{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80883,"rows_kept":80883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.22,81545.16,0.0,0.62336,2e-05,32.40869]
[1778140925489,205.22,81553.83,0.0,0.62355,2e-05,32.40709]
[1778140930525,205.22,81558.24,0.0,0.62365,2e-05,32.40628]
[1778140932538,205.22,81565.08,0.0,0.6238,2e-05,32.40501]
[1778140934553,205.22,81574.02,0.0,0.62399,2e-05,32.40334]
[1778140935559,205.22,81579.65,0.0,0.62411,2e-05,32.40228]
[1778140940594,205.22,81583.75,0.0,0.6242,2e-05,32.40151]
[1778140943994,205.22,81564.36,0.0,0.62378,2e-05,32.40514]
[1778140945629,205.22,81557.36,0.0,0.62363,2e-05,32.40644]
[1778140947644,205.22,81548.56,0.0,0.62344,2e-05,32.40807]
[1778140949658,205.22,81540.82,0.0,0.62327,2e-05,32.40949]
[1778140954692,205.22,81539.21,0.0,0.62324,2e-05,32.40689]
[1778140959728,205.22,81546.47,0.0,0.6234,2e-05,32.40555]
[1778140964763,205.22,81542.76,0.0,0.62332,2e-05,32.40623]
[1778140969797,205.22,81544.14,0.0,0.62335,2e-05,32.40598]
[1778140974834,205.22,81544.57,0.0,0.62336,2e-05,32.4059]
[1778140979868,205.22,81544.26,0.0,0.62335,2e-05,32.40596]
[1778140982890,205.22,81553.84,0.0,0.62356,2e-05,32.40419]
[1778140987925,205.22,81560.5,0.0,0.6237,2e-05,32.40295]
[1778140992961,205.22,81555.57,0.0,0.62359,2e-05,32.40387]
[1778140997997,205.22,81553.33,0.0,0.62355,2e-05,32.40428]
[1778141003647,37.94,81557.08,0.0,0.87344,6e-05,17.72352]
[1778141008652,37.91,81557.32,0.0,0.87364,6e-05,17.70372]
[1778141010657,37.9,81548.65,0.0,0.87316,6e-05,17.74923]
[1778141015662,37.87,81548.02,0.0,0.8733,6e-05,17.73356]
[1778141017664,37.86,81553.03,0.0,0.87368,6e-05,17.69723]
[1778141022669,37.84,81555.88,0.0,0.87401,6e-05,17.66599]
[1778141027674,37.82,81555.33,0.0,0.87411,6e-05,17.65653]
[1778141032683,37.8,81554.61,0.0,0.87418,6e-05,17.64933]
[1778141033820,37.8,81554.59,0.0,0.8742,6e-05,17.64729]
[1778141039690,37.78,81551.94,0.0,0.87415,6e-05,17.65106]
[1778141044695,37.76,81551.56,0.0,0.87422,6e-05,17.64417]
[1778141049703,37.75,81552.17,0.0,0.87435,6e-05,17.6321]
[1778141054708,37.73,81554.26,0.0,0.87456,6e-05,17.6118]
[1778141059713,37.72,81556.96,0.0,0.8748,6e-05,17.58847]
[1778141064718,37.71,81555.49,0.0,0.87477,6e-05,17.59109]
[1778141069728,37.7,81553.4,0.0,0.8747,6e-05,17.59809]
[1778141074733,37.69,81551.98,0.0,0.87468,6e-05,17.59806]
[1778141079738,37.68,81553.17,0.0,0.8748,6e-05,17.5861]
[1778141084743,37.68,81552.58,0.0,0.87481,6e-05,17.58541]
[1778141089748,37.67,81546.29,0.0,0.87445,6e-05,17.61966]
[1778141095678,37.66,81546.69,0.0,0.87452,6e-05,17.61301]
[1778141100713,37.66,81548.11,0.0,0.87464,6e-05,17.60123]
[1778141105747,37.65,81550.06,0.0,0.87479,6e-05,17.58643]
[1778141107761,37.65,81551.37,0.0,0.87489,6e-05,17.57739]
[1778141108769,37.65,81557.26,0.0,0.87527,6e-05,17.54109]
[1778141114782,37.65,81552.41,0.0,0.87499,6e-05,17.56764]
[1778141121789,37.64,81552.95,0.0,0.87506,6e-05,17.5614]
[1778141122790,37.64,81557.85,0.0,0.87537,6e-05,17.53122]
[1778141125793,37.64,81567.01,0.0,0.87597,6e-05,17.47445]
[1778141126794,37.64,81572.4,0.0,0.87632,6e-05,17.4414]
[1778141128796,37.64,81565.08,0.0,0.87586,6e-05,17.48511]
[1778141132800,37.63,81559.97,0.0,0.87556,6e-05,17.51142]
[1778141137805,37.63,81558.96,0.0,0.87551,6e-05,17.51616]
[1778141142810,37.63,81559.7,0.0,0.87557,6e-05,17.51043]
[1778141147815,37.63,81560.2,0.0,0.87562,6e-05,17.50628]
[1778141152823,37.63,81555.87,0.0,0.87535,6e-05,17.53169]
[1778141157828,37.63,81541.5,0.0,0.87443,6e-05,17.61821]
[1778141160831,37.62,81550.52,0.0,0.87502,6e-05,17.56291]
[1778141166839,37.62,81547.92,0.0,0.87486,6e-05,17.57793]
[1778141169842,37.62,81553.27,0.0,0.87521,6e-05,17.54502]
[1778141174847,37.62,81552.74,0.0,0.87518,6e-05,17.54769]
[1778141179852,37.62,81553.53,0.0,0.87523,6e-05,17.54237]
[1778141184857,37.62,81553.43,0.0,0.87523,6e-05,17.54255]
[1778141189862,37.62,81561.28,0.0,0.87574,6e-05,17.49443]
[1778141191864,37.62,81566.51,0.0,0.87609,6e-05,17.45908]
[1778141196869,37.62,81570.08,0.0,0.87632,6e-05,17.43712]
[1778141201874,37.62,81569.97,0.0,0.87632,6e-05,17.43757]
[1778141206879,37.62,81566.8,0.0,0.87612,6e-05,17.45668]
[1778141211884,37.62,81566.95,0.0,0.87613,6e-05,17.45579]
[1778141216889,37.62,81567.69,0.0,0.87617,6e-05,17.45133]
[1778141221894,37.62,81571.34,0.0,0.87641,6e-05,17.42932]
[1778141226899,37.62,81582.08,0.0,0.87708,6e-05,17.36444]
[1778141231904,37.62,81579.52,0.0,0.87692,6e-05,17.3802]
[1778141236909,37.62,81574.42,0.0,0.87659,6e-05,17.41138]
[1778141239912,37.62,81566.67,0.0,0.8761,6e-05,17.45859]
[1778141244917,37.62,81563.35,0.0,0.87589,6e-05,17.47887]
[1778141249922,37.62,81560.68,0.0,0.87572,6e-05,17.49513]
[1778141254927,37.62,81562.82,0.0,0.87587,6e-05,17.47863]
[1778141259933,37.62,81561.37,0.0,0.87578,6e-05,17.48736]
[1778141265867,37.62,81561.99,0.0,0.87582,6e-05,17.48336]
[1778141270903,37.62,81562.53,0.0,0.87586,6e-05,17.47984]
[1778141271910,37.62,81563.24,0.0,0.8759,6e-05,17.47548]
[1778141272917,37.62,81569.98,0.0,0.87634,6e-05,17.43448]
[1778141277952,37.62,81566.86,0.0,0.87614,6e-05,17.4533]
[1778141282958,37.62,81566.21,0.0,0.8761,6e-05,17.45717]
[1778141287963,37.62,81563.3,0.0,0.87591,6e-05,17.47488]
[1778141292968,37.62,81560.38,0.0,0.87572,6e-05,17.49271]
[1778141295971,37.62,81566.72,0.0,0.87613,6e-05,17.45432]
[1778141300976,37.62,81566.9,0.0,0.87614,6e-05,17.45342]
[1778141305981,37.62,81559.63,0.0,0.87567,6e-05,17.49779]
[1778141310986,37.62,81563.55,0.0,0.87592,6e-05,17.47421]
[1778141315991,37.62,81564.58,0.0,0.876,6e-05,17.46475]
[1778141319995,37.62,81570.08,0.0,0.87635,6e-05,17.43163]
[1778141322998,37.62,81562.29,0.0,0.87585,6e-05,17.47915]
[1778141328003,37.62,81564.22,0.0,0.87597,6e-05,17.46776]
[1778141329004,37.62,81571.15,0.0,0.87641,6e-05,17.42575]
[1778141334011,37.62,81571.16,0.0,0.87641,6e-05,17.42605]
[1778141339016,37.62,81568.07,0.0,0.87621,6e-05,17.44514]
[1778141344021,37.62,81569.69,0.0,0.87631,6e-05,17.43571]
[1778141349026,37.62,81576.83,0.0,0.87676,6e-05,17.39283]
[1778141354031,37.63,81579.69,0.0,0.87693,6e-05,17.37591]
[1778141359036,37.63,81585.16,0.0,0.87728,6e-05,17.3432]
[1778141364041,37.63,81585.85,0.0,0.87731,6e-05,17.33943]
[1778141369046,37.63,81587.29,0.0,0.8774,6e-05,17.33094]
[1778141374051,37.63,81590.98,0.0,0.87765,6e-05,17.30533]
[1778141379056,37.63,81591.6,0.0,0.87769,6e-05,17.30177]
[1778141380057,37.63,81585.19,0.0,0.87729,6e-05,17.34066]
[1778141382059,37.63,81579.84,0.0,0.87695,6e-05,17.37311]
[1778141387064,37.63,81579.47,0.0,0.87692,6e-05,17.37549]
[1778141392069,37.63,81578.25,0.0,0.87684,6e-05,17.38313]
[1778141397074,37.63,81578.38,0.0,0.87685,6e-05,17.38261]
[1778141399076,37.63,81585.99,0.0,0.87733,6e-05,17.33664]
[1778141403080,37.63,81579.01,0.0,0.87688,6e-05,17.37928]
[1778141408085,37.63,81578.24,0.0,0.87683,6e-05,17.38438]
[1778141413090,37.63,81577.3,0.0,0.87677,6e-05,17.39053]
[1778141415091,37.63,81570.77,0.0,0.87635,6e-05,17.43035]
[1778141420096,37.63,81570.09,0.0,0.8763,6e-05,17.43493]
[1778141425101,37.63,81568.11,0.0,0.87617,6e-05,17.44739]
[1778141431036,37.63,81566.28,0.0,0.87607,6e-05,17.4556]
[1778141433050,37.63,81561.56,0.0,0.87576,6e-05,17.48458]
[1778141434060,37.63,81543.68,0.0,0.87462,6e-05,17.59332]
[1778141439094,37.64,81541.31,0.0,0.87446,6e-05,17.60821]
[1778141441109,37.64,81536.34,0.0,0.87414,6e-05,17.63863]
[1778141444125,37.64,81523.9,0.0,0.87333,6e-05,17.71459]
[1778141446127,37.64,81516.04,0.0,0.87282,6e-05,17.76261]
[1778141449130,37.64,81510.6,0.0,0.87246,7e-05,17.79595]
[1778141450131,37.64,81501.64,0.0,0.87188,7e-05,17.85063]
[1778141452133,37.64,81506.9,0.0,0.87222,7e-05,17.81861]
[1778141457138,37.64,81509.25,0.0,0.87237,7e-05,17.80443]
[1778141462143,37.64,81507.91,0.0,0.87229,7e-05,17.8126]
[1778141467148,37.64,81502.94,0.0,0.87196,7e-05,17.84276]
[1778141470152,37.64,81510.05,0.0,0.87243,7e-05,17.79928]
[1778141475159,37.64,81515.97,0.0,0.87282,6e-05,17.76283]
[1778141479163,37.64,81523.48,0.0,0.87331,6e-05,17.71682]
[1778141480164,37.64,81528.53,0.0,0.87363,6e-05,17.68594]
[1778141484169,37.63,81523.01,0.0,0.87328,6e-05,17.71919]
[1778141487171,37.63,81515.84,0.0,0.87282,6e-05,17.76258]
[1778141488172,37.63,81523.83,0.0,0.87334,6e-05,17.7138]
[1778141493177,37.63,81520.26,0.0,0.87313,6e-05,17.73156]
[1778141497906,37.63,81524.64,0.0,0.87342,6e-05,17.70436]
[1778141499183,37.63,81529.95,0.0,0.87377,6e-05,17.67192]
[1778141504188,37.63,81534.66,0.0,0.87408,6e-05,17.64273]
[1778141509193,37.63,81532.27,0.0,0.87393,6e-05,17.65674]
[1778141511195,37.63,81526.97,0.0,0.87359,6e-05,17.68875]
[1778141515199,37.63,81521.6,0.0,0.87324,6e-05,17.72102]
[1778141516200,37.63,81512.7,0.0,0.87267,7e-05,17.77511]
[1778141519204,37.63,81501.37,0.0,0.87193,7e-05,17.84385]
[1778141522207,37.63,81493.18,0.0,0.8714,7e-05,17.89343]
[1778141527212,37.63,81488.66,0.0,0.87111,7e-05,17.92037]
[1778141532217,37.63,81491.63,0.0,0.87131,7e-05,17.90146]
[1778141537221,37.62,81487.53,0.0,0.87105,7e-05,17.92568]
[1778141542230,37.62,81488.79,0.0,0.87115,7e-05,17.91706]
[1778141547235,37.62,81490.4,0.0,0.87126,7e-05,17.90632]
[1778141552240,37.62,81491.06,0.0,0.87133,7e-05,17.89787]
[1778141556244,37.62,81484.96,0.0,0.87094,7e-05,17.93431]
[1778141561249,37.62,81483.05,0.0,0.87083,7e-05,17.945]
[1778141566254,37.61,81481.9,0.0,0.87076,7e-05,17.95102]
[1778141571259,37.61,81482.35,0.0,0.8708,7e-05,17.94718]
[1778141576264,37.61,81490.14,0.0,0.87133,7e-05,17.89844]
[1778141581270,37.61,81489.43,0.0,0.87129,7e-05,17.90158]
[1778141583272,37.61,81495.59,0.0,0.8717,7e-05,17.86346]
[1778141588276,37.61,81490.38,0.0,0.87137,7e-05,17.89408]
[1778141593281,37.6,81492.75,0.0,0.87154,7e-05,17.8784]
[1778141597200,37.6,81497.97,0.0,0.87189,7e-05,17.84554]
[1778141602234,37.6,81494.12,0.0,0.87165,7e-05,17.86787]
[1778141607269,37.6,81493.55,0.0,0.87163,7e-05,17.87021]
[1778141610289,37.6,81492.6,0.0,0.87157,7e-05,17.8753]
[1778141612300,37.6,81486.35,0.0,0.87119,7e-05,17.90951]
[1778141617305,37.59,81485.36,0.0,0.87113,7e-05,17.91443]
[1778141622310,37.59,81485.47,0.0,0.87115,7e-05,17.91257]
[1778141627315,37.59,81486.99,0.0,0.87126,7e-05,17.90209]
[1778141632320,37.59,81492.73,0.0,0.87165,7e-05,17.86586]
[1778141637325,37.59,81492.05,0.0,0.87162,7e-05,17.86888]
[1778141642330,37.58,81492.34,0.0,0.87165,7e-05,17.86594]
[1778141645333,37.58,81499.19,0.0,0.87211,7e-05,17.82339]
[1778141650337,37.58,81504.47,0.0,0.87246,7e-05,17.7901]
[1778141655342,37.58,81509.36,0.0,0.87279,7e-05,17.75913]
[1778141660347,37.58,81508.46,0.0,0.87274,7e-05,17.76361]
[1778141665352,37.58,81503.09,0.0,0.87241,7e-05,17.79533]
[1778141670357,37.57,81502.88,0.0,0.8724,7e-05,17.79561]
[1778141675362,37.57,81503.41,0.0,0.87247,7e-05,17.78786]
[1778141680367,37.57,81504.18,0.0,0.87253,7e-05,17.78218]
[1778141685372,37.57,81504.17,0.0,0.87254,7e-05,17.78123]
[1778141690377,37.57,81501.49,0.0,0.87237,7e-05,17.79659]
[1778141695382,37.57,81501.32,0.0,0.87237,7e-05,17.79658]
[1778141700387,37.56,81500.24,0.0,0.87231,7e-05,17.80217]
[1778141705393,37.56,81500.27,0.0,0.87233,7e-05,17.80092]
[1778141710398,37.56,81499.41,0.0,0.87228,7e-05,17.80513]
[1778141715405,37.56,81497.18,0.0,0.87214,7e-05,17.81772]
[1778141717407,37.56,81491.74,0.0,0.87179,7e-05,17.85054]
[1778141720410,37.56,81485.86,0.0,0.87141,7e-05,17.88581]
[1778141725415,37.56,81482.52,0.0,0.87121,7e-05,17.90515]
[1778141729419,37.55,81476.16,0.0,0.8708,7e-05,17.94313]
[1778141730420,37.55,81470.97,0.0,0.87046,7e-05,17.97471]
[1778141731421,37.55,81464.25,0.0,0.87004,7e-05,18.01209]
[1778141736426,37.55,81463.67,0.0,0.87001,7e-05,18.01445]
[1778141741431,37.55,81463.66,0.0,0.87002,7e-05,18.01323]
[1778141746435,37.55,81461.0,0.0,0.86986,7e-05,18.02816]
[1778141751440,37.54,81455.49,0.0,0.86951,7e-05,18.06051]
[1778141754442,37.54,81463.9,0.0,0.87008,7e-05,18.00812]
[1778141757445,37.54,81470.58,0.0,0.87053,7e-05,17.96634]
[1778141762450,37.54,81470.55,0.0,0.87054,7e-05,17.96497]
[1778141768391,37.54,81474.8,0.0,0.87084,7e-05,17.93705]
[1778141773426,37.53,81474.63,0.0,0.87085,7e-05,17.93655]
[1778141778462,37.53,81473.75,0.0,0.87081,7e-05,17.94037]
[1778141779467,37.53,81479.59,0.0,0.87119,7e-05,17.90429]
[1778141784472,37.53,81482.6,0.0,0.87141,7e-05,17.88432]
[1778141789478,37.52,81485.28,0.0,0.8716,7e-05,17.86636]
[1778141794483,37.52,81482.95,0.0,0.87148,7e-05,17.8756]
[1778141799488,37.52,81485.34,0.0,0.87165,7e-05,17.85947]
[1778141804493,37.52,81485.89,0.0,0.87171,7e-05,17.8546]
[1778141809498,37.51,81485.97,0.0,0.87173,7e-05,17.85258]
[1778141810500,37.51,81491.84,0.0,0.87211,7e-05,17.81637]
[1778141815505,37.51,81487.46,0.0,0.87184,7e-05,17.84166]
[1778141820510,37.51,81485.05,0.0,0.8717,7e-05,17.85489]
[1778141825515,37.51,81484.33,0.0,0.87167,7e-05,17.85779]
[1778141827517,37.5,81489.34,0.0,0.872,7e-05,17.82653]
[1778141832522,37.5,81490.44,0.0,0.87209,7e-05,17.81832]
[1778141836526,37.5,81496.31,0.0,0.87249,7e-05,17.78119]
[1778141841530,37.5,81494.83,0.0,0.87241,7e-05,17.78875]
[1778141846535,37.49,81497.89,0.0,0.87262,7e-05,17.76843]
[1778141851540,37.49,81498.19,0.0,0.87268,7e-05,17.76156]
[1778141856545,37.49,81500.2,0.0,0.87283,7e-05,17.74772]
[1778141861550,37.49,81506.59,0.0,0.87326,7e-05,17.70707]
[1778141866555,37.48,81510.57,0.0,0.87353,6e-05,17.68115]
[1778141871560,37.48,81510.91,0.0,0.87357,6e-05,17.67758]
[1778141876565,37.48,81509.26,0.0,0.87348,7e-05,17.68617]
[1778141881570,37.47,81504.83,0.0,0.87326,7e-05,17.7063]
[1778141886575,37.45,81502.12,0.0,0.87318,7e-05,17.71353]
[1778141890579,37.38,81490.75,0.0,0.87285,7e-05,17.74304]
[1778141892581,37.27,81485.63,0.0,0.87322,7e-05,17.70578]
[1778141896585,37.05,81482.79,0.0,0.87438,7e-05,17.59288]
[1778141899588,36.9,81479.95,0.0,0.87512,7e-05,17.51937]
[1778141904593,36.69,81479.24,0.0,0.87641,7e-05,17.3922]
[1778141906595,36.61,81474.75,0.0,0.87659,7e-05,17.37355]
[1778141911600,36.44,81474.2,0.0,0.87762,7e-05,17.27072]
[1778141916605,36.31,81477.73,0.0,0.87869,7e-05,17.16535]
[1778141921610,36.2,81476.56,0.0,0.8793,7e-05,17.10357]
[1778141922611,36.18,81459.3,0.0,0.87831,7e-05,17.19845]
[1778141923612,36.15,81444.76,0.0,0.8775,7e-05,17.27566]
[1778141924613,36.13,81438.99,0.0,0.87727,7e-05,17.29777]
[1778141926616,36.08,81444.07,0.0,0.87791,7e-05,17.23482]
[1778141928618,36.02,81439.38,0.0,0.87801,7e-05,17.22488]
[1778141929619,35.99,81433.49,0.0,0.87782,7e-05,17.24241]
[1778141935566,35.81,81430.77,0.0,0.87876,7e-05,17.1481]
[1778141940601,35.69,81426.34,0.0,0.87927,7e-05,17.09674]
[1778141944630,35.6,81424.16,0.0,0.87967,7e-05,17.05594]
[1778141945637,35.58,81417.74,0.0,0.87938,7e-05,17.08354]
[1778141946643,35.56,81410.3,0.0,0.87902,7e-05,17.11819]
[1778141949646,35.5,81400.75,0.0,0.87875,7e-05,17.14277]
[1778141951648,35.46,81393.37,0.0,0.8785,7e-05,17.16632]
[1778141953650,35.43,81402.12,0.0,0.8793,7e-05,17.0883]
[1778141958655,35.36,81397.45,0.0,0.87946,7e-05,17.0711]
[1778141960657,35.33,81408.94,0.0,0.88039,7e-05,16.9812]
[1778141962659,35.31,81413.99,0.0,0.88085,7e-05,16.9356]
[1778141967664,35.27,81413.78,0.0,0.88112,7e-05,16.90847]
[1778141971668,35.24,81419.64,0.0,0.88171,7e-05,16.84897]
[1778141976672,35.21,81418.78,0.0,0.88183,7e-05,16.83682]
[1778141981677,35.19,81414.84,0.0,0.88173,7e-05,16.8457]
[1778141982678,35.18,81406.15,0.0,0.88119,7e-05,16.89805]
[1778141986682,35.16,81398.61,0.0,0.88084,7e-05,16.93206]
[1778141991687,35.13,81407.54,0.0,0.8816,7e-05,16.85716]
[1778141993689,35.12,81412.55,0.0,0.88198,7e-05,16.82058]
[1778141998694,35.11,81411.55,0.0,0.882,7e-05,16.818]
[1778142003700,35.1,81407.5,0.0,0.88181,7e-05,16.83632]
[1778142008710,35.09,81404.38,0.0,0.88168,7e-05,16.84869]
[1778142013715,35.07,81397.56,0.0,0.88133,7e-05,16.88269]
[1778142014716,35.07,81386.2,0.0,0.88057,7e-05,16.95697]
[1778142015717,35.07,81380.65,0.0,0.88019,7e-05,16.99301]
[1778142020723,35.09,81366.54,0.0,0.87916,7e-05,17.09354]
[1778142021591,35.1,81366.54,0.0,0.87907,7e-05,17.10199]
[1778142022725,35.11,81356.98,0.0,0.87836,7e-05,17.17061]
[1778142027730,35.15,81358.09,0.0,0.87814,7e-05,17.19303]
[1778142032735,35.19,81361.3,0.0,0.87813,7e-05,17.19338]
[1778142036739,35.21,81367.71,0.0,0.87846,7e-05,17.16195]
[1778142042745,35.22,81365.56,0.0,0.87823,7e-05,17.18354]
[1778142047750,35.25,81369.81,0.0,0.87832,7e-05,17.17569]
[1778142048751,35.26,81375.64,0.0,0.87867,7e-05,17.1422]
[1778142053756,35.22,81378.21,0.0,0.8791,7e-05,17.10047]
[1778142058761,35.16,81376.32,0.0,0.87935,7e-05,17.07517]
[1778142063766,35.15,81373.02,0.0,0.87919,7e-05,17.08996]
[1778142068771,35.2,81371.71,0.0,0.87881,7e-05,17.12802]
[1778142073776,35.22,81367.07,0.0,0.87834,7e-05,17.17341]
[1778142078781,35.24,81364.88,0.0,0.87807,7e-05,17.19991]
[1778142080783,35.25,81348.18,0.0,0.87685,7e-05,17.3167]
[1778142082785,35.26,81342.66,0.0,0.87641,7e-05,17.35844]
[1778142084787,35.27,81337.15,0.0,0.87599,7e-05,17.39885]
[1778142089792,35.26,81337.29,0.0,0.87606,7e-05,17.39245]
[1778142094797,35.2,81339.46,0.0,0.87665,7e-05,17.33316]
[1778142097708,35.23,81334.08,0.0,0.87608,7e-05,17.38796]
[1778142098801,35.24,81328.61,0.0,0.87565,7e-05,17.42908]
[1778142103750,35.27,81329.67,0.0,0.87546,7e-05,17.44745]
[1778142104757,35.28,81336.27,0.0,0.87586,7e-05,17.40972]
[1778142109792,35.24,81336.95,0.0,0.87617,7e-05,17.37971]
[1778142114817,35.21,81338.07,0.0,0.87646,7e-05,17.35112]
[1778142119822,35.23,81330.52,0.0,0.87581,7e-05,17.41389]
[1778142124827,35.24,81328.02,0.0,0.87555,7e-05,17.43858]
[1778142129833,35.28,81325.9,0.0,0.87517,7e-05,17.475]
[1778142130834,35.29,81331.18,0.0,0.87549,7e-05,17.44514]
[1778142133837,35.3,81325.34,0.0,0.87498,7e-05,17.49416]
[1778142136840,35.31,81330.4,0.0,0.87529,7e-05,17.46456]
[1778142141845,35.36,81332.19,0.0,0.87509,7e-05,17.48415]
[1778142142846,35.37,81337.95,0.0,0.87541,7e-05,17.45413]
[1778142147851,35.42,81339.02,0.0,0.87515,7e-05,17.47981]
[1778142152856,35.47,81342.22,0.0,0.87511,7e-05,17.48354]
[1778142157863,35.49,81347.37,0.0,0.87531,7e-05,17.46508]
[1778142162868,35.5,81351.9,0.0,0.87553,7e-05,17.44446]
[1778142167873,35.51,81352.37,0.0,0.87548,7e-05,17.44921]
[1778142173879,35.53,81352.72,0.0,0.87543,7e-05,17.45454]
[1778142178884,35.53,81355.76,0.0,0.87563,7e-05,17.43522]
[1778142183889,35.51,81358.84,0.0,0.87593,7e-05,17.40692]
[1778142186892,35.51,81349.08,0.0,0.87532,7e-05,17.46462]
[1778142187893,35.5,81342.06,0.0,0.87487,7e-05,17.50715]
[1778142193899,35.48,81340.37,0.0,0.87491,7e-05,17.50271]
[1778142198904,35.46,81344.28,0.0,0.87528,7e-05,17.4672]
[1778142203909,35.45,81345.86,0.0,0.87545,7e-05,17.45066]
[1778142208914,35.44,81343.44,0.0,0.87535,7e-05,17.46014]
[1778142213919,35.43,81343.21,0.0,0.87541,7e-05,17.45259]
[1778142218924,35.43,81345.17,0.0,0.87558,7e-05,17.43586]
[1778142223929,35.42,81346.52,0.0,0.8757,7e-05,17.42482]
[1778142227933,35.42,81352.63,0.0,0.87612,7e-05,17.38523]
[1778142232938,35.42,81349.11,0.0,0.87588,7e-05,17.40801]
[1778142237942,35.42,81348.88,0.0,0.87587,7e-05,17.40852]
[1778142242947,35.42,81348.67,0.0,0.87587,7e-05,17.40857]
[1778142248766,35.42,81348.41,0.0,0.87586,7e-05,17.4094]
[1778142249954,35.42,81355.69,0.0,0.87635,7e-05,17.36269]
[1778142254959,35.42,81359.76,0.0,0.87659,7e-05,17.34003]
[1778142259964,35.43,81360.88,0.0,0.87664,7e-05,17.33587]
[1778142264969,35.43,81357.74,0.0,0.87641,7e-05,17.35791]
[1778142269974,35.43,81357.5,0.0,0.87638,7e-05,17.36035]
[1778142274979,35.43,81356.67,0.0,0.87634,7e-05,17.36266]
[1778142279984,35.43,81356.93,0.0,0.87636,7e-05,17.36126]
[1778142285021,35.43,81356.68,0.0,0.87634,7e-05,17.36297]
[1778142287992,35.44,81367.35,0.0,0.87705,7e-05,17.29506]
[1778142288993,35.44,81375.92,0.0,0.87761,7e-05,17.24145]
[1778142293998,35.45,81380.64,0.0,0.87785,7e-05,17.21924]
[1778142297001,35.47,81399.82,0.0,0.87901,7e-05,17.10824]
[1778142299003,35.49,81404.87,0.0,0.87922,7e-05,17.08797]
[1778142302007,35.51,81416.63,0.0,0.87985,7e-05,17.0278]
[1778142305010,35.53,81422.31,0.0,0.88012,7e-05,17.00171]
[1778142310015,35.51,81419.63,0.0,0.88004,7e-05,17.0091]
[1778142315021,35.49,81414.93,0.0,0.87989,7e-05,17.02336]
[1778142320025,35.47,81416.37,0.0,0.88011,7e-05,17.00168]
[1778142325031,35.45,81416.76,0.0,0.88024,7e-05,16.98865]
[1778142330035,35.47,81414.85,0.0,0.88003,7e-05,17.00876]
[1778142335040,35.48,81418.54,0.0,0.88022,7e-05,16.98952]
[1778142336041,35.48,81424.39,0.0,0.88062,7e-05,16.95031]
[1778142338043,35.47,81431.01,0.0,0.88108,7e-05,16.90571]
[1778142343048,35.46,81430.99,0.0,0.88113,7e-05,16.90128]
[1778142349054,35.46,81429.22,0.0,0.88105,7e-05,16.90845]
[1778142351057,35.46,81414.26,0.0,0.88005,7e-05,17.00593]
[1778142352058,35.46,81377.61,0.0,0.87758,7e-05,17.24379]
[1778142353059,35.46,81363.97,0.0,0.87666,7e-05,17.33157]
[1778142358064,35.46,81366.6,0.0,0.87684,7e-05,17.31389]
[1778142359065,35.46,81375.48,0.0,0.87747,7e-05,17.25396]
[1778142365071,35.44,81370.73,0.0,0.87727,7e-05,17.27237]
[1778142370075,35.44,81377.23,0.0,0.87768,7e-05,17.2337]
[1778142375079,35.45,81375.45,0.0,0.8775,7e-05,17.25094]
[1778142377081,35.45,81381.64,0.0,0.87796,7e-05,17.20693]
[1778142382086,35.43,81382.5,0.0,0.8781,7e-05,17.19324]
[1778142387091,35.43,81376.23,0.0,0.87768,7e-05,17.23321]
[1778142392097,35.42,81377.76,0.0,0.87787,7e-05,17.21337]
[1778142397102,35.41,81375.68,0.0,0.8778,7e-05,17.22012]
[1778142402107,35.4,81373.19,0.0,0.87771,7e-05,17.22851]
[1778142407112,35.39,81373.26,0.0,0.87778,7e-05,17.22158]
[1778142409114,35.37,81380.26,0.0,0.87836,7e-05,17.16561]
[1778142412117,35.36,81385.46,0.0,0.87878,7e-05,17.12416]
[1778142417122,35.35,81384.01,0.0,0.87878,7e-05,17.12417]
[1778142423128,35.33,81384.33,0.0,0.87893,7e-05,17.10993]
[1778142425130,35.32,81378.81,0.0,0.87861,7e-05,17.13975]
[1778142430136,35.31,81376.41,0.0,0.87853,7e-05,17.14732]
[1778142434140,35.29,81370.51,0.0,0.87821,7e-05,17.1779]
[1778142440122,35.28,81369.83,0.0,0.87828,7e-05,17.17058]
[1778142444560,35.29,81375.31,0.0,0.87857,7e-05,17.14315]
[1778142448156,35.29,81389.71,0.0,0.87951,7e-05,17.05318]
[1778142453161,35.29,81396.54,0.0,0.87999,7e-05,17.00535]
[1778142458166,35.3,81400.12,0.0,0.8802,7e-05,16.98442]
[1778142463171,35.3,81402.99,0.0,0.88037,7e-05,16.96836]
[1778142468176,35.31,81404.04,0.0,0.8804,7e-05,16.96519]
[1778142473353,35.31,81406.45,0.0,0.88053,7e-05,16.95337]
[1778142479188,35.32,81405.45,0.0,0.88043,7e-05,16.96282]
[1778142480189,35.32,81400.32,0.0,0.88009,7e-05,16.99585]
[1778142483192,35.31,81395.23,0.0,0.87976,7e-05,17.02746]
[1778142487196,35.31,81387.09,0.0,0.87924,7e-05,17.07757]
[1778142492201,35.3,81387.29,0.0,0.87931,7e-05,17.07102]
[1778142494916,35.3,81387.27,0.0,0.87933,7e-05,17.06912]
[1778142496205,35.3,81398.16,0.0,0.88005,7e-05,16.99903]
[1778142501210,35.3,81397.74,0.0,0.88002,7e-05,17.00234]
[1778142506215,35.3,81398.37,0.0,0.88006,7e-05,16.99853]
[1778142511223,35.3,81408.94,0.0,0.88076,7e-05,16.92857]
[1778142516228,35.31,81410.05,0.0,0.88078,7e-05,16.92676]
[1778142521233,35.32,81410.3,0.0,0.88076,7e-05,16.92928]
[1778142526239,35.32,81410.33,0.0,0.88073,7e-05,16.93218]
[1778142531244,35.33,81410.41,0.0,0.8807,7e-05,16.93495]
[1778142536249,35.33,81412.24,0.0,0.8808,7e-05,16.92536]
[1778142541254,35.34,81415.24,0.0,0.88097,7e-05,16.90947]
[1778142546259,35.34,81418.21,0.0,0.88113,7e-05,16.89364]
[1778142551264,35.35,81418.32,0.0,0.8811,7e-05,16.8973]
[1778142556269,35.35,81417.92,0.0,0.88103,7e-05,16.90405]
[1778142561274,35.36,81417.78,0.0,0.88098,7e-05,16.90906]
[1778142566279,35.37,81416.5,0.0,0.88087,7e-05,16.91989]
[1778142571284,35.37,81414.5,0.0,0.88073,7e-05,16.93161]
[1778142577290,35.37,81406.79,0.0,0.88022,7e-05,16.9813]
[1778142582295,35.36,81404.75,0.0,0.88011,7e-05,16.99165]
[1778142587300,35.36,81403.34,0.0,0.88005,7e-05,16.9976]
[1778142592184,35.35,81400.94,0.0,0.87993,7e-05,17.00906]
[1778142597314,35.35,81397.25,0.0,0.87972,7e-05,17.0292]
[1778142599316,35.35,81418.47,0.0,0.88109,7e-05,16.89634]
[1778142600241,35.36,81418.47,0.0,0.88105,7e-05,16.90069]
[1778142601318,35.37,81426.74,0.0,0.88151,7e-05,16.85575]
[1778142606323,35.4,81425.93,0.0,0.88131,7e-05,16.87579]
[1778142612328,35.41,81428.03,0.0,0.88134,7e-05,16.87357]
[1778142617333,35.43,81427.53,0.0,0.88121,7e-05,16.88607]
[1778142623339,35.44,81428.66,0.0,0.8812,7e-05,16.88728]
[1778142629345,35.45,81430.91,0.0,0.88127,7e-05,16.88051]
[1778142632348,35.46,81436.96,0.0,0.88165,7e-05,16.84211]
[1778142633349,35.46,81443.32,0.0,0.88205,7e-05,16.80343]
[1778142635351,35.47,81448.91,0.0,0.88237,7e-05,16.77221]
[1778142635900,35.47,81448.91,0.0,0.88234,7e-05,16.77501]
[1778142637353,35.48,81455.19,0.0,0.88273,7e-05,16.7376]
[1778142642358,35.49,81458.07,0.0,0.88281,7e-05,16.72953]
[1778142647363,35.51,81453.95,0.0,0.88242,7e-05,16.76825]
[1778142652368,35.52,81449.9,0.0,0.88209,7e-05,16.80111]
[1778142657374,35.53,81448.45,0.0,0.88195,7e-05,16.81418]
[1778142662379,35.54,81452.01,0.0,0.88215,7e-05,16.79573]
[1778142664381,35.54,81457.86,0.0,0.8825,7e-05,16.76067]
[1778142669386,35.55,81460.52,0.0,0.88261,7e-05,16.75037]
[1778142674391,35.56,81457.94,0.0,0.8824,7e-05,16.77165]
[1778142679396,35.56,81456.23,0.0,0.88225,7e-05,16.78592]
[1778142684401,35.57,81459.83,0.0,0.88245,7e-05,16.76653]
[1778142688409,35.57,81469.98,0.0,0.88308,6e-05,16.70509]
[1778142691412,35.57,81477.04,0.0,0.88359,6e-05,16.65294]
[1778142693414,35.57,81483.48,0.0,0.88402,6e-05,16.61097]
[1778142694904,35.57,81487.85,0.0,0.8843,6e-05,16.58363]
[1778142700421,35.56,81490.38,0.0,0.88449,6e-05,16.56399]
[1778142703424,35.55,81483.32,0.0,0.88411,6e-05,16.6018]
[1778142708429,35.53,81478.56,0.0,0.88393,6e-05,16.61878]
[1778142710737,35.52,81478.57,0.0,0.88398,6e-05,16.61373]
[1778142712674,35.52,81478.82,0.0,0.88404,6e-05,16.60763]
[1778142718439,35.5,81478.21,0.0,0.88412,6e-05,16.59967]
[1778142720441,35.49,81472.21,0.0,0.88377,6e-05,16.63369]
[1778142722443,35.49,81465.7,0.0,0.88334,6e-05,16.67614]
[1778142727448,35.49,81460.8,0.0,0.88303,7e-05,16.70685]
[1778142732453,35.49,81460.02,0.0,0.883,7e-05,16.71]
[1778142737457,35.48,81458.08,0.0,0.88289,7e-05,16.72012]
[1778142742461,35.48,81456.88,0.0,0.88284,7e-05,16.72468]
[1778142746465,35.47,81449.11,0.0,0.88237,7e-05,16.77077]
[1778142748467,35.47,81438.7,0.0,0.88172,7e-05,16.83401]
[1778142753471,35.45,81436.31,0.0,0.8817,7e-05,16.83467]
[1778142754472,35.45,81441.72,0.0,0.88207,7e-05,16.79857]
[1778142760479,35.44,81442.11,0.0,0.88217,7e-05,16.78874]
[1778142766403,35.43,81436.71,0.0,0.88188,7e-05,16.8159]
[1778142771439,35.41,81433.87,0.0,0.88178,7e-05,16.82629]
[1778142776474,35.4,81431.24,0.0,0.88167,7e-05,16.836]
[1778142778488,35.4,81437.49,0.0,0.88211,7e-05,16.79337]
[1778142779495,35.4,81428.83,0.0,0.88156,7e-05,16.84726]
[1778142784501,35.38,81427.91,0.0,0.88157,7e-05,16.84538]
[1778142789506,35.37,81431.43,0.0,0.88187,7e-05,16.81639]
[1778142794511,35.37,81435.17,0.0,0.88215,7e-05,16.78882]
[1778142798514,35.36,81427.61,0.0,0.88168,7e-05,16.83412]
[1778142799515,35.36,81421.91,0.0,0.88133,7e-05,16.86904]
[1778142804520,35.35,81422.43,0.0,0.88144,7e-05,16.85803]
[1778142809525,35.34,81423.65,0.0,0.88158,7e-05,16.84374]
[1778142814530,35.33,81425.22,0.0,0.88175,7e-05,16.82519]
[1778142819535,35.32,81421.52,0.0,0.88158,7e-05,16.84224]
[1778142821537,35.32,81416.28,0.0,0.88126,7e-05,16.87331]
[1778142826542,35.31,81415.6,0.0,0.88127,7e-05,16.87153]
[1778142831546,35.3,81419.65,0.0,0.88162,7e-05,16.83713]
[1778142835550,35.27,81412.72,0.0,0.88131,7e-05,16.86724]
[1778142836551,35.27,81400.57,0.0,0.88055,7e-05,16.94081]
[1778142841556,35.24,81400.98,0.0,0.88077,7e-05,16.91868]
[1778142845561,35.21,81392.43,0.0,0.88036,7e-05,16.9586]
[1778142850570,35.18,81393.18,0.0,0.8806,7e-05,16.93485]
[1778142851571,35.18,81379.27,0.0,0.87968,7e-05,17.02324]
[1778142852572,35.18,81373.84,0.0,0.87934,7e-05,17.05635]
[1778142856576,35.16,81368.31,0.0,0.87908,7e-05,17.08115]
[1778142861581,35.14,81366.03,0.0,0.87906,7e-05,17.08198]
[1778142863584,35.14,81376.02,0.0,0.87972,7e-05,17.01873]
[1778142864585,35.14,81382.51,0.0,0.88014,7e-05,16.97838]
[1778142865586,35.14,81376.86,0.0,0.87975,7e-05,17.01613]
[1778142870591,35.15,81378.27,0.0,0.87979,7e-05,17.01172]
[1778142873594,35.16,81384.8,0.0,0.88022,7e-05,16.96937]
[1778142878599,35.17,81384.2,0.0,0.88012,7e-05,16.97902]
[1778142881602,35.17,81378.72,0.0,0.87974,7e-05,17.01619]
[1778142886608,35.17,81378.13,0.0,0.87968,7e-05,17.02114]
[1778142891615,35.17,81367.81,0.0,0.87899,7e-05,17.0878]
[1778142893617,35.17,81360.28,0.0,0.87851,7e-05,17.1343]
[1778142895619,35.16,81365.66,0.0,0.87889,7e-05,17.09736]
[1778142900624,35.16,81365.16,0.0,0.87891,7e-05,17.09594]
[1778142901625,35.16,81373.66,0.0,0.87948,7e-05,17.04078]
[1778142903627,35.15,81368.49,0.0,0.87914,7e-05,17.07345]
[1778142908632,35.15,81370.73,0.0,0.87932,7e-05,17.056]
[1778142913637,35.15,81374.77,0.0,0.87958,7e-05,17.03052]
[1778142918640,35.15,81371.13,0.0,0.87934,7e-05,17.05357]
[1778142923645,35.15,81372.26,0.0,0.87943,7e-05,17.04491]
[1778142928650,35.15,81372.48,0.0,0.87946,7e-05,17.04225]
[1778142933655,35.14,81371.63,0.0,0.87944,7e-05,17.04268]
[1778142936594,35.14,81371.27,0.0,0.87944,7e-05,17.04292]
[1778142937659,35.14,81365.08,0.0,0.87903,7e-05,17.08195]
[1778142943643,35.13,81364.79,0.0,0.87908,7e-05,17.0772]
[1778142949674,35.12,81363.58,0.0,0.87906,7e-05,17.0785]
[1778142954679,35.11,81357.02,0.0,0.87869,7e-05,17.11448]
[1778142959684,35.1,81358.77,0.0,0.87887,7e-05,17.0963]
[1778142962687,35.09,81365.21,0.0,0.87934,7e-05,17.05155]
[1778142967692,35.09,81364.94,0.0,0.87935,7e-05,17.05046]
[1778142969695,35.09,81371.78,0.0,0.87981,7e-05,17.00564]
[1778142974700,35.09,81374.92,0.0,0.88001,7e-05,16.98645]
[1778142976702,35.09,81369.35,0.0,0.87964,7e-05,17.02226]
[1778142981708,35.09,81370.45,0.0,0.87972,7e-05,17.01408]
[1778142986714,35.09,81370.82,0.0,0.87976,7e-05,17.01104]
[1778142989717,35.09,81363.27,0.0,0.87926,7e-05,17.05902]
[1778142990717,35.08,81353.95,0.0,0.87864,7e-05,17.11799]
[1778142995723,35.07,81352.67,0.0,0.87865,7e-05,17.1156]
[1778142996724,35.07,81343.64,0.0,0.87806,7e-05,17.17216]
[1778143001729,35.06,81348.61,0.0,0.87848,7e-05,17.13148]
[1778143006734,35.05,81348.67,0.0,0.87855,7e-05,17.12451]
[1778143011739,35.04,81347.55,0.0,0.87853,7e-05,17.12646]
[1778143013741,35.03,81353.03,0.0,0.87892,7e-05,17.08908]
[1778143016744,35.03,81358.61,0.0,0.8793,7e-05,17.05229]
[1778143022750,35.04,81363.18,0.0,0.8796,7e-05,17.0236]
[1778143027754,35.04,81361.17,0.0,0.87946,7e-05,17.03717]
[1778143032763,35.03,81359.64,0.0,0.87936,7e-05,17.04618]
[1778143037768,34.96,81359.97,0.0,0.87987,7e-05,16.9961]
[1778143042773,34.88,81359.56,0.0,0.88035,7e-05,16.94824]
[1778143047778,34.82,81359.82,0.0,0.88078,7e-05,16.90475]
[1778143051782,34.78,81365.83,0.0,0.88148,7e-05,16.83461]
[1778143056787,34.74,81369.08,0.0,0.88196,7e-05,16.78654]
[1778143059790,34.71,81359.53,0.0,0.88149,7e-05,16.83177]
[1778143060791,34.7,81353.06,0.0,0.88112,7e-05,16.86773]
[1778143065796,34.66,81351.16,0.0,0.88128,7e-05,16.85157]
[1778143070801,34.62,81349.14,0.0,0.8814,7e-05,16.83952]
[1778143074805,34.6,81342.16,0.0,0.88103,7e-05,16.87516]
[1778143079810,34.61,81341.23,0.0,0.88091,7e-05,16.88687]
[1778143083814,34.63,81325.39,0.0,0.87971,7e-05,17.00311]
[1778143087818,34.64,81319.91,0.0,0.87928,7e-05,17.04514]
[1778143091823,34.66,81313.72,0.0,0.87872,7e-05,17.0988]
[1778143096828,34.68,81312.28,0.0,0.87851,7e-05,17.11945]
[1778143101834,34.69,81311.96,0.0,0.8784,7e-05,17.13059]
[1778143105838,34.69,81303.67,0.0,0.87781,7e-05,17.18738]
[1778143110813,34.68,81307.21,0.0,0.87813,7e-05,17.15645]
[1778143115849,34.67,81309.84,0.0,0.87838,7e-05,17.13067]
[1778143120855,34.66,81302.26,0.0,0.87792,7e-05,17.17434]
[1778143122856,34.66,81289.15,0.0,0.87702,7e-05,17.26012]
[1778143123857,34.66,81283.56,0.0,0.87665,7e-05,17.29579]
[1778143125859,34.66,81290.07,0.0,0.87711,7e-05,17.25117]
[1778143130864,34.65,81293.37,0.0,0.87739,7e-05,17.22512]
[1778143133867,34.65,81306.18,0.0,0.8783,7e-05,17.1379]
[1778143138872,34.65,81305.78,0.0,0.87828,7e-05,17.13933]
[1778143143877,34.65,81305.38,0.0,0.87824,7e-05,17.14297]
[1778143148882,34.66,81304.87,0.0,0.87811,7e-05,17.15563]
[1778143153887,34.67,81304.61,0.0,0.87802,7e-05,17.16456]
[1778143158892,34.68,81306.37,0.0,0.87808,7e-05,17.15934]
[1778143159636,34.68,81306.37,0.0,0.87807,7e-05,17.16051]
[1778143160894,34.69,81319.41,0.0,0.87895,7e-05,17.07632]
[1778143161895,34.69,81313.63,0.0,0.87854,7e-05,17.11539]
[1778143166900,34.7,81312.14,0.0,0.87839,7e-05,17.12973]
[1778143171905,34.7,81315.22,0.0,0.87859,7e-05,17.10946]
[1778143176910,34.71,81317.37,0.0,0.87869,7e-05,17.09964]
[1778143181915,34.71,81318.48,0.0,0.87873,7e-05,17.09631]
[1778143186920,34.72,81318.21,0.0,0.87868,7e-05,17.10138]
[1778143189849,34.72,81318.77,0.0,0.8787,7e-05,17.09918]
[1778143190924,34.72,81329.79,0.0,0.87944,7e-05,17.02764]
[1778143195929,34.71,81331.23,0.0,0.87961,7e-05,17.01133]
[1778143200934,34.66,81333.49,0.0,0.88008,7e-05,16.96468]
[1778143205939,34.62,81329.1,0.0,0.88005,7e-05,16.9675]
[1778143210943,34.59,81329.28,0.0,0.88029,7e-05,16.94338]
[1778143212945,34.57,81319.75,0.0,0.87973,7e-05,16.99735]
[1778143217950,34.54,81314.99,0.0,0.8796,7e-05,17.00878]
[1778143222955,34.51,81313.53,0.0,0.8797,7e-05,16.99821]
[1778143227960,34.49,81309.12,0.0,0.87958,7e-05,17.00926]
[1778143232965,34.46,81308.87,0.0,0.87975,7e-05,16.99172]
[1778143237970,34.44,81309.49,0.0,0.87991,7e-05,16.97506]
[1778143242975,34.43,81309.42,0.0,0.88001,7e-05,16.96504]
[1778143247979,34.41,81303.68,0.0,0.87972,7e-05,16.99295]
[1778143249981,34.4,81298.64,0.0,0.87942,7e-05,17.02163]
[1778143254986,34.39,81299.18,0.0,0.87957,7e-05,17.00745]
[1778143259991,34.38,81302.02,0.0,0.87984,7e-05,16.98061]
[1778143265939,34.37,81301.89,0.0,0.8799,7e-05,16.97519]
[1778143270974,34.35,81298.03,0.0,0.87971,7e-05,16.99296]
[1778143276010,34.35,81298.4,0.0,0.87979,7e-05,16.98499]
[1778143281023,34.34,81303.48,0.0,0.88017,7e-05,16.9478]
[1778143283025,34.34,81311.8,0.0,0.88075,7e-05,16.8922]
[1778143284026,34.34,81316.87,0.0,0.88109,7e-05,16.8587]
[1778143289032,34.34,81314.33,0.0,0.88092,7e-05,16.87542]
[1778143292035,34.34,81307.97,0.0,0.88052,7e-05,16.9129]
[1778143297040,34.33,81311.7,0.0,0.88081,7e-05,16.88483]
[1778143302045,34.33,81308.19,0.0,0.88059,7e-05,16.90624]
[1778143307050,34.33,81304.71,0.0,0.88038,7e-05,16.92623]
[1778143312054,34.32,81298.08,0.0,0.87994,7e-05,16.96901]
[1778143314056,34.32,81292.99,0.0,0.8796,7e-05,17.00103]
[1778143317059,34.31,81283.59,0.0,0.879,7e-05,17.05899]
[1778143319061,34.31,81278.35,0.0,0.87868,7e-05,17.08956]
[1778143323065,34.29,81270.62,0.0,0.87824,7e-05,17.13195]
[1778143326068,34.28,81264.08,0.0,0.87786,7e-05,17.1676]
[1778143332074,34.27,81264.15,0.0,0.87794,7e-05,17.15933]
[1778143337079,34.25,81263.83,0.0,0.87806,7e-05,17.14825]
[1778143342084,34.26,81262.0,0.0,0.87785,7e-05,17.16845]
[1778143347089,34.26,81259.03,0.0,0.87763,7e-05,17.1896]
[1778143352096,34.26,81258.8,0.0,0.87763,7e-05,17.18764]
[1778143356100,34.27,81253.53,0.0,0.87725,7e-05,17.22393]
[1778143359103,34.26,81260.98,0.0,0.8778,7e-05,17.1711]
[1778143364108,34.25,81264.65,0.0,0.87811,7e-05,17.14197]
[1778143367111,34.25,81270.34,0.0,0.87852,7e-05,17.10265]
[1778143369113,34.25,81276.48,0.0,0.87894,7e-05,17.06214]
[1778143374118,34.26,81280.76,0.0,0.87921,7e-05,17.03606]
[1778143379123,34.26,81276.29,0.0,0.87888,7e-05,17.06753]
[1778143384128,34.26,81276.45,0.0,0.87889,7e-05,17.06651]
[1778143389133,34.26,81280.46,0.0,0.87916,7e-05,17.04139]
[1778143394138,34.26,81282.04,0.0,0.87925,7e-05,17.03273]
[1778143399143,34.27,81281.82,0.0,0.87921,7e-05,17.03606]
[1778143402146,34.27,81289.48,0.0,0.87972,7e-05,16.98716]
[1778143407151,34.28,81288.9,0.0,0.87964,7e-05,16.99483]
[1778143412156,34.28,81292.7,0.0,0.87988,7e-05,16.97037]
[1778143417161,34.29,81290.58,0.0,0.8797,7e-05,16.98771]
[1778143421165,34.29,81285.45,0.0,0.87934,7e-05,17.02251]
[1778143426170,34.29,81286.48,0.0,0.87941,7e-05,17.0158]
[1778143431175,34.29,81285.71,0.0,0.87935,7e-05,17.02134]
[1778143437180,34.29,81285.42,0.0,0.87933,7e-05,17.02335]
[1778143443187,34.29,81284.93,0.0,0.8793,7e-05,17.0261]
[1778143448192,34.29,81284.72,0.0,0.87929,7e-05,17.02711]
[1778143453197,34.29,81283.0,0.0,0.87918,7e-05,17.03761]
[1778143455199,34.29,81277.45,0.0,0.87881,7e-05,17.07358]
[1778143460204,34.27,81271.3,0.0,0.87852,7e-05,17.1013]
[1778143465209,34.24,81269.15,0.0,0.87854,7e-05,17.09824]
[1778143470214,34.22,81268.11,0.0,0.87862,7e-05,17.09034]
[1778143475219,34.2,81267.35,0.0,0.87871,7e-05,17.07974]
[1778143480224,34.2,81270.8,0.0,0.87896,7e-05,17.05536]
[1778143485229,34.2,81270.72,0.0,0.87892,7e-05,17.06003]
[1778143490234,34.2,81267.74,0.0,0.87871,7e-05,17.0801]
[1778143495239,34.19,81266.8,0.0,0.87876,7e-05,17.07511]
[1778143500244,34.17,81264.44,0.0,0.87869,7e-05,17.08085]
[1778143505249,34.16,81265.34,0.0,0.87884,7e-05,17.06618]
[1778143510254,34.15,81265.96,0.0,0.87896,7e-05,17.05521]
[1778143515259,34.14,81266.01,0.0,0.87902,7e-05,17.04923]
[1778143520264,34.13,81268.54,0.0,0.87923,7e-05,17.0282]
[1778143525269,34.13,81268.02,0.0,0.87923,7e-05,17.02843]
[1778143530274,34.12,81270.5,0.0,0.87942,7e-05,17.00965]
[1778143535279,34.12,81270.94,0.0,0.87949,7e-05,17.00168]
[1778143537281,34.12,81259.29,0.0,0.8787,7e-05,17.07783]
[1778143542286,34.09,81258.28,0.0,0.87884,7e-05,17.06319]
[1778143547291,34.06,81256.21,0.0,0.87888,7e-05,17.05902]
[1778143550294,34.04,81246.66,0.0,0.87832,7e-05,17.1126]
[1778143555298,34.02,81248.88,0.0,0.87865,7e-05,17.08049]
[1778143560303,34.02,81242.45,0.0,0.8782,7e-05,17.1231]
[1778143565308,34.02,81244.17,0.0,0.87832,7e-05,17.11176]
[1778143571314,34.04,81243.36,0.0,0.8781,7e-05,17.13352]
[1778143576318,34.05,81237.65,0.0,0.87761,7e-05,17.18038]
[1778143581323,34.02,81238.25,0.0,0.87789,7e-05,17.15307]
[1778143583324,34.01,81245.03,0.0,0.87844,7e-05,17.10061]
[1778143588328,33.99,81244.54,0.0,0.87854,7e-05,17.08992]
[1778143594334,33.97,81247.34,0.0,0.8789,7e-05,17.05399]
[1778143595335,33.97,81252.85,0.0,0.8793,7e-05,17.01563]
[1778143601300,33.95,81249.86,0.0,0.87917,7e-05,17.02797]
[1778143606336,33.94,81249.56,0.0,0.87921,7e-05,17.02376]
[1778143611349,33.94,81253.02,0.0,0.87949,7e-05,16.99688]
[1778143614351,33.95,81245.76,0.0,0.87893,7e-05,17.05065]
[1778143619356,33.95,81243.58,0.0,0.87876,7e-05,17.06739]
[1778143620357,33.96,81238.08,0.0,0.87832,7e-05,17.10915]
[1778143625363,33.99,81236.26,0.0,0.87799,7e-05,17.14165]
[1778143626364,33.99,81223.82,0.0,0.87709,7e-05,17.22777]
[1778143627365,33.99,81218.07,0.0,0.87666,7e-05,17.26824]
[1778143630368,34.0,81223.57,0.0,0.87699,7e-05,17.2372]
[1778143632370,34.0,81231.87,0.0,0.87759,7e-05,17.1796]
[1778143637375,34.0,81232.01,0.0,0.87762,7e-05,17.17747]
[1778143642380,33.99,81228.67,0.0,0.87742,7e-05,17.19633]
[1778143643381,33.99,81223.14,0.0,0.87704,7e-05,17.23241]
[1778143648386,33.98,81220.23,0.0,0.8769,7e-05,17.24567]
[1778143653391,33.97,81220.14,0.0,0.87697,7e-05,17.2369]
[1778143658396,33.97,81219.93,0.0,0.877,7e-05,17.23413]
[1778143663162,33.96,81217.57,0.0,0.87687,7e-05,17.24668]
[1778143664402,33.96,81224.38,0.0,0.87735,7e-05,17.20048]
[1778143669407,33.96,81219.97,0.0,0.87702,7e-05,17.23162]
[1778143674412,34.0,81217.81,0.0,0.87665,7e-05,17.26743]
[1778143679417,34.02,81215.43,0.0,0.87629,7e-05,17.30225]
[1778143684422,34.05,81214.33,0.0,0.87605,7e-05,17.32573]
[1778143687425,34.05,81219.53,0.0,0.87642,7e-05,17.29077]
[1778143692429,34.05,81221.44,0.0,0.87654,7e-05,17.27962]
[1778143697434,34.05,81218.72,0.0,0.87635,7e-05,17.29773]
[1778143702439,34.05,81217.71,0.0,0.87628,7e-05,17.30452]
[1778143707444,34.05,81215.14,0.0,0.87611,7e-05,17.32068]
[1778143712449,34.05,81212.96,0.0,0.87599,7e-05,17.32962]
[1778143717454,34.04,81213.35,0.0,0.87604,7e-05,17.32499]
[1778143722459,34.04,81213.36,0.0,0.87606,7e-05,17.32338]
[1778143727464,34.04,81213.22,0.0,0.87606,7e-05,17.32289]
[1778143732469,34.04,81217.22,0.0,0.87635,7e-05,17.29602]
[1778143737472,34.04,81217.13,0.0,0.87634,7e-05,17.29684]
[1778143742477,34.04,81216.35,0.0,0.87628,7e-05,17.30185]
[1778143747480,34.04,81216.53,0.0,0.8763,7e-05,17.29992]
[1778143752484,34.04,81217.05,0.0,0.87634,7e-05,17.29644]
[1778143757489,34.04,81221.01,0.0,0.87661,7e-05,17.27145]
[1778143763451,34.04,81221.18,0.0,0.8766,7e-05,17.27177]
[1778143767479,34.04,81224.36,0.0,0.87681,7e-05,17.25211]
[1778143769493,34.05,81230.69,0.0,0.87724,7e-05,17.21158]
[1778143774504,34.06,81233.73,0.0,0.87741,7e-05,17.19312]
[1778143779561,34.06,81234.16,0.0,0.8774,7e-05,17.1951]
[1778143784566,34.07,81234.72,0.0,0.87739,7e-05,17.1953]
[1778143789571,34.07,81235.43,0.0,0.87741,7e-05,17.19404]
[1778143793575,34.06,81244.98,0.0,0.87815,7e-05,17.1228]
[1778143796578,34.05,81251.83,0.0,0.87873,7e-05,17.06736]
[1778143801583,34.03,81257.27,0.0,0.87926,7e-05,17.01612]
[1778143806588,34.01,81259.0,0.0,0.87949,7e-05,16.99304]
[1778143811594,33.99,81265.13,0.0,0.88003,7e-05,16.94129]
[1778143814597,33.99,81270.44,0.0,0.88043,7e-05,16.90176]
[1778143819602,33.98,81272.99,0.0,0.88064,7e-05,16.88152]
[1778143825607,33.98,81270.89,0.0,0.88054,7e-05,16.89135]
[1778143826608,33.98,81276.85,0.0,0.88095,7e-05,16.85128]
[1778143831613,33.98,81273.97,0.0,0.88078,7e-05,16.86625]
[1778143836618,33.97,81272.8,0.0,0.88072,7e-05,16.87253]
[1778143841623,33.97,81273.61,0.0,0.88079,7e-05,16.86583]
[1778143843625,33.97,81267.81,0.0,0.8804,7e-05,16.90336]
[1778143848631,33.97,81270.8,0.0,0.88063,7e-05,16.88075]
[1778143850633,33.97,81277.82,0.0,0.88111,7e-05,16.83388]
[1778143855638,33.95,81282.39,0.0,0.88154,7e-05,16.79259]
[1778143860643,33.94,81280.88,0.0,0.88151,7e-05,16.79454]
[1778143865648,33.93,81280.34,0.0,0.88152,7e-05,16.79336]
[1778143870653,33.92,81279.23,0.0,0.88151,7e-05,16.79423]
[1778143875658,33.91,81279.21,0.0,0.88157,7e-05,16.78871]
[1778143880663,33.9,81278.54,0.0,0.88157,7e-05,16.78837]
[1778143885668,33.9,81278.89,0.0,0.88163,7e-05,16.78212]
[1778143890673,33.89,81279.6,0.0,0.88171,7e-05,16.77422]
[1778143895678,33.89,81277.74,0.0,0.88165,7e-05,16.77904]
[1778143900683,33.88,81277.55,0.0,0.88168,7e-05,16.77616]
[1778143905688,33.88,81277.8,0.0,0.88173,7e-05,16.77112]
[1778143910693,33.87,81277.77,0.0,0.88175,7e-05,16.76857]
[1778143915699,33.87,81277.86,0.0,0.88178,7e-05,16.76576]
[1778143920704,33.87,81277.68,0.0,0.88179,7e-05,16.76508]
[1778143925711,33.87,81278.89,0.0,0.88188,7e-05,16.75584]
[1778143930625,33.87,81276.87,0.0,0.8817,7e-05,16.77327]
[1778143931717,33.87,81262.72,0.0,0.88071,7e-05,16.86968]
[1778143936723,33.88,81266.94,0.0,0.88096,7e-05,16.84583]
[1778143942709,33.89,81268.16,0.0,0.88096,7e-05,16.84606]
[1778143947734,33.9,81269.84,0.0,0.88101,7e-05,16.84098]
[1778143952739,33.91,81270.69,0.0,0.88104,7e-05,16.83731]
[1778143957744,33.92,81279.35,0.0,0.88158,7e-05,16.78489]
[1778143958745,33.92,81284.99,0.0,0.88198,7e-05,16.74604]
[1778143963752,33.93,81287.56,0.0,0.88205,7e-05,16.73898]
[1778143966755,33.94,81293.94,0.0,0.88242,7e-05,16.70292]
[1778143971760,33.96,81296.76,0.0,0.8825,7e-05,16.6959]
[1778143975764,33.97,81286.95,0.0,0.88176,7e-05,16.76856]
[1778143976765,33.97,81280.97,0.0,0.88134,7e-05,16.80894]
[1778143981770,33.97,81280.82,0.0,0.88131,7e-05,16.81151]
[1778143986775,33.97,81279.87,0.0,0.88124,7e-05,16.81876]
[1778143990787,33.97,81293.78,0.0,0.88225,7e-05,16.72044]
[1778143994790,33.97,81306.32,0.0,0.88309,7e-05,16.638]
[1778143998794,33.96,81311.79,0.0,0.88349,7e-05,16.599]
[1778144002799,33.94,81316.92,0.0,0.88398,7e-05,16.5509]
[1778144007804,33.92,81315.84,0.0,0.88404,7e-05,16.54435]
[1778144012808,33.93,81314.97,0.0,0.88395,7e-05,16.55207]
[1778144017813,33.93,81316.12,0.0,0.88401,7e-05,16.54556]
[1778144022818,33.93,81316.09,0.0,0.88406,7e-05,16.54048]
[1778144024820,33.93,81300.34,0.0,0.88295,7e-05,16.64982]
[1778144025762,33.94,81300.34,0.0,0.88292,7e-05,16.65241]
[1778144026822,33.94,81292.24,0.0,0.88235,7e-05,16.70889]
[1778144030826,33.95,81286.58,0.0,0.88189,7e-05,16.75402]
[1778144035831,33.96,81288.92,0.0,0.88198,7e-05,16.74453]
[1778144040836,33.96,81290.6,0.0,0.88206,7e-05,16.7373]
[1778144045841,33.97,81291.49,0.0,0.88209,7e-05,16.73401]
[1778144050846,33.96,81289.88,0.0,0.88206,7e-05,16.73718]
[1778144055851,33.96,81284.64,0.0,0.88165,7e-05,16.77739]
[1778144057853,33.97,81279.49,0.0,0.88128,7e-05,16.81296]
[1778144062858,33.97,81280.65,0.0,0.88135,7e-05,16.80603]
[1778144065861,33.97,81274.64,0.0,0.88094,7e-05,16.84651]
[1778144070866,33.97,81277.37,0.0,0.88114,7e-05,16.82707]
[1778144071867,33.96,81285.63,0.0,0.88175,7e-05,16.76594]
[1778144076872,33.97,81285.54,0.0,0.88173,7e-05,16.76827]
[1778144081877,33.97,81285.17,0.0,0.88166,7e-05,16.77468]
[1778144086882,33.97,81287.05,0.0,0.88179,7e-05,16.76217]
[1778144091887,33.98,81284.71,0.0,0.8816,7e-05,16.78088]
[1778144096892,33.97,81282.41,0.0,0.88146,7e-05,16.79432]
[1778144101898,33.95,81282.35,0.0,0.88161,7e-05,16.77933]
[1778144107904,33.93,81282.84,0.0,0.8818,7e-05,16.76079]
[1778144112901,33.92,81279.81,0.0,0.88163,7e-05,16.77708]
[1778144115912,33.91,81274.48,0.0,0.8813,7e-05,16.80837]
[1778144120917,33.9,81277.59,0.0,0.88163,7e-05,16.77656]
[1778144125922,33.89,81277.91,0.0,0.88172,7e-05,16.76745]
[1778144130928,33.88,81278.24,0.0,0.88177,7e-05,16.76215]
[1778144135933,33.88,81280.52,0.0,0.88196,7e-05,16.742]
[1778144140938,33.88,81279.78,0.0,0.88193,7e-05,16.74565]
[1778144145943,33.87,81278.95,0.0,0.8819,7e-05,16.748]
[1778144150949,33.87,81267.56,0.0,0.88112,7e-05,16.82348]
[1778144155954,33.88,81255.58,0.0,0.88023,7e-05,16.9097]
[1778144156684,33.88,81255.58,0.0,0.88024,7e-05,16.90938]
[1778144157956,33.88,81247.82,0.0,0.8797,7e-05,16.96112]
[1778144162961,33.88,81242.83,0.0,0.87938,7e-05,16.99143]
[1778144167966,33.87,81238.49,0.0,0.87913,7e-05,17.01583]
[1778144172971,33.86,81237.97,0.0,0.87915,7e-05,17.01415]
[1778144177976,33.85,81238.58,0.0,0.87923,7e-05,17.00585]
[1778144181980,33.85,81231.07,0.0,0.87874,7e-05,17.05233]
[1778144187986,33.84,81232.32,0.0,0.8789,7e-05,17.03752]
[1778144192991,33.83,81231.77,0.0,0.87892,7e-05,17.03357]
[1778144195994,33.84,81225.86,0.0,0.87846,7e-05,17.07745]
[1778144200999,33.85,81225.54,0.0,0.87836,7e-05,17.08809]
[1778144206004,33.86,81222.43,0.0,0.87808,7e-05,17.11475]
[1778144211009,33.86,81218.28,0.0,0.87776,7e-05,17.14565]
[1778144216014,33.87,81218.22,0.0,0.87773,7e-05,17.14831]
[1778144221019,33.87,81221.2,0.0,0.87792,7e-05,17.12999]
[1778144226024,33.87,81221.83,0.0,0.87794,7e-05,17.12817]
[1778144231029,33.87,81218.01,0.0,0.87766,7e-05,17.15492]
[1778144234033,33.88,81223.85,0.0,0.87806,7e-05,17.11655]
[1778144239038,33.88,81228.78,0.0,0.87837,7e-05,17.08754]
[1778144244043,33.89,81230.27,0.0,0.87843,7e-05,17.08218]
[1778144249047,33.89,81228.66,0.0,0.87828,7e-05,17.09589]
[1778144254049,33.9,81230.92,0.0,0.87843,7e-05,17.08032]
[1778144260055,33.9,81231.23,0.0,0.87842,7e-05,17.08143]
[1778144266061,33.91,81229.62,0.0,0.87828,7e-05,17.09478]
[1778144271066,33.91,81230.33,0.0,0.87832,7e-05,17.09154]
[1778144274028,33.91,81233.62,0.0,0.87853,7e-05,17.07108]
[1778144278058,33.9,81241.16,0.0,0.87912,7e-05,17.0148]
[1778144283078,33.89,81242.4,0.0,0.87928,7e-05,16.99911]
[1778144288082,33.88,81241.08,0.0,0.87926,7e-05,17.00042]
[1778144293087,33.87,81241.37,0.0,0.87934,7e-05,16.99226]
[1778144298092,33.86,81236.68,0.0,0.87908,7e-05,17.01769]
[1778144303097,33.85,81237.7,0.0,0.87921,7e-05,17.00485]
[1778144307101,33.85,81229.95,0.0,0.87871,7e-05,17.05271]
[1778144312106,33.84,81228.29,0.0,0.8787,7e-05,17.05218]
[1778144317111,33.83,81230.7,0.0,0.87891,7e-05,17.03101]
[1778144322116,33.8,81229.36,0.0,0.87901,7e-05,17.02094]
[1778144326120,33.78,81223.6,0.0,0.87875,7e-05,17.04571]
[1778144331128,33.75,81217.92,0.0,0.87852,7e-05,17.06691]
[1778144336133,33.73,81218.77,0.0,0.87874,7e-05,17.04592]
[1778144341139,33.71,81218.49,0.0,0.87884,7e-05,17.03542]
[1778144346144,33.7,81227.64,0.0,0.87955,7e-05,16.96767]
[1778144351149,33.72,81227.72,0.0,0.87946,7e-05,16.97608]
[1778144356154,33.73,81228.39,0.0,0.87943,7e-05,16.97924]
[1778144361159,33.74,81224.33,0.0,0.87909,7e-05,17.0121]
[1778144366164,33.74,81223.64,0.0,0.87901,7e-05,17.01996]
[1778144371169,33.74,81226.08,0.0,0.87917,7e-05,17.00336]
[1778144376174,33.75,81223.14,0.0,0.87893,7e-05,17.02605]
[1778144381179,33.75,81221.51,0.0,0.87881,7e-05,17.03768]
[1778144386183,33.75,81222.08,0.0,0.87885,7e-05,17.03435]
[1778144387184,33.75,81227.59,0.0,0.87923,7e-05,16.99764]
[1778144392189,33.76,81230.2,0.0,0.87938,7e-05,16.98303]
[1778144397194,33.76,81232.18,0.0,0.87949,7e-05,16.97328]
[1778144401199,33.77,81237.32,0.0,0.87981,7e-05,16.94191]
[1778144407206,33.77,81232.32,0.0,0.87942,7e-05,16.97995]
[1778144412211,33.78,81233.57,0.0,0.87949,7e-05,16.97322]
[1778144416214,33.64,81224.97,0.0,0.87982,7e-05,16.93815]
[1778144418216,33.55,81219.93,0.0,0.88009,7e-05,16.9108]
[1778144422220,33.37,81217.1,0.0,0.88107,7e-05,16.81211]
[1778144427225,33.17,81216.49,0.0,0.88239,7e-05,16.68]
[1778144432234,32.99,81203.55,0.0,0.88275,7e-05,16.63998]
[1778144433141,32.95,81203.55,0.0,0.883,7e-05,16.61482]
[1778144438175,32.78,81200.38,0.0,0.88395,7e-05,16.51855]
[1778144442204,32.67,81201.61,0.0,0.88486,7e-05,16.42645]
[1778144444246,32.62,81196.35,0.0,0.88483,7e-05,16.42791]
[1778144445225,32.59,81196.35,0.0,0.88501,7e-05,16.41029]
[1778144446232,32.57,81190.24,0.0,0.88471,7e-05,16.43884]
[1778144447238,32.55,81185.89,0.0,0.88457,7e-05,16.45256]
[1778144448246,32.53,81195.01,0.0,0.88534,7e-05,16.37665]
[1778144453255,32.45,81193.23,0.0,0.8858,7e-05,16.32924]
[1778144458260,32.35,81193.0,0.0,0.88643,7e-05,16.2652]
[1778144463265,32.28,81192.93,0.0,0.88693,7e-05,16.21368]
[1778144466268,32.26,81201.3,0.0,0.88769,7e-05,16.13727]
[1778144470272,32.2,81209.25,0.0,0.8886,7e-05,16.04533]
[1778144475277,32.14,81214.54,0.0,0.88943,7e-05,15.96095]
[1778144477279,32.14,81222.61,0.0,0.89,7e-05,15.90289]
[1778144482285,32.13,81225.05,0.0,0.89021,7e-05,15.88196]
[1778144487290,32.11,81225.28,0.0,0.89039,7e-05,15.86296]
[1778144492295,32.09,81223.44,0.0,0.89039,7e-05,15.86194]
[1778144497300,32.09,81230.69,0.0,0.89092,7e-05,15.80775]
[1778144502305,32.07,81225.31,0.0,0.8907,7e-05,15.82979]
[1778144507310,32.06,81221.31,0.0,0.89046,7e-05,15.85416]
[1778144509149,32.06,81220.17,0.0,0.89039,7e-05,15.86148]
[1778144510313,32.06,81211.98,0.0,0.88982,7e-05,15.91832]
[1778144514317,32.06,81205.3,0.0,0.88937,7e-05,15.9634]
[1778144520323,32.05,81202.19,0.0,0.88919,7e-05,15.98227]
[1778144525327,32.05,81200.32,0.0,0.88908,7e-05,15.99319]
[1778144530332,32.05,81201.78,0.0,0.8892,7e-05,15.98074]
[1778144535337,32.04,81204.27,0.0,0.8894,7e-05,15.96024]
[1778144540342,32.04,81206.48,0.0,0.88958,7e-05,15.94214]
[1778144544346,32.04,81199.5,0.0,0.88911,7e-05,15.9895]
[1778144546348,32.04,81194.29,0.0,0.88875,7e-05,16.02525]
[1778144551353,32.03,81192.6,0.0,0.88867,7e-05,16.03205]
[1778144556358,32.03,81183.62,0.0,0.88805,7e-05,16.09372]
[1778144561363,32.03,81182.77,0.0,0.88801,7e-05,16.09795]
[1778144565367,32.03,81169.0,0.0,0.88706,7e-05,16.1933]
[1778144566368,32.03,81162.34,0.0,0.88659,7e-05,16.23974]
[1778144571373,32.02,81166.7,0.0,0.88693,7e-05,16.2062]
[1778144576378,32.02,81165.72,0.0,0.88688,7e-05,16.21078]
[1778144581383,32.02,81158.23,0.0,0.88637,7e-05,16.26127]
[1778144582384,32.02,81151.8,0.0,0.88592,7e-05,16.30614]
[1778144587389,32.01,81148.79,0.0,0.88572,7e-05,16.3251]
[1778144592394,32.01,81147.53,0.0,0.88565,7e-05,16.33194]
[1778144593395,32.01,81141.0,0.0,0.88519,7e-05,16.37779]
[1778144599401,32.01,81139.34,0.0,0.88509,7e-05,16.38758]
[1778144605352,32.0,81135.39,0.0,0.88482,7e-05,16.41404]
[1778144610410,32.0,81134.73,0.0,0.88478,7e-05,16.41765]
[1778144615417,32.0,81134.48,0.0,0.8848,7e-05,16.41494]
[1778144620421,32.0,81133.08,0.0,0.88471,7e-05,16.42373]
[1778144625426,32.0,81132.26,0.0,0.88466,7e-05,16.4287]
[1778144630431,32.0,81132.67,0.0,0.88469,7e-05,16.42534]
[1778144635436,32.0,81135.09,0.0,0.88487,7e-05,16.40784]
[1778144640441,32.0,81129.74,0.0,0.88449,7e-05,16.44541]
[1778144644445,32.0,81138.56,0.0,0.88512,7e-05,16.38262]
[1778144647448,32.0,81133.22,0.0,0.88474,7e-05,16.42025]
[1778144652453,32.0,81134.48,0.0,0.88484,7e-05,16.41098]
[1778144657458,32.0,81133.26,0.0,0.88475,7e-05,16.4193]
[1778144660209,32.0,81134.73,0.0,0.88486,7e-05,16.4087]
[1778144661462,32.0,81149.58,0.0,0.88592,7e-05,16.30372]
[1778144666467,31.99,81149.87,0.0,0.88595,7e-05,16.30063]
[1778144671472,31.99,81146.31,0.0,0.88571,7e-05,16.32275]
[1778144673474,31.99,81138.56,0.0,0.88516,7e-05,16.3776]
[1778144678479,31.99,81139.04,0.0,0.88519,7e-05,16.37417]
[1778144683484,31.99,81137.97,0.0,0.88512,7e-05,16.38172]
[1778144688489,31.99,81137.45,0.0,0.88508,7e-05,16.38526]
[1778144693494,31.99,81136.6,0.0,0.88502,7e-05,16.39108]
[1778144698499,31.99,81140.5,0.0,0.8853,7e-05,16.36339]
[1778144703504,31.99,81142.62,0.0,0.88545,7e-05,16.3485]
[1778144708509,31.99,81146.54,0.0,0.88574,7e-05,16.32034]
[1778144713515,31.99,81144.78,0.0,0.88562,7e-05,16.33161]
[1778144718520,31.99,81139.46,0.0,0.88525,7e-05,16.36902]
[1778144723525,31.99,81134.85,0.0,0.88491,7e-05,16.4016]
[1778144728530,31.99,81134.78,0.0,0.88491,7e-05,16.40186]
[1778144732534,31.99,81129.35,0.0,0.88454,7e-05,16.43656]
[1778144737539,31.99,81128.0,0.0,0.88445,7e-05,16.44557]
[1778144742544,31.99,81128.42,0.0,0.88449,7e-05,16.44206]
[1778144747549,31.99,81125.08,0.0,0.88425,7e-05,16.46508]
[1778144750552,31.99,81118.55,0.0,0.88379,7e-05,16.51099]
[1778144755558,31.99,81124.43,0.0,0.88422,7e-05,16.46871]
[1778144760562,31.99,81124.17,0.0,0.8842,7e-05,16.47004]
[1778144766496,31.99,81126.08,0.0,0.88435,7e-05,16.45605]
[1778144771531,31.99,81129.61,0.0,0.8846,7e-05,16.43079]
[1778144776566,31.98,81128.57,0.0,0.88453,7e-05,16.43794]
[1778144781583,31.98,81126.13,0.0,0.88436,7e-05,16.45488]
[1778144786588,31.98,81128.42,0.0,0.88452,7e-05,16.43838]
[1778144791593,31.98,81129.34,0.0,0.88461,7e-05,16.42815]
[1778144796598,31.98,81131.68,0.0,0.88478,7e-05,16.41139]
[1778144801603,31.98,81133.73,0.0,0.88493,7e-05,16.39688]
[1778144806608,31.98,81134.67,0.0,0.885,7e-05,16.3903]
[1778144812614,31.98,81132.2,0.0,0.88482,7e-05,16.40781]
[1778144817619,31.98,81136.07,0.0,0.8851,7e-05,16.38038]
[1778144822624,31.98,81135.09,0.0,0.88503,7e-05,16.38746]
[1778144827629,31.98,81132.74,0.0,0.88486,7e-05,16.40417]
[1778144832634,31.98,81135.75,0.0,0.88507,7e-05,16.38285]
[1778144837639,31.98,81134.5,0.0,0.88498,7e-05,16.39181]
[1778144842644,31.98,81128.48,0.0,0.88455,7e-05,16.43444]
[1778144847649,31.98,81127.71,0.0,0.8845,7e-05,16.43963]
[1778144850652,31.98,81133.36,0.0,0.8849,7e-05,16.39953]
[1778144852654,31.98,81142.71,0.0,0.88559,7e-05,16.32993]
[1778144857659,31.98,81145.26,0.0,0.88579,7e-05,16.3104]
[1778144862664,31.98,81144.42,0.0,0.88575,7e-05,16.31488]
[1778144867670,31.98,81143.97,0.0,0.88572,7e-05,16.31743]
[1778144872675,31.98,81147.05,0.0,0.88595,7e-05,16.29443]
[1778144877680,31.98,81146.41,0.0,0.88592,7e-05,16.29761]
[1778144882685,31.97,81147.66,0.0,0.88603,7e-05,16.28681]
[1778144887692,31.97,81143.85,0.0,0.88578,7e-05,16.31098]
[1778144892697,31.96,81142.79,0.0,0.88574,7e-05,16.31557]
[1778144897702,31.96,81142.22,0.0,0.88572,7e-05,16.31663]
[1778144902707,31.96,81145.08,0.0,0.88596,7e-05,16.29359]
[1778144907713,31.95,81147.14,0.0,0.88613,7e-05,16.27631]
[1778144912718,31.95,81142.23,0.0,0.88583,7e-05,16.30482]
[1778144917722,31.94,81141.92,0.0,0.88583,7e-05,16.30416]
[1778144923728,31.94,81141.2,0.0,0.88581,7e-05,16.30588]
[1778144928733,31.94,81138.89,0.0,0.88568,7e-05,16.31937]
[1778144933738,31.93,81138.84,0.0,0.8857,7e-05,16.31678]
[1778144938745,31.93,81138.09,0.0,0.88568,7e-05,16.31921]
[1778144943752,31.92,81141.35,0.0,0.88594,7e-05,16.29325]
[1778144948757,31.92,81144.98,0.0,0.88622,7e-05,16.26496]
[1778144953764,31.92,81147.28,0.0,0.88641,7e-05,16.24629]
[1778144958769,31.91,81149.71,0.0,0.88661,7e-05,16.22685]
[1778144959770,31.91,81161.95,0.0,0.88748,7e-05,16.13995]
[1778144964775,31.91,81165.96,0.0,0.8878,7e-05,16.10838]
[1778144969780,31.9,81163.78,0.0,0.88768,7e-05,16.1199]
[1778144971782,31.9,81168.82,0.0,0.88807,7e-05,16.07967]
[1778144976787,31.9,81165.56,0.0,0.88787,7e-05,16.09957]
[1778144981792,31.89,81164.49,0.0,0.88782,7e-05,16.10409]
[1778144986797,31.89,81165.32,0.0,0.88791,7e-05,16.09517]
[1778144991802,31.89,81167.44,0.0,0.88809,7e-05,16.07733]
[1778144996807,31.88,81169.08,0.0,0.88823,7e-05,16.06254]
[1778145001812,31.88,81170.45,0.0,0.88836,7e-05,16.0502]
[1778145006817,31.87,81170.86,0.0,0.88841,7e-05,16.04467]
[1778145011822,31.87,81170.5,0.0,0.88841,7e-05,16.04458]
[1778145016827,31.87,81170.54,0.0,0.88845,7e-05,16.04108]
[1778145021832,31.86,81170.99,0.0,0.8885,7e-05,16.03539]
[1778145026836,31.86,81171.21,0.0,0.88856,7e-05,16.02993]
[1778145031841,31.85,81171.39,0.0,0.88863,7e-05,16.02114]
[1778145036846,31.85,81171.73,0.0,0.88869,7e-05,16.01465]
[1778145041851,31.84,81178.56,0.0,0.88921,7e-05,15.96253]
[1778145042852,31.84,81183.57,0.0,0.88957,7e-05,15.92647]
[1778145044854,31.84,81189.09,0.0,0.88997,7e-05,15.88627]
[1778145049859,31.83,81186.89,0.0,0.88985,7e-05,15.89833]
[1778145050860,31.83,81178.77,0.0,0.88928,7e-05,15.95486]
[1778145055865,31.83,81177.24,0.0,0.8892,7e-05,15.96289]
[1778145060871,31.82,81178.83,0.0,0.88935,7e-05,15.94783]
[1778145065876,31.82,81179.26,0.0,0.88942,7e-05,15.94103]
[1778145070881,31.81,81179.89,0.0,0.8895,7e-05,15.93282]
[1778145075886,31.81,81180.23,0.0,0.88956,7e-05,15.92678]
[1778145080891,31.8,81180.18,0.0,0.88959,7e-05,15.92352]
[1778145085896,31.8,81180.59,0.0,0.88965,7e-05,15.91711]
[1778145091825,31.79,81181.09,0.0,0.88975,7e-05,15.90593]
[1778145096860,31.79,81182.06,0.0,0.88985,7e-05,15.8957]
[1778145101895,31.78,81182.37,0.0,0.8899,7e-05,15.89018]
[1778145106918,31.78,81182.19,0.0,0.88992,7e-05,15.8881]
[1778145110922,31.77,81172.89,0.0,0.8893,7e-05,15.95113]
[1778145111923,31.77,81165.96,0.0,0.88885,7e-05,15.99595]
[1778145115927,31.75,81156.68,0.0,0.88833,7e-05,16.0475]
[1778145120933,31.73,81154.23,0.0,0.88831,7e-05,16.04924]
[1778145125940,31.72,81149.73,0.0,0.88801,7e-05,16.0787]
[1778145130951,31.72,81146.3,0.0,0.88781,7e-05,16.09839]
[1778145135956,31.71,81144.15,0.0,0.88771,7e-05,16.10894]
[1778145140961,31.71,81148.19,0.0,0.88804,7e-05,16.07572]
[1778145145966,31.7,81151.8,0.0,0.88834,7e-05,16.04561]
[1778145150971,31.69,81146.05,0.0,0.88797,7e-05,16.08226]
[1778145155976,31.69,81146.85,0.0,0.88809,7e-05,16.06891]
[1778145160981,31.68,81148.68,0.0,0.88826,7e-05,16.05185]
[1778145165986,31.68,81156.11,0.0,0.88882,7e-05,15.99504]
[1778145171992,31.67,81159.53,0.0,0.88911,7e-05,15.96634]
[1778145176999,31.67,81159.72,0.0,0.88916,7e-05,15.96137]
[1778145182004,31.66,81158.81,0.0,0.88913,7e-05,15.96422]
[1778145187011,31.66,81159.34,0.0,0.8892,7e-05,15.95683]
[1778145192017,31.65,81161.04,0.0,0.88935,7e-05,15.94127]
[1778145197022,31.65,81163.12,0.0,0.88953,7e-05,15.92321]
[1778145203028,31.64,81171.73,0.0,0.89018,7e-05,15.85829]
[1778145208033,31.64,81173.85,0.0,0.89035,7e-05,15.8405]
[1778145213038,31.63,81173.54,0.0,0.89038,7e-05,15.8366]
[1778145218043,31.63,81171.75,0.0,0.89028,7e-05,15.84662]
[1778145223048,31.63,81170.25,0.0,0.8902,7e-05,15.85448]
[1778145228053,31.62,81170.67,0.0,0.89025,7e-05,15.84877]
[1778145233058,31.62,81169.13,0.0,0.89017,7e-05,15.85691]
[1778145238063,31.62,81169.38,0.0,0.89022,7e-05,15.85241]
[1778145243068,31.61,81172.98,0.0,0.8905,7e-05,15.82415]
[1778145248072,31.61,81173.72,0.0,0.89057,7e-05,15.81644]
[1778145253076,31.6,81173.12,0.0,0.89055,7e-05,15.81828]
[1778145258080,31.6,81169.24,0.0,0.8903,7e-05,15.84322]
[1778145264086,31.59,81168.65,0.0,0.89032,7e-05,15.84199]
[1778145269090,31.59,81169.03,0.0,0.89037,7e-05,15.83594]
[1778145274095,31.58,81169.32,0.0,0.89046,7e-05,15.82608]
[1778145279100,31.58,81170.81,0.0,0.8906,7e-05,15.8112]
[1778145284105,31.57,81171.88,0.0,0.89072,7e-05,15.79945]
[1778145287108,31.57,81181.8,0.0,0.89144,7e-05,15.72672]
[1778145292113,31.56,81183.05,0.0,0.89156,7e-05,15.71445]
[1778145297118,31.56,81182.37,0.0,0.89154,7e-05,15.71573]
[1778145302125,31.55,81185.84,0.0,0.89182,7e-05,15.68767]
[1778145307129,31.55,81191.21,0.0,0.89222,7e-05,15.64612]
[1778145312133,31.54,81187.63,0.0,0.89201,7e-05,15.66761]
[1778145317138,31.54,81184.16,0.0,0.8918,7e-05,15.68895]
[1778145321142,31.54,81177.87,0.0,0.89139,7e-05,15.73087]
[1778145326149,31.53,81177.02,0.0,0.89136,7e-05,15.73326]
[1778145331154,31.53,81179.22,0.0,0.89157,7e-05,15.71073]
[1778145336159,31.52,81178.06,0.0,0.89152,7e-05,15.71551]
[1778145341164,31.52,81181.5,0.0,0.89179,7e-05,15.68784]
[1778145346169,31.51,81182.34,0.0,0.89188,7e-05,15.67867]
[1778145351174,31.51,81180.7,0.0,0.8918,7e-05,15.6871]
[1778145356179,31.5,81181.64,0.0,0.8919,7e-05,15.67708]
[1778145362184,31.5,81182.25,0.0,0.89198,7e-05,15.66809]
[1778145367189,31.49,81181.57,0.0,0.89198,7e-05,15.66825]
[1778145370192,31.46,81173.64,0.0,0.89164,7e-05,15.70279]
[1778145375197,31.44,81171.25,0.0,0.8916,7e-05,15.70572]
[1778145380202,31.44,81171.0,0.0,0.89163,7e-05,15.70249]
[1778145385206,31.43,81171.23,0.0,0.8917,7e-05,15.69592]
[1778145387208,31.43,81166.21,0.0,0.89136,7e-05,15.73036]
[1778145390211,31.43,81171.92,0.0,0.89178,7e-05,15.68779]
[1778145395216,31.42,81173.44,0.0,0.89194,7e-05,15.66957]
[1778145400221,31.41,81174.71,0.0,0.89208,7e-05,15.65585]
[1778145404225,31.41,81181.0,0.0,0.89255,7e-05,15.60763]
[1778145406227,31.41,81186.62,0.0,0.89296,7e-05,15.56603]
[1778145409230,31.4,81195.3,0.0,0.89358,7e-05,15.50215]
[1778145411232,31.4,81205.93,0.0,0.89433,7e-05,15.42547]
[1778145416237,31.4,81206.33,0.0,0.89438,7e-05,15.41949]
[1778145421242,31.39,81204.87,0.0,0.89431,7e-05,15.4266]
[1778145426247,31.39,81204.5,0.0,0.89432,7e-05,15.42603]
[1778145431252,31.39,81203.1,0.0,0.89425,7e-05,15.43271]
[1778145437232,31.38,81199.24,0.0,0.89402,7e-05,15.45608]
[1778145438259,31.38,81192.41,0.0,0.89356,7e-05,15.50379]
[1778145443264,31.37,81192.08,0.0,0.89357,7e-05,15.50238]
[1778145445265,31.37,81200.35,0.0,0.89416,7e-05,15.4424]
[1778145450269,31.37,81203.2,0.0,0.89438,7e-05,15.41899]
[1778145453272,31.37,81208.78,0.0,0.8948,7e-05,15.37423]
[1778145458277,31.36,81207.67,0.0,0.89475,7e-05,15.3793]
[1778145463282,31.36,81209.9,0.0,0.89493,7e-05,15.36078]
[1778145468287,31.36,81213.49,0.0,0.8952,7e-05,15.33288]
[1778145473292,31.35,81214.01,0.0,0.89526,7e-05,15.32679]
[1778145477296,31.35,81208.85,0.0,0.89493,7e-05,15.36132]
[1778145479298,31.35,81196.42,0.0,0.89407,7e-05,15.44908]
[1778145484303,31.35,81192.02,0.0,0.89378,7e-05,15.479]
[1778145485304,31.35,81186.3,0.0,0.89339,7e-05,15.51927]
[1778145490309,31.34,81184.94,0.0,0.89331,7e-05,15.52722]
[1778145495314,31.34,81186.79,0.0,0.89345,7e-05,15.51237]
[1778145500319,31.34,81186.04,0.0,0.89342,7e-05,15.5161]
[1778145505324,31.34,81185.08,0.0,0.89337,7e-05,15.52125]
[1778145510329,31.34,81180.57,0.0,0.89307,7e-05,15.55144]
[1778145515334,31.33,81180.59,0.0,0.89311,7e-05,15.54607]
[1778145520339,31.33,81179.2,0.0,0.89303,7e-05,15.55406]
[1778145525344,31.33,81178.82,0.0,0.89302,7e-05,15.55482]
[1778145530349,31.32,81178.67,0.0,0.89303,7e-05,15.55401]
[1778145535354,31.32,81176.4,0.0,0.89289,7e-05,15.56817]
[1778145540359,31.32,81175.98,0.0,0.89288,7e-05,15.56915]
[1778145546364,31.31,81177.69,0.0,0.89303,7e-05,15.55346]
[1778145552370,31.31,81179.2,0.0,0.89316,7e-05,15.54059]
[1778145554372,31.31,81187.64,0.0,0.89375,7e-05,15.47985]
[1778145559377,31.31,81184.55,0.0,0.89356,7e-05,15.49964]
[1778145564382,31.31,81182.4,0.0,0.89342,7e-05,15.51341]
[1778145569387,31.3,81182.26,0.0,0.89343,7e-05,15.51278]
[1778145574392,31.3,81182.02,0.0,0.89345,7e-05,15.50956]
[1778145579397,31.3,81181.24,0.0,0.89341,7e-05,15.51349]
[1778145582400,31.3,81174.21,0.0,0.89293,7e-05,15.56258]
[1778145587405,31.3,81175.41,0.0,0.89303,7e-05,15.55215]
[1778145592410,31.29,81175.63,0.0,0.89306,7e-05,15.54878]
[1778145597415,31.29,81178.56,0.0,0.89329,7e-05,15.52497]
[1778145603411,31.28,81178.19,0.0,0.89331,7e-05,15.52314]
[1778145608429,31.28,81179.1,0.0,0.89341,7e-05,15.51302]
[1778145613434,31.27,81176.45,0.0,0.89326,7e-05,15.5282]
[1778145618439,31.27,81177.56,0.0,0.89337,7e-05,15.51662]
[1778145623444,31.26,81180.29,0.0,0.89359,7e-05,15.49369]
[1778145628449,31.26,81178.45,0.0,0.8935,7e-05,15.50333]
[1778145633453,31.26,81177.73,0.0,0.8935,7e-05,15.50155]
[1778145637457,31.25,81164.13,0.0,0.89257,7e-05,15.59646]
[1778145642463,31.25,81164.47,0.0,0.89262,7e-05,15.59185]
[1778145648469,31.25,81166.23,0.0,0.89276,7e-05,15.57694]
[1778145651472,31.24,81161.12,0.0,0.89241,7e-05,15.61229]
[1778145654476,31.24,81150.94,0.0,0.89171,7e-05,15.68403]
[1778145655477,31.24,81134.86,0.0,0.89057,7e-05,15.79903]
[1778145658480,31.24,81129.5,0.0,0.8902,7e-05,15.83638]
[1778145660482,31.24,81134.55,0.0,0.89057,7e-05,15.79945]
[1778145664494,31.24,81120.77,0.0,0.8896,7e-05,15.89683]
[1778145669503,31.24,81117.19,0.0,0.88936,7e-05,15.92067]
[1778145670504,31.23,81103.8,0.0,0.88841,7e-05,16.01641]
[1778145675509,31.23,81099.03,0.0,0.88809,7e-05,16.04829]
[1778145680516,31.23,81096.13,0.0,0.8879,7e-05,16.06732]
[1778145683518,31.23,81086.88,0.0,0.88723,7e-05,16.13308]
[1778145685520,31.23,81081.37,0.0,0.88684,7e-05,16.1721]
[1778145690525,31.22,81079.37,0.0,0.88672,7e-05,16.18412]
[1778145695530,31.22,81086.48,0.0,0.88728,7e-05,16.1267]
[1778145698534,31.22,81094.57,0.0,0.88789,7e-05,16.06632]
[1778145703539,31.21,81095.25,0.0,0.88795,7e-05,16.05996]
[1778145708544,31.21,81097.47,0.0,0.88813,7e-05,16.04164]
[1778145713549,31.21,81098.85,0.0,0.88826,7e-05,16.02891]
[1778145714550,31.21,81104.26,0.0,0.88866,7e-05,15.98934]
[1778145719555,31.2,81104.99,0.0,0.88874,7e-05,15.98121]
[1778145724560,31.2,81101.19,0.0,0.88849,7e-05,16.00567]
[1778145729565,31.2,81101.43,0.0,0.88854,7e-05,16.00092]
[1778145731567,31.19,81094.13,0.0,0.88802,7e-05,16.05315]
[1778145734570,31.19,81099.25,0.0,0.88839,7e-05,16.01536]
[1778145739575,31.19,81092.63,0.0,0.88793,7e-05,16.06199]
[1778145744580,31.19,81090.16,0.0,0.88776,7e-05,16.07826]
[1778145749585,31.19,81089.28,0.0,0.88771,7e-05,16.08305]
[1778145754590,31.19,81088.84,0.0,0.88772,7e-05,16.08117]
[1778145760530,31.18,81090.95,0.0,0.88789,7e-05,16.06368]
[1778145762543,31.18,81099.58,0.0,0.88852,7e-05,16.00092]
[1778145767603,31.18,81101.34,0.0,0.88866,7e-05,15.9873]
[1778145772609,31.18,81101.86,0.0,0.8887,7e-05,15.98269]
[1778145777614,31.18,81101.24,0.0,0.88867,7e-05,15.98626]
[1778145779616,31.18,81093.93,0.0,0.88814,7e-05,16.03868]
[1778145784621,31.18,81089.25,0.0,0.88782,7e-05,16.0711]
[1778145789626,31.17,81086.27,0.0,0.88762,7e-05,16.09101]
[1778145794632,31.17,81087.68,0.0,0.88774,7e-05,16.07921]
[1778145799637,31.17,81088.13,0.0,0.88778,7e-05,16.07444]
[1778145804642,31.17,81087.19,0.0,0.88773,7e-05,16.07975]
[1778145809647,31.17,81088.68,0.0,0.88785,7e-05,16.0675]
[1778145814652,31.16,81090.2,0.0,0.888,7e-05,16.05167]
[1778145819657,31.16,81092.41,0.0,0.88817,7e-05,16.03444]
[1778145824662,31.16,81094.37,0.0,0.88832,7e-05,16.0192]
[1778145829667,31.16,81090.06,0.0,0.88802,7e-05,16.04906]
[1778145834672,31.16,81092.55,0.0,0.88821,7e-05,16.02986]
[1778145839677,31.16,81092.51,0.0,0.88822,7e-05,16.02896]
[1778145844682,31.15,81093.42,0.0,0.8883,7e-05,16.02129]
[1778145849687,31.15,81094.14,0.0,0.88836,7e-05,16.015]
[1778145854692,31.15,81097.52,0.0,0.88861,7e-05,15.98959]
[1778145859697,31.15,81099.11,0.0,0.88874,7e-05,15.97735]
[1778145864702,31.15,81100.44,0.0,0.88884,7e-05,15.96703]
[1778145869708,31.15,81104.82,0.0,0.88916,7e-05,15.9348]
[1778145874713,31.15,81107.28,0.0,0.88937,7e-05,15.9121]
[1778145878717,31.14,81100.82,0.0,0.88892,7e-05,15.95721]
[1778145883722,31.14,81100.32,0.0,0.88889,7e-05,15.96021]
[1778145888727,31.14,81095.91,0.0,0.88858,7e-05,15.99137]
[1778145893732,31.14,81095.96,0.0,0.88859,7e-05,15.9902]
[1778145898737,31.14,81095.71,0.0,0.88859,7e-05,15.9908]
[1778145903742,31.14,81095.54,0.0,0.8886,7e-05,15.98948]
[1778145907746,31.13,81102.71,0.0,0.88913,7e-05,15.93572]
[1778145912750,31.13,81106.98,0.0,0.88946,7e-05,15.90273]
[1778145917755,31.13,81104.7,0.0,0.88932,7e-05,15.91691]
[1778145922760,31.12,81099.46,0.0,0.88897,7e-05,15.9524]
[1778145928711,31.12,81100.48,0.0,0.88907,7e-05,15.94207]
[1778145929718,31.12,81105.52,0.0,0.88944,7e-05,15.90522]
[1778145933746,31.12,81103.15,0.0,0.8893,7e-05,15.91719]
[1778145937774,31.12,81097.95,0.0,0.88894,7e-05,15.9535]
[1778145939777,31.12,81085.23,0.0,0.88802,7e-05,16.04521]
[1778145940778,31.12,81078.16,0.0,0.88751,7e-05,16.09615]
[1778145945784,31.11,81077.25,0.0,0.88746,7e-05,16.10115]
[1778145950789,31.11,81073.1,0.0,0.88717,7e-05,16.12956]
[1778145955794,31.11,81078.92,0.0,0.88761,7e-05,16.08552]
[1778145959798,31.11,81085.06,0.0,0.88807,7e-05,16.04]
[1778145964802,31.11,81081.04,0.0,0.88779,7e-05,16.0678]
[1778145969807,31.1,81076.95,0.0,0.88751,7e-05,16.09594]
[1778145974812,31.1,81078.38,0.0,0.88763,7e-05,16.08413]
[1778145979817,31.1,81079.03,0.0,0.88769,7e-05,16.07797]
[1778145983821,31.1,81085.5,0.0,0.88817,7e-05,16.03009]
[1778145988826,31.1,81085.56,0.0,0.88818,7e-05,16.02858]
[1778145993831,31.09,81084.09,0.0,0.88812,7e-05,16.0335]
[1778145997835,31.09,81077.89,0.0,0.88768,7e-05,16.07751]
[1778146002840,31.09,81078.72,0.0,0.88775,7e-05,16.07009]
[1778146007846,31.09,81080.47,0.0,0.88789,7e-05,16.05617]
[1778146012851,31.09,81075.79,0.0,0.88756,7e-05,16.0889]
[1778146015854,31.09,81070.07,0.0,0.88715,7e-05,16.12944]
[1778146020859,31.08,81068.69,0.0,0.88707,7e-05,16.1377]
[1778146025864,31.08,81067.76,0.0,0.88702,7e-05,16.14263]
[1778146031870,31.08,81055.08,0.0,0.88611,7e-05,16.23241]
[1778146033872,31.08,81048.89,0.0,0.88566,7e-05,16.2771]
[1778146038878,31.08,81049.28,0.0,0.8857,7e-05,16.27328]
[1778146040880,31.08,81059.74,0.0,0.88647,7e-05,16.1968]
[1778146043883,31.07,81054.21,0.0,0.88607,7e-05,16.23672]
[1778146048888,31.07,81052.29,0.0,0.88593,7e-05,16.24996]
[1778146053893,31.07,81050.85,0.0,0.88586,7e-05,16.2562]
[1778146058898,31.07,81053.53,0.0,0.88606,7e-05,16.23593]
[1778146063903,31.07,81050.54,0.0,0.88585,7e-05,16.25702]
[1778146066912,31.07,81031.65,0.0,0.88445,7e-05,16.39407]
[1778146071917,31.07,81029.6,0.0,0.88432,7e-05,16.40722]
[1778146076923,31.06,81023.66,0.0,0.8839,7e-05,16.44858]
[1778146081928,31.06,81018.23,0.0,0.88351,7e-05,16.486]
[1778146083930,31.06,81008.01,0.0,0.88276,8e-05,16.55985]
[1778146086846,31.06,81007.84,0.0,0.88276,8e-05,16.55974]
[1778146087934,31.06,81000.74,0.0,0.88222,8e-05,16.61151]
[1778146091882,31.06,80995.42,0.0,0.88184,8e-05,16.64917]
[1778146096916,31.06,80996.37,0.0,0.88191,8e-05,16.64197]
[1778146099938,31.06,81002.35,0.0,0.88236,8e-05,16.59826]
[1778146102950,31.06,81008.7,0.0,0.88284,8e-05,16.55136]
[1778146105953,31.05,81016.31,0.0,0.88342,7e-05,16.49479]
[1778146110958,31.05,81013.43,0.0,0.88323,8e-05,16.51344]
[1778146115963,31.05,81019.67,0.0,0.88374,7e-05,16.46174]
[1778146120968,31.04,81018.62,0.0,0.88369,7e-05,16.4671]
[1778146123971,31.04,81005.41,0.0,0.88271,8e-05,16.56241]
[1778146128976,31.04,81001.65,0.0,0.88246,8e-05,16.58713]
[1778146133981,31.03,81002.98,0.0,0.88258,8e-05,16.57453]
[1778146135983,31.03,81009.18,0.0,0.88306,8e-05,16.52792]
[1778146140988,31.03,81007.87,0.0,0.88299,8e-05,16.53493]
[1778146142990,31.03,81015.67,0.0,0.88359,7e-05,16.47673]
[1778146144992,31.03,81021.74,0.0,0.88405,7e-05,16.43148]
[1778146149997,31.02,81023.72,0.0,0.88422,7e-05,16.415]
[1778146154010,31.02,81029.39,0.0,0.88465,7e-05,16.37218]
[1778146156012,31.02,81041.4,0.0,0.88555,7e-05,16.28393]
[1778146158014,31.02,81034.8,0.0,0.88506,7e-05,16.33166]
[1778146163019,31.02,81034.58,0.0,0.88506,7e-05,16.33197]
[1778146167023,31.02,81026.56,0.0,0.88448,7e-05,16.38941]
[1778146172028,31.01,81023.8,0.0,0.88431,7e-05,16.40435]
[1778146173029,31.01,81028.86,0.0,0.88469,7e-05,16.36701]
[1778146178034,31.01,81026.93,0.0,0.88456,7e-05,16.37961]
[1778146183039,31.01,81025.98,0.0,0.88451,7e-05,16.38492]
[1778146188044,31.01,81029.5,0.0,0.88478,7e-05,16.35766]
[1778146192048,31.01,81037.58,0.0,0.88539,7e-05,16.29788]
[1778146193049,31.01,81042.72,0.0,0.88577,7e-05,16.25995]
[1778146198053,31.01,81046.88,0.0,0.88609,7e-05,16.22899]
[1778146203058,31.01,81039.92,0.0,0.88558,7e-05,16.2792]
[1778146208063,31.0,81044.82,0.0,0.88595,7e-05,16.24275]
[1778146210065,31.0,81036.26,0.0,0.88532,7e-05,16.30493]
[1778146214069,31.0,81030.74,0.0,0.88492,7e-05,16.34432]
[1778146219074,31.0,81033.23,0.0,0.88511,7e-05,16.32486]
[1778146224079,31.0,81034.47,0.0,0.88522,7e-05,16.31459]
[1778146227082,31.0,81040.12,0.0,0.88564,7e-05,16.27273]
[1778146229084,31.0,81047.7,0.0,0.88621,7e-05,16.21713]
[1778146232087,31.0,81052.85,0.0,0.88661,7e-05,16.17592]
[1778146235090,31.0,81045.71,0.0,0.88608,7e-05,16.2279]
[1778146240094,31.0,81050.97,0.0,0.88647,7e-05,16.1891]
[1778146245098,31.0,81053.35,0.0,0.88665,7e-05,16.17164]
[1778146250103,31.0,81051.1,0.0,0.88649,7e-05,16.18787]
[1778146256108,31.0,81046.94,0.0,0.88618,7e-05,16.21783]
[1778146262099,31.0,81041.56,0.0,0.88579,7e-05,16.25639]
[1778146267118,30.99,81046.97,0.0,0.8862,7e-05,16.21626]
[1778146271122,30.99,81054.95,0.0,0.88679,7e-05,16.15792]
[1778146274125,30.99,81060.68,0.0,0.88721,7e-05,16.11629]
[1778146279130,30.99,81065.07,0.0,0.88753,7e-05,16.08478]
[1778146280131,31.0,81072.42,0.0,0.88806,7e-05,16.03147]
[1778146281132,31.0,81077.98,0.0,0.88846,7e-05,15.99126]
[1778146284135,31.0,81086.41,0.0,0.88907,7e-05,15.93022]
[1778146285136,31.0,81092.12,0.0,0.88949,7e-05,15.88883]
[1778146287138,30.99,81097.52,0.0,0.88988,7e-05,15.84897]
[1778146292143,30.99,81097.42,0.0,0.88991,7e-05,15.84475]
[1778146297148,30.99,81096.89,0.0,0.88989,7e-05,15.84703]
[1778146299150,30.99,81091.04,0.0,0.88947,7e-05,15.8888]
[1778146304155,30.99,81090.78,0.0,0.88947,7e-05,15.88874]
[1778146309160,30.98,81091.15,0.0,0.88952,7e-05,15.88429]
[1778146314165,30.98,81090.61,0.0,0.88949,7e-05,15.8864]
[1778146319170,30.98,81085.14,0.0,0.88912,7e-05,15.92422]
[1778146323174,30.98,81076.46,0.0,0.8885,7e-05,15.98556]
[1778146328178,30.98,81075.16,0.0,0.88842,7e-05,15.99398]
[1778146333183,30.98,81074.75,0.0,0.88839,7e-05,15.99641]
[1778146338188,30.97,81079.18,0.0,0.88873,7e-05,15.96258]
[1778146343193,30.97,81078.48,0.0,0.8887,7e-05,15.96536]
[1778146348198,30.97,81078.68,0.0,0.88873,7e-05,15.96272]
[1778146353203,30.97,81074.34,0.0,0.88844,7e-05,15.99049]
[1778146358208,30.97,81070.91,0.0,0.88819,7e-05,16.01563]
[1778146359209,30.97,81065.83,0.0,0.88782,7e-05,16.05247]
[1778146364214,30.97,81061.35,0.0,0.88749,7e-05,16.08464]
[1778146369218,30.97,81056.07,0.0,0.8871,7e-05,16.12364]
[1778146374223,30.97,81055.96,0.0,0.88709,7e-05,16.12474]
[1778146379228,30.97,81057.46,0.0,0.8872,7e-05,16.11419]
[1778146384233,30.97,81062.04,0.0,0.88753,7e-05,16.08123]
[1778146389238,30.97,81065.25,0.0,0.88776,7e-05,16.05848]
[1778146394243,30.97,81069.79,0.0,0.88808,7e-05,16.02643]
[1778146399248,30.97,81066.74,0.0,0.88786,7e-05,16.04807]
[1778146404252,30.97,81070.37,0.0,0.88813,7e-05,16.02077]
[1778146405253,30.97,81064.61,0.0,0.88772,7e-05,16.06252]
[1778146406254,30.97,81056.94,0.0,0.88716,7e-05,16.11813]
[1778146407255,30.97,81051.85,0.0,0.88678,7e-05,16.15529]
[1778146412260,30.97,81052.59,0.0,0.88685,7e-05,16.14653]
[1778146416264,30.97,81039.7,0.0,0.8859,7e-05,16.24065]
[1778146417197,30.97,81039.7,0.0,0.8859,7e-05,16.24044]
[1778146418266,30.97,81028.87,0.0,0.8851,7e-05,16.31946]
[1778146423239,30.97,81023.86,0.0,0.88474,7e-05,16.35489]
[1778146426261,30.97,81022.28,0.0,0.88463,7e-05,16.3656]
[1778146427268,30.97,81016.59,0.0,0.88421,7e-05,16.40692]
[1778146431279,30.96,81008.33,0.0,0.88361,8e-05,16.46606]
[1778146436284,30.96,81008.38,0.0,0.88363,8e-05,16.46385]
[1778146438286,30.96,81017.42,0.0,0.88431,7e-05,16.39673]
[1778146440288,30.96,81028.07,0.0,0.88511,7e-05,16.31819]
[1778146442290,30.96,81022.96,0.0,0.88474,7e-05,16.35513]
[1778146444292,30.96,81017.73,0.0,0.88435,7e-05,16.39285]
[1778146449298,30.96,81060.68,0.0,0.88755,7e-05,16.07766]
[1778146452302,30.96,81054.91,0.0,0.88712,7e-05,16.12029]
[1778146454307,30.96,81049.09,0.0,0.88669,7e-05,16.16281]
[1778146457310,30.96,81063.38,0.0,0.88773,7e-05,16.05914]
[1778146463316,30.96,81066.9,0.0,0.88798,7e-05,16.03428]
[1778146468321,30.96,81066.13,0.0,0.88793,7e-05,16.03903]
[1778146470323,30.96,81074.9,0.0,0.88858,7e-05,15.97499]
[1778146476329,30.96,81073.64,0.0,0.88851,7e-05,15.98024]
[1778146479332,30.96,81079.32,0.0,0.88892,7e-05,15.93939]
[1778146484337,30.96,81078.94,0.0,0.88888,7e-05,15.94316]
[1778146486339,30.96,81089.62,0.0,0.88966,7e-05,15.86524]
[1778146491344,30.96,81089.69,0.0,0.88967,7e-05,15.86345]
[1778146496349,30.95,81083.41,0.0,0.88924,7e-05,15.90696]
[1778146501354,30.95,81078.34,0.0,0.88889,7e-05,15.94173]
[1778146506359,30.95,81080.39,0.0,0.88906,7e-05,15.92473]
[1778146511364,30.95,81077.91,0.0,0.8889,7e-05,15.94078]
[1778146516369,30.94,81080.45,0.0,0.8891,7e-05,15.9207]
[1778146517370,30.94,81091.98,0.0,0.88994,7e-05,15.83646]
[1778146522376,30.94,81095.3,0.0,0.89019,7e-05,15.81133]
[1778146524378,30.94,81087.16,0.0,0.88961,7e-05,15.86989]
[1778146526380,30.94,81092.65,0.0,0.89001,7e-05,15.8291]
[1778146531385,30.94,81095.28,0.0,0.89023,7e-05,15.8056]
[1778146532386,30.94,81105.37,0.0,0.89096,7e-05,15.73206]
[1778146537391,30.94,81102.59,0.0,0.89077,7e-05,15.75152]
[1778146543398,30.94,81105.02,0.0,0.89095,7e-05,15.73316]
[1778146549404,30.94,81107.4,0.0,0.89113,7e-05,15.71533]
[1778146554409,30.93,81106.85,0.0,0.89109,7e-05,15.71878]
[1778146560415,30.93,81107.79,0.0,0.89116,7e-05,15.71143]
[1778146563420,30.93,81114.26,0.0,0.89163,7e-05,15.66435]
[1778146564519,30.93,81100.41,0.0,0.89064,7e-05,15.76441]
[1778146566528,30.93,81085.07,0.0,0.88953,7e-05,15.87606]
[1778146567529,30.93,81063.73,0.0,0.88797,7e-05,16.0316]
[1778146568530,30.93,81054.75,0.0,0.88731,7e-05,16.09723]
[1778146573535,30.93,81053.43,0.0,0.88721,7e-05,16.1073]
[1778146578540,30.94,81053.74,0.0,0.88723,7e-05,16.10552]
[1778146584546,30.94,81055.02,0.0,0.88732,7e-05,16.09687]
[1778146590496,30.94,81053.77,0.0,0.88722,7e-05,16.10661]
[1778146593517,30.94,81053.54,0.0,0.88722,7e-05,16.10495]
[1778146594523,30.94,81043.23,0.0,0.88646,7e-05,16.18028]
[1778146599560,30.94,81041.19,0.0,0.88631,7e-05,16.19506]
[1778146601564,30.94,81036.5,0.0,0.88597,7e-05,16.2292]
[1778146606569,30.94,81035.6,0.0,0.8859,7e-05,16.23541]
[1778146611574,30.94,81036.15,0.0,0.88595,7e-05,16.23091]
[1778146615578,30.94,81041.98,0.0,0.88638,7e-05,16.18807]
[1778146620583,30.93,81040.85,0.0,0.8863,7e-05,16.19621]
[1778146625588,30.93,81040.69,0.0,0.88629,7e-05,16.19717]
[1778146630593,30.93,81040.44,0.0,0.88627,7e-05,16.19881]
[1778146635598,30.93,81038.97,0.0,0.88617,7e-05,16.20931]
[1778146640603,30.93,81038.68,0.0,0.88615,7e-05,16.21116]
[1778146645609,30.93,81044.41,0.0,0.88658,7e-05,16.16903]
[1778146646610,30.93,81051.0,0.0,0.88706,7e-05,16.12099]
[1778146648611,30.93,81045.34,0.0,0.88664,7e-05,16.16239]
[1778146653616,30.93,81044.81,0.0,0.88662,7e-05,16.1629]
[1778146658621,30.93,81044.81,0.0,0.88662,7e-05,16.16297]
[1778146663626,30.93,81045.17,0.0,0.88665,7e-05,16.16038]
[1778146668631,30.93,81046.66,0.0,0.88676,7e-05,16.14968]
[1778146670633,30.93,81041.1,0.0,0.88634,7e-05,16.19035]
[1778146675638,30.93,81038.63,0.0,0.88616,7e-05,16.20812]
[1778146680650,30.93,81013.65,0.0,0.88431,7e-05,16.391]
[1778146681652,30.93,81001.53,0.0,0.8834,8e-05,16.4796]
[1778146683654,30.93,80987.53,0.0,0.88234,8e-05,16.58258]
[1778146684497,30.93,80987.53,0.0,0.88234,8e-05,16.58258]
[1778146685656,30.93,80968.95,0.0,0.88092,8e-05,16.71949]
[1778146690663,30.93,80967.17,0.0,0.8808,8e-05,16.73129]
[1778146691664,30.93,80958.71,0.0,0.88016,8e-05,16.79328]
[1778146696669,30.93,80955.09,0.0,0.87991,8e-05,16.81735]
[1778146701674,30.93,80954.19,0.0,0.87985,8e-05,16.82305]
[1778146703676,30.92,80948.57,0.0,0.87942,8e-05,16.86414]
[1778146708681,30.92,80950.37,0.0,0.87957,8e-05,16.84952]
[1778146713686,30.92,80950.18,0.0,0.87959,8e-05,16.84622]
[1778146716689,30.92,80957.23,0.0,0.88013,8e-05,16.79385]
[1778146721710,30.92,80938.18,0.0,0.87868,8e-05,16.93277]
[1778146722711,30.92,80932.82,0.0,0.87827,8e-05,16.97207]
[1778146723712,30.92,80945.77,0.0,0.87928,8e-05,16.87583]
[1778146725714,30.92,80939.11,0.0,0.87877,8e-05,16.92453]
[1778146728716,30.91,80932.76,0.0,0.87829,8e-05,16.97041]
[1778146730719,30.91,80939.7,0.0,0.87883,8e-05,16.91822]
[1778146732721,30.91,80946.85,0.0,0.87939,8e-05,16.86476]
[1778146733722,30.91,80954.06,0.0,0.87995,8e-05,16.81122]
[1778146735724,30.91,80945.56,0.0,0.8793,8e-05,16.87359]
[1778146737726,30.91,80940.39,0.0,0.87891,8e-05,16.91128]
[1778146742731,30.91,80938.75,0.0,0.8788,8e-05,16.92166]
[1778146747736,30.91,80935.44,0.0,0.87856,8e-05,16.94435]
[1778146749739,30.9,80947.87,0.0,0.87953,8e-05,16.85134]
[1778146750740,30.9,80965.55,0.0,0.8809,8e-05,16.72021]
[1778146755745,30.9,80969.44,0.0,0.88121,8e-05,16.69003]
[1778146760750,30.9,80971.29,0.0,0.88135,8e-05,16.67613]
[1778146761711,30.9,80971.29,0.0,0.88136,8e-05,16.67571]
[1778146762718,30.9,80962.42,0.0,0.88068,8e-05,16.7411]
[1778146763725,30.9,80956.45,0.0,0.88022,8e-05,16.7851]
[1778146767753,30.9,80951.08,0.0,0.87982,8e-05,16.82402]
[1778146772761,30.9,80946.54,0.0,0.8795,8e-05,16.85304]
[1778146777766,30.9,80945.61,0.0,0.87944,8e-05,16.85866]
[1778146782771,30.89,80942.7,0.0,0.87923,8e-05,16.8789]
[1778146783772,30.89,80934.4,0.0,0.87859,8e-05,16.94]
[1778146788777,30.89,80930.52,0.0,0.8783,8e-05,16.96687]
[1778146793782,30.89,80929.85,0.0,0.87827,8e-05,16.96987]
[1778146798787,30.89,80928.52,0.0,0.87819,8e-05,16.97766]
[1778146800789,30.89,80934.75,0.0,0.87868,8e-05,16.93071]
[1778146805794,30.88,80932.06,0.0,0.87849,8e-05,16.94884]
[1778146806795,30.88,80926.3,0.0,0.87805,8e-05,16.99125]
[1778146808797,30.88,80921.23,0.0,0.87766,8e-05,17.02804]
[1778146811800,30.88,80926.35,0.0,0.87807,8e-05,16.98863]
[1778146813803,30.88,80933.03,0.0,0.8786,8e-05,16.93833]
[1778146818808,30.88,80933.49,0.0,0.87865,8e-05,16.93318]
[1778146822812,30.87,80926.59,0.0,0.87813,8e-05,16.98299]
[1778146827817,30.87,80929.6,0.0,0.87839,8e-05,16.95857]
[1778146830819,30.87,80943.46,0.0,0.87947,8e-05,16.85492]
[1778146831820,30.87,80950.48,0.0,0.88004,8e-05,16.79926]
[1778146836827,30.87,80953.06,0.0,0.88024,8e-05,16.77946]
[1778146837828,30.87,80965.24,0.0,0.88118,8e-05,16.6893]
[1778146842831,30.87,80965.87,0.0,0.88123,8e-05,16.68407]
[1778146846835,30.87,80959.82,0.0,0.88078,8e-05,16.7277]
[1778146847836,30.87,80948.07,0.0,0.87987,8e-05,16.81457]
[1778146849838,30.87,80934.96,0.0,0.87886,8e-05,16.91129]
[1778146850840,30.86,80927.11,0.0,0.87826,8e-05,16.96914]
[1778146856846,30.86,80932.33,0.0,0.87869,8e-05,16.92802]
[1778146861852,30.86,80936.24,0.0,0.87901,8e-05,16.89751]
[1778146866857,30.86,80943.36,0.0,0.87957,8e-05,16.84354]
[1778146868859,30.86,80953.84,0.0,0.88038,8e-05,16.76565]
[1778146871862,30.86,80959.26,0.0,0.8808,8e-05,16.72532]
[1778146875852,30.86,80954.95,0.0,0.88047,8e-05,16.75691]
[1778146880871,30.86,80959.15,0.0,0.8808,8e-05,16.72548]
[1778146881872,30.86,80967.73,0.0,0.88146,8e-05,16.6621]
[1778146886877,30.86,80965.8,0.0,0.88132,8e-05,16.67559]
[1778146891882,30.85,80970.95,0.0,0.88174,8e-05,16.63271]
[1778146896887,30.85,80974.09,0.0,0.882,8e-05,16.60834]
[1778146898889,30.85,80987.93,0.0,0.88305,8e-05,16.50632]
[1778146903894,30.85,80991.88,0.0,0.88333,8e-05,16.4789]
[1778146907898,30.85,80997.19,0.0,0.88373,8e-05,16.43968]
[1778146911902,30.85,80989.89,0.0,0.88318,8e-05,16.49348]
[1778146916906,30.85,80990.56,0.0,0.88323,8e-05,16.4883]
[1778146921911,30.85,80986.16,0.0,0.8829,8e-05,16.5204]
[1778146926919,30.85,80983.85,0.0,0.88273,8e-05,16.53689]
[1778146929886,30.85,80979.64,0.0,0.88242,8e-05,16.56744]
[1778146930923,30.85,80964.3,0.0,0.88125,8e-05,16.68048]
[1778146933915,30.85,80961.28,0.0,0.88102,8e-05,16.70243]
[1778146934923,30.85,80955.62,0.0,0.88059,8e-05,16.7443]
[1778146940936,30.85,80950.6,0.0,0.88021,8e-05,16.78082]
[1778146945941,30.85,80952.01,0.0,0.88032,8e-05,16.76986]
[1778146946347,30.85,80952.01,0.0,0.88032,8e-05,16.76968]
[1778146947943,30.85,80939.98,0.0,0.8794,8e-05,16.85862]
[1778146950946,30.85,80927.36,0.0,0.87842,8e-05,16.95148]
[1778146955951,30.85,80925.72,0.0,0.87833,8e-05,16.95867]
[1778146960957,30.85,80927.15,0.0,0.87844,8e-05,16.94808]
[1778146965962,30.85,80925.81,0.0,0.87834,8e-05,16.95772]
[1778146969966,30.84,80915.81,0.0,0.87757,8e-05,17.03122]
[1778146970967,30.84,80906.03,0.0,0.8768,8e-05,17.10412]
[1778146972969,30.84,80891.61,0.0,0.87566,8e-05,17.21163]
[1778146974971,30.84,80898.62,0.0,0.87621,8e-05,17.15943]
[1778146978975,30.84,80906.21,0.0,0.87681,8e-05,17.10289]
[1778146983986,30.84,80902.76,0.0,0.87655,8e-05,17.12744]
[1778146985988,30.84,80892.81,0.0,0.87577,8e-05,17.20136]
[1778146990995,30.84,80892.24,0.0,0.87573,8e-05,17.2053]
[1778146996000,30.84,80893.06,0.0,0.87579,8e-05,17.19911]
[1778147000006,30.84,80886.59,0.0,0.87528,8e-05,17.24719]
[1778147001007,30.84,80876.08,0.0,0.87445,8e-05,17.32546]
[1778147002008,30.84,80867.56,0.0,0.87377,8e-05,17.38886]
[1778147003009,30.84,80861.11,0.0,0.87325,8e-05,17.43675]
[1778147005012,30.84,80854.37,0.0,0.87272,8e-05,17.48677]
[1778147006813,30.84,80857.25,0.0,0.87295,8e-05,17.46516]
[1778147008015,30.84,80867.19,0.0,0.87375,8e-05,17.39089]
[1778147010018,30.84,80873.21,0.0,0.87423,8e-05,17.34544]
[1778147015023,30.84,80876.37,0.0,0.8745,8e-05,17.31836]
[1778147020028,30.85,80877.33,0.0,0.87451,8e-05,17.31784]
[1778147021029,30.85,80885.25,0.0,0.87512,8e-05,17.26114]
[1778147026034,30.86,80886.51,0.0,0.87513,8e-05,17.25982]
[1778147031039,30.86,80885.59,0.0,0.87507,8e-05,17.26554]
[1778147032040,30.86,80894.81,0.0,0.87581,8e-05,17.19645]
[1778147036044,30.86,80883.83,0.0,0.87495,8e-05,17.2771]
[1778147037029,30.85,80883.83,0.0,0.875,8e-05,17.27184]
[1778147038046,30.84,80870.82,0.0,0.87403,8e-05,17.36323]
[1778147043051,30.83,80870.07,0.0,0.87408,8e-05,17.35763]
[1778147048056,30.81,80873.62,0.0,0.87451,8e-05,17.31695]
[1778147053061,30.81,80877.83,0.0,0.87487,8e-05,17.2831]
[1778147056064,30.8,80888.97,0.0,0.87577,8e-05,17.19872]
[1778147061069,30.79,80889.29,0.0,0.8759,8e-05,17.18615]
[1778147064072,30.79,80896.46,0.0,0.87649,8e-05,17.13084]
[1778147065073,30.79,80903.02,0.0,0.87701,8e-05,17.08138]
[1778147071079,30.75,80906.95,0.0,0.87761,8e-05,17.02227]
[1778147074082,30.74,80899.21,0.0,0.87705,8e-05,17.07473]
[1778147079087,30.74,80900.71,0.0,0.87718,8e-05,17.06289]
[1778147084092,30.74,80901.06,0.0,0.87721,8e-05,17.05975]
[1778147089097,30.74,80902.51,0.0,0.87733,8e-05,17.04837]
[1778147094102,30.74,80900.41,0.0,0.87717,8e-05,17.06363]
[1778147098076,30.74,80896.09,0.0,0.87684,8e-05,17.09534]
[1778147103111,30.74,80894.1,0.0,0.87669,8e-05,17.10936]
[1778147109119,30.74,80894.56,0.0,0.87673,8e-05,17.10497]
[1778147114124,30.74,80894.17,0.0,0.87671,8e-05,17.10704]
[1778147119130,30.74,80899.81,0.0,0.87716,8e-05,17.06428]
[1778147124135,30.73,80902.81,0.0,0.87741,8e-05,17.0408]
[1778147129140,30.73,80902.21,0.0,0.87738,8e-05,17.04322]
[1778147134145,30.73,80901.51,0.0,0.87737,8e-05,17.04289]
[1778147137148,30.73,80894.44,0.0,0.87683,8e-05,17.09436]
[1778147142153,30.72,80894.07,0.0,0.87682,8e-05,17.09463]
[1778147144155,30.72,80886.04,0.0,0.87619,8e-05,17.15401]
[1778147149161,30.72,80885.03,0.0,0.87613,8e-05,17.16037]
[1778147155167,30.72,80884.74,0.0,0.87612,8e-05,17.16107]
[1778147160172,30.72,80887.79,0.0,0.87637,8e-05,17.13715]
[1778147165177,30.72,80893.09,0.0,0.8768,8e-05,17.09658]
[1778147170182,30.71,80892.25,0.0,0.87674,8e-05,17.10215]
[1778147174186,30.71,80902.15,0.0,0.87753,8e-05,17.02767]
[1778147179191,30.71,80904.16,0.0,0.87769,8e-05,17.01252]
[1778147184196,30.71,80903.7,0.0,0.87765,8e-05,17.01584]
[1778147189201,30.71,80897.98,0.0,0.87721,8e-05,17.05826]
[1778147194206,30.71,80899.43,0.0,0.87734,8e-05,17.0436]
[1778147199211,30.71,80901.07,0.0,0.87748,8e-05,17.03102]
[1778147204216,30.71,80900.68,0.0,0.87745,8e-05,17.03359]
[1778147209221,30.71,80900.11,0.0,0.87741,8e-05,17.03757]
[1778147214226,30.71,80900.07,0.0,0.87741,8e-05,17.03751]
[1778147219231,30.71,80898.0,0.0,0.87725,8e-05,17.05263]
[1778147224236,30.71,80897.82,0.0,0.87724,8e-05,17.05358]
[1778147229241,30.71,80897.78,0.0,0.87724,8e-05,17.0534]
[1778147234246,30.71,80899.63,0.0,0.87739,8e-05,17.03916]
[1778147239253,30.71,80901.81,0.0,0.87756,8e-05,17.02264]
[1778147240254,30.71,80907.21,0.0,0.87799,8e-05,16.98233]
[1778147244256,30.71,80913.2,0.0,0.87846,8e-05,16.93756]
[1778147249259,30.71,80914.64,0.0,0.87857,8e-05,16.92687]
[1778147254263,30.71,80915.47,0.0,0.87865,8e-05,16.91729]
[1778147260269,30.71,80919.1,0.0,0.87894,8e-05,16.89022]
[1778147266258,30.7,80921.23,0.0,0.87913,8e-05,16.8715]
[1778147269278,30.7,80926.27,0.0,0.87954,8e-05,16.83258]
[1778147271283,30.7,80931.07,0.0,0.87992,8e-05,16.79605]
[1778147276287,30.7,80934.44,0.0,0.8802,8e-05,16.7693]
[1778147281292,30.7,80931.44,0.0,0.87998,8e-05,16.78988]
[1778147286297,30.69,80928.27,0.0,0.87976,8e-05,16.81159]
[1778147290300,30.69,80934.36,0.0,0.88024,8e-05,16.76483]
[1778147295305,30.69,80933.0,0.0,0.88016,8e-05,16.77325]
[1778147300310,30.69,80933.07,0.0,0.88018,8e-05,16.7711]
[1778147302312,30.69,80938.32,0.0,0.88059,8e-05,16.73137]
[1778147303313,30.69,80944.94,0.0,0.88111,8e-05,16.68186]
[1778147305315,30.69,80938.32,0.0,0.8806,8e-05,16.73053]
[1778147307317,30.68,80925.03,0.0,0.87958,8e-05,16.82869]
[1778147312323,30.68,80926.47,0.0,0.87973,8e-05,16.81208]
[1778147317328,30.68,80928.27,0.0,0.8799,8e-05,16.79655]
[1778147322333,30.68,80930.91,0.0,0.88012,8e-05,16.77488]
[1778147327338,30.67,80931.51,0.0,0.88019,8e-05,16.76849]
[1778147332343,30.67,80932.69,0.0,0.8803,8e-05,16.75783]
[1778147336347,30.67,80926.69,0.0,0.87985,8e-05,16.80105]
[1778147341352,30.66,80932.38,0.0,0.88034,8e-05,16.75357]
[1778147346357,30.66,80936.31,0.0,0.88066,8e-05,16.72267]
[1778147351362,30.66,80936.75,0.0,0.88071,8e-05,16.71797]
[1778147356367,30.66,80938.19,0.0,0.88084,8e-05,16.70576]
[1778147360371,30.65,80945.62,0.0,0.88142,8e-05,16.64947]
[1778147365376,30.65,80951.83,0.0,0.88191,8e-05,16.60243]
[1778147371382,30.65,80960.76,0.0,0.88262,8e-05,16.53174]
[1778147376387,30.64,80962.35,0.0,0.88281,8e-05,16.51295]
[1778147381391,30.62,80954.3,0.0,0.88238,8e-05,16.55471]
[1778147386396,30.62,80955.43,0.0,0.88248,8e-05,16.54438]
[1778147391401,30.61,80957.03,0.0,0.88262,8e-05,16.53051]
[1778147396406,30.61,80960.26,0.0,0.88289,8e-05,16.50479]
[1778147401411,30.61,80964.71,0.0,0.88324,8e-05,16.4702]
[1778147404414,30.61,80969.92,0.0,0.88366,8e-05,16.4296]
[1778147409419,30.6,80964.81,0.0,0.88328,8e-05,16.46612]
[1778147414424,30.6,80961.26,0.0,0.88303,8e-05,16.49108]
[1778147420430,30.6,80960.58,0.0,0.88299,8e-05,16.49427]
[1778147425436,30.6,80959.65,0.0,0.88294,8e-05,16.49959]
[1778147426379,30.6,80959.65,0.0,0.88294,8e-05,16.49922]
[1778147427386,30.6,80954.24,0.0,0.88253,8e-05,16.53887]
[1778147428439,30.6,80930.33,0.0,0.88069,8e-05,16.71657]
[1778147434436,30.59,80931.17,0.0,0.88082,8e-05,16.70314]
[1778147439450,30.59,80935.46,0.0,0.88118,8e-05,16.66833]
[1778147444455,30.58,80932.12,0.0,0.88095,8e-05,16.69032]
[1778147449460,30.58,80932.4,0.0,0.881,8e-05,16.68536]
[1778147454465,30.58,80933.29,0.0,0.8811,8e-05,16.6759]
[1778147459473,30.57,80931.65,0.0,0.881,8e-05,16.68535]
[1778147461475,30.57,80926.32,0.0,0.8806,8e-05,16.72399]
[1778147462476,30.57,80920.93,0.0,0.88018,8e-05,16.7639]
[1778147465479,30.57,80928.15,0.0,0.88074,8e-05,16.70976]
[1778147471490,30.57,80927.87,0.0,0.88073,8e-05,16.71154]
[1778147476495,30.57,80929.13,0.0,0.88084,8e-05,16.70085]
[1778147481500,30.57,80931.89,0.0,0.88106,8e-05,16.67914]
[1778147486505,30.56,80939.14,0.0,0.88163,8e-05,16.62449]
[1778147487506,30.56,80945.17,0.0,0.88209,8e-05,16.57939]
[1778147492511,30.56,80946.9,0.0,0.88225,8e-05,16.56284]
[1778147497516,30.56,80948.74,0.0,0.88239,8e-05,16.54889]
[1778147502521,30.56,80947.76,0.0,0.88232,8e-05,16.5562]
[1778147507526,30.56,80951.45,0.0,0.8826,8e-05,16.52867]
[1778147512531,30.56,80953.28,0.0,0.88274,8e-05,16.51522]
[1778147514533,30.56,80945.6,0.0,0.88215,8e-05,16.57241]
[1778147518537,30.56,80939.96,0.0,0.88172,8e-05,16.61415]
[1778147521540,30.56,80933.43,0.0,0.88122,8e-05,16.66249]
[1778147523542,30.56,80921.47,0.0,0.88029,8e-05,16.75132]
[1778147528551,30.56,80910.71,0.0,0.87948,8e-05,16.82914]
[1778147529552,30.55,80897.88,0.0,0.87857,8e-05,16.91637]
[1778147534557,30.52,80903.67,0.0,0.87921,8e-05,16.85447]
[1778147539562,30.52,80908.84,0.0,0.87964,8e-05,16.81334]
[1778147544567,30.51,80912.82,0.0,0.87999,8e-05,16.77997]
[1778147549572,30.51,80913.53,0.0,0.88007,8e-05,16.77134]
[1778147554577,30.5,80919.28,0.0,0.88058,8e-05,16.72154]
[1778147559582,30.5,80915.37,0.0,0.88029,8e-05,16.74892]
[1778147564587,30.5,80918.12,0.0,0.88052,8e-05,16.72694]
[1778147569592,30.5,80917.69,0.0,0.8805,8e-05,16.72894]
[1778147574597,30.5,80918.87,0.0,0.8806,8e-05,16.71883]
[1778147577600,30.5,80926.03,0.0,0.88117,8e-05,16.66396]
[1778147582604,30.49,80925.62,0.0,0.88116,8e-05,16.66485]
[1778147584606,30.49,80931.37,0.0,0.88161,8e-05,16.62153]
[1778147589610,30.49,80931.28,0.0,0.88161,8e-05,16.62181]
[1778147595567,30.49,80931.09,0.0,0.8816,8e-05,16.62264]
[1778147600603,30.49,80930.13,0.0,0.88153,8e-05,16.62928]
[1778147601609,30.49,80929.68,0.0,0.8815,8e-05,16.63239]
[1778147602622,30.49,80914.03,0.0,0.88028,8e-05,16.74938]
[1778147605628,30.49,80920.97,0.0,0.88083,8e-05,16.69663]
[1778147610633,30.49,80917.06,0.0,0.88054,8e-05,16.72489]
[1778147615639,30.49,80917.56,0.0,0.88061,8e-05,16.7165]
[1778147620644,30.48,80917.53,0.0,0.88062,8e-05,16.71559]
[1778147625649,30.48,80917.17,0.0,0.8806,8e-05,16.71714]
[1778147630654,30.48,80920.19,0.0,0.88085,8e-05,16.69352]
[1778147635659,30.48,80919.88,0.0,0.88083,8e-05,16.69484]
[1778147640664,30.48,80922.26,0.0,0.88103,8e-05,16.67608]
[1778147645669,30.48,80922.78,0.0,0.88108,8e-05,16.67139]
[1778147651383,30.48,80920.87,0.0,0.88094,8e-05,16.68466]
[1778147653677,30.48,80926.5,0.0,0.88138,8e-05,16.64218]
[1778147656680,30.47,80932.57,0.0,0.88185,8e-05,16.59644]
[1778147658682,30.47,80940.99,0.0,0.8825,8e-05,16.53348]
[1778147663687,30.47,80937.2,0.0,0.88222,8e-05,16.56114]
[1778147667692,30.47,80942.34,0.0,0.88263,8e-05,16.52136]
[1778147672697,30.47,80943.67,0.0,0.88276,8e-05,16.5066]
[1778147677702,30.47,80942.27,0.0,0.88267,8e-05,16.51555]
[1778147682707,30.47,80941.52,0.0,0.88263,8e-05,16.51968]
[1778147687712,30.46,80943.58,0.0,0.8828,8e-05,16.50293]
[1778147692720,30.46,80941.12,0.0,0.88262,8e-05,16.51992]
[1778147697725,30.46,80938.95,0.0,0.88247,8e-05,16.5346]
[1778147702730,30.46,80941.2,0.0,0.88266,8e-05,16.51621]
[1778147707735,30.46,80943.25,0.0,0.88283,8e-05,16.49949]
[1778147712740,30.45,80941.82,0.0,0.88274,8e-05,16.50879]
[1778147717745,30.45,80941.09,0.0,0.88269,8e-05,16.51288]
[1778147722750,30.45,80938.53,0.0,0.88251,8e-05,16.53053]
[1778147727755,30.45,80937.52,0.0,0.88245,8e-05,16.53652]
[1778147732760,30.45,80937.31,0.0,0.88247,8e-05,16.53309]
[1778147739766,30.44,80937.79,0.0,0.88253,8e-05,16.52741]
[1778147744768,30.44,80937.16,0.0,0.88249,8e-05,16.53054]
[1778147750653,30.44,80937.92,0.0,0.88257,8e-05,16.52309]
[1778147755688,30.44,80937.69,0.0,0.88257,8e-05,16.52335]
[1778147760785,30.44,80937.22,0.0,0.88255,8e-05,16.5254]
[1778147766766,30.43,80936.05,0.0,0.88247,8e-05,16.53239]
[1778147771796,30.43,80941.7,0.0,0.88292,8e-05,16.48872]
[1778147776801,30.43,80942.27,0.0,0.88298,8e-05,16.48335]
[1778147779804,30.43,80936.33,0.0,0.88253,8e-05,16.52696]
[1778147784807,30.43,80936.67,0.0,0.88257,8e-05,16.52303]
[1778147789812,30.43,80940.39,0.0,0.88287,8e-05,16.49382]
[1778147794817,30.42,80941.41,0.0,0.88298,8e-05,16.48154]
[1778147799822,30.42,80942.09,0.0,0.88304,8e-05,16.47535]
[1778147804827,30.42,80943.37,0.0,0.88315,8e-05,16.46477]
[1778147809833,30.42,80943.73,0.0,0.88319,8e-05,16.46105]
[1778147814838,30.42,80944.42,0.0,0.88325,8e-05,16.45497]
[1778147819843,30.42,80949.5,0.0,0.88365,8e-05,16.41619]
[1778147824848,30.42,80947.99,0.0,0.88354,8e-05,16.4267]
[1778147828852,30.42,80955.06,0.0,0.88409,8e-05,16.37336]
[1778147833857,30.42,80958.12,0.0,0.88432,8e-05,16.35034]
[1778147838862,30.41,80960.13,0.0,0.88448,8e-05,16.3353]
[1778147843867,30.42,80963.6,0.0,0.88474,8e-05,16.30945]
[1778147845869,30.42,80957.39,0.0,0.88427,8e-05,16.35578]
[1778147850874,30.41,80955.94,0.0,0.88416,8e-05,16.36628]
[1778147855879,30.41,80953.99,0.0,0.88404,8e-05,16.37704]
[1778147861885,30.41,80955.67,0.0,0.88417,8e-05,16.36413]
[1778147866890,30.41,80956.19,0.0,0.88421,8e-05,16.36002]
[1778147871900,30.41,80953.04,0.0,0.88397,8e-05,16.38318]
[1778147876905,30.41,80946.12,0.0,0.88345,8e-05,16.43435]
[1778147879908,30.41,80940.09,0.0,0.88299,8e-05,16.47896]
[1778147884913,30.41,80936.04,0.0,0.88269,8e-05,16.50805]
[1778147889918,30.41,80938.32,0.0,0.88288,8e-05,16.4897]
[1778147894922,30.41,80935.28,0.0,0.88265,8e-05,16.51129]
[1778147900928,30.4,80933.38,0.0,0.88252,8e-05,16.52385]
[1778147905933,30.4,80930.54,0.0,0.88232,8e-05,16.54368]
[1778147910938,30.4,80933.52,0.0,0.88256,8e-05,16.51984]
[1778147915943,30.4,80929.67,0.0,0.8823,8e-05,16.54373]
[1778147917945,30.4,80934.92,0.0,0.88271,8e-05,16.50383]
[1778147922950,30.4,80944.88,0.0,0.88349,8e-05,16.42815]
[1778147927955,30.4,80948.86,0.0,0.8838,8e-05,16.39782]
[1778147933937,30.39,80951.04,0.0,0.88399,8e-05,16.37949]
[1778147938967,30.39,80952.92,0.0,0.88416,8e-05,16.3632]
[1778147942971,30.39,80947.67,0.0,0.88377,8e-05,16.40108]
[1778147947976,30.39,80948.33,0.0,0.88382,8e-05,16.39567]
[1778147952981,30.39,80952.97,0.0,0.88418,8e-05,16.3606]
[1778147956985,30.39,80947.65,0.0,0.88378,8e-05,16.40018]
[1778147961990,30.39,80949.84,0.0,0.88395,8e-05,16.38337]
[1778147966995,30.39,80951.73,0.0,0.8841,8e-05,16.36898]
[1778147972000,30.39,80951.8,0.0,0.88412,8e-05,16.36476]
[1778147977006,30.38,80950.54,0.0,0.88403,8e-05,16.37386]
[1778147982012,30.38,80953.36,0.0,0.88425,8e-05,16.35257]
[1778147987018,30.38,80953.66,0.0,0.88427,8e-05,16.35017]
[1778147992023,30.38,80955.23,0.0,0.88439,8e-05,16.33839]
[1778147996027,30.38,80949.79,0.0,0.88398,8e-05,16.37899]
[1778148001040,30.38,80949.19,0.0,0.88394,8e-05,16.38309]
[1778148003041,30.38,80956.17,0.0,0.88447,8e-05,16.33082]
[1778148005043,30.38,80940.27,0.0,0.88325,8e-05,16.44964]
[1778148006044,30.38,80934.38,0.0,0.8828,8e-05,16.49352]
[1778148008046,30.38,80920.6,0.0,0.88174,8e-05,16.59625]
[1778148013051,30.38,80917.5,0.0,0.8815,8e-05,16.61932]
[1778148015053,30.38,80911.2,0.0,0.88101,8e-05,16.66646]
[1778148019057,30.38,80916.28,0.0,0.88141,8e-05,16.62784]
[1778148022060,30.38,80921.85,0.0,0.88185,8e-05,16.58594]
[1778148027065,30.38,80925.12,0.0,0.8821,8e-05,16.56149]
[1778148032070,30.38,80925.89,0.0,0.88218,8e-05,16.55244]
[1778148037075,30.38,80925.08,0.0,0.88211,8e-05,16.55877]
[1778148040686,30.38,80929.23,0.0,0.88243,8e-05,16.52789]
[1778148043080,30.38,80937.4,0.0,0.88306,8e-05,16.46693]
[1778148048085,30.38,80942.33,0.0,0.88345,8e-05,16.42919]
[1778148050087,30.38,80952.86,0.0,0.88425,8e-05,16.35096]
[1778148056092,30.38,80949.46,0.0,0.88397,8e-05,16.37843]
[1778148061097,30.39,80953.16,0.0,0.88424,8e-05,16.3523]
[1778148066101,30.39,80953.81,0.0,0.88427,8e-05,16.34914]
[1778148069104,30.39,80959.34,0.0,0.88469,8e-05,16.30851]
[1778148072107,30.39,80964.88,0.0,0.88511,8e-05,16.26733]
[1778148075110,30.39,80971.32,0.0,0.88559,8e-05,16.21974]
[1778148080113,30.39,80967.53,0.0,0.88531,8e-05,16.24711]
[1778148085116,30.39,80967.19,0.0,0.88529,8e-05,16.24946]
[1778148091120,30.39,80967.2,0.0,0.8853,8e-05,16.24662]
[1778148097085,30.39,80970.95,0.0,0.88557,8e-05,16.22029]
[1778148102119,30.39,80969.26,0.0,0.88542,8e-05,16.23469]
[1778148107133,30.4,80977.65,0.0,0.88605,8e-05,16.1733]
[1778148110136,30.4,80983.64,0.0,0.88651,8e-05,16.12829]
[1778148116142,30.4,80986.38,0.0,0.88672,8e-05,16.1074]
[1778148121147,30.4,80987.92,0.0,0.88682,8e-05,16.09762]
[1778148126152,30.4,80986.25,0.0,0.88668,8e-05,16.11128]
[1778148131157,30.4,80986.65,0.0,0.88671,8e-05,16.10798]
[1778148136162,30.4,80985.87,0.0,0.88666,8e-05,16.11341]
[1778148141167,30.4,80985.02,0.0,0.8866,8e-05,16.11929]
[1778148146171,30.4,80981.49,0.0,0.88634,8e-05,16.14501]
[1778148151176,30.4,80978.81,0.0,0.88616,8e-05,16.1608]
[1778148154179,30.4,80973.38,0.0,0.88576,8e-05,16.20066]
[1778148156181,30.4,80967.58,0.0,0.88531,8e-05,16.24417]
[1778148160185,30.4,80961.48,0.0,0.88484,8e-05,16.29015]
[1778148163188,30.4,80966.68,0.0,0.88524,8e-05,16.25153]
[1778148168193,30.4,80964.93,0.0,0.8851,8e-05,16.26508]
[1778148173197,30.4,80961.72,0.0,0.88485,8e-05,16.28945]
[1778148176200,30.4,80955.07,0.0,0.88434,8e-05,16.33912]
[1778148181205,30.4,80960.69,0.0,0.88477,8e-05,16.29718]
[1778148186210,30.4,80957.46,0.0,0.88452,8e-05,16.32146]
[1778148192216,30.4,80957.89,0.0,0.88456,8e-05,16.31827]
[1778148197221,30.4,80959.74,0.0,0.8847,8e-05,16.3046]
[1778148199226,30.4,80967.02,0.0,0.88525,8e-05,16.25]
[1778148200227,30.4,80989.16,0.0,0.88693,8e-05,16.08504]
[1778148205232,30.4,80984.95,0.0,0.88661,8e-05,16.11633]
[1778148210237,30.4,80984.71,0.0,0.88659,8e-05,16.11812]
[1778148214241,30.4,80990.51,0.0,0.88705,8e-05,16.07125]
[1778148219246,30.4,80990.65,0.0,0.88706,8e-05,16.07012]
[1778148224251,30.4,80987.84,0.0,0.88685,8e-05,16.09085]
[1778148229257,30.4,80979.48,0.0,0.88623,8e-05,16.15268]
[1778148230258,30.4,80971.7,0.0,0.88564,8e-05,16.21041]
[1778148235261,30.4,80972.76,0.0,0.88572,8e-05,16.2022]
[1778148240266,30.39,80972.08,0.0,0.88568,8e-05,16.20624]
[1778148243270,30.39,80964.43,0.0,0.88511,8e-05,16.26257]
[1778148248275,30.39,80962.4,0.0,0.88497,8e-05,16.27614]
[1778148253280,30.39,80960.41,0.0,0.88483,8e-05,16.28939]
[1778148259286,30.39,80963.33,0.0,0.88506,8e-05,16.26764]
[1778148265279,30.39,80966.05,0.0,0.88526,8e-05,16.24801]
[1778148270300,30.39,80965.89,0.0,0.88524,8e-05,16.24967]
[1778148275304,30.39,80967.33,0.0,0.88536,8e-05,16.23609]
[1778148280309,30.39,80965.11,0.0,0.88519,8e-05,16.25329]
[1778148285314,30.39,80967.39,0.0,0.88536,8e-05,16.23689]
[1778148290319,30.39,80967.59,0.0,0.88536,8e-05,16.23607]
[1778148295323,30.39,80971.9,0.0,0.88569,8e-05,16.20433]
[1778148300331,30.4,80972.41,0.0,0.88572,8e-05,16.20145]
[1778148305336,30.4,80973.98,0.0,0.88583,8e-05,16.18991]
[1778148310341,30.4,80973.88,0.0,0.88583,8e-05,16.19049]
[1778148315346,30.4,80973.32,0.0,0.88578,8e-05,16.19555]
[1778148320351,30.4,80975.09,0.0,0.88591,8e-05,16.18298]
[1778148325356,30.4,80975.33,0.0,0.88593,8e-05,16.18066]
[1778148330361,30.4,80972.75,0.0,0.88573,8e-05,16.20054]
[1778148335366,30.4,80974.21,0.0,0.88585,8e-05,16.18713]
[1778148341372,30.4,80974.06,0.0,0.88582,8e-05,16.18949]
[1778148346377,30.4,80970.98,0.0,0.88558,8e-05,16.21339]
[1778148351383,30.4,80971.83,0.0,0.88564,8e-05,16.20789]
[1778148353385,30.4,80965.51,0.0,0.88516,8e-05,16.25521]
[1778148358390,30.4,80966.27,0.0,0.88521,8e-05,16.25009]
[1778148363395,30.4,80966.54,0.0,0.88524,8e-05,16.24711]
[1778148368400,30.4,80964.53,0.0,0.88509,8e-05,16.26184]
[1778148373404,30.4,80962.05,0.0,0.8849,8e-05,16.28074]
[1778148378410,30.4,80964.5,0.0,0.88508,8e-05,16.26282]
[1778148383415,30.4,80964.12,0.0,0.88505,8e-05,16.26604]
[1778148388420,30.4,80964.43,0.0,0.88508,8e-05,16.26265]
[1778148393427,30.4,80964.43,0.0,0.88511,8e-05,16.25767]
[1778148398432,30.4,80964.42,0.0,0.88513,8e-05,16.25631]
[1778148403437,30.4,80961.47,0.0,0.88492,8e-05,16.27683]
[1778148408442,30.4,80960.86,0.0,0.88488,8e-05,16.28016]
[1778148413447,30.39,80957.13,0.0,0.88461,8e-05,16.30745]
[1778148419453,30.39,80957.23,0.0,0.88461,8e-05,16.30673]
[1778148425399,30.39,80957.77,0.0,0.88465,8e-05,16.30269]
[1778148430435,30.39,80960.08,0.0,0.88483,8e-05,16.28561]
[1778148435468,30.39,80961.17,0.0,0.88491,8e-05,16.27767]
[1778148440477,30.4,80961.69,0.0,0.88495,8e-05,16.27403]
[1778148446483,30.4,80961.87,0.0,0.88496,8e-05,16.27293]
[1778148452489,30.4,80961.9,0.0,0.88498,8e-05,16.26958]
[1778148458495,30.39,80961.57,0.0,0.88496,8e-05,16.27088]
[1778148463501,30.4,80962.07,0.0,0.88496,8e-05,16.27105]
[1778148468508,30.4,80961.59,0.0,0.88492,8e-05,16.27501]
[1778148473513,30.4,80961.52,0.0,0.88491,8e-05,16.27582]
[1778148478518,30.4,80965.16,0.0,0.88518,8e-05,16.24999]
[1778148479519,30.41,80976.57,0.0,0.88602,8e-05,16.16724]
[1778148484524,30.42,80978.73,0.0,0.88607,8e-05,16.16267]
[1778148487372,30.43,80981.41,0.0,0.8862,8e-05,16.15028]
[1778148492532,30.44,80979.57,0.0,0.88598,8e-05,16.17216]
[1778148498538,30.44,80977.75,0.0,0.88583,8e-05,16.18679]
[1778148503543,30.44,80978.37,0.0,0.88587,8e-05,16.18307]
[1778148508548,30.45,80977.93,0.0,0.88583,8e-05,16.18727]
[1778148513553,30.45,80976.77,0.0,0.88575,8e-05,16.1933]
[1778148518558,30.45,80979.42,0.0,0.88594,8e-05,16.17448]
[1778148523562,30.45,80977.39,0.0,0.88578,8e-05,16.19045]
[1778148528567,30.45,80977.01,0.0,0.88574,8e-05,16.19414]
[1778148533572,30.45,80975.12,0.0,0.88559,8e-05,16.20894]
[1778148538577,30.45,80974.2,0.0,0.88551,8e-05,16.21647]
[1778148543581,30.45,80966.06,0.0,0.88489,8e-05,16.27767]
[1778148544582,30.45,80959.12,0.0,0.88436,8e-05,16.32933]
[1778148549587,30.45,80960.67,0.0,0.88448,8e-05,16.3177]
[1778148554592,30.45,80961.65,0.0,0.88456,8e-05,16.31032]
[1778148559597,30.45,80963.72,0.0,0.88471,8e-05,16.29498]
[1778148564602,30.45,80966.02,0.0,0.88489,8e-05,16.27798]
[1778148569607,30.45,80968.33,0.0,0.88506,8e-05,16.26106]
[1778148574612,30.45,80969.48,0.0,0.88516,8e-05,16.24937]
[1778148579618,30.45,80969.73,0.0,0.88518,8e-05,16.24793]
[1778148584622,30.45,80970.61,0.0,0.88524,8e-05,16.24184]
[1778148590629,30.46,80971.45,0.0,0.8853,8e-05,16.23618]
[1778148594639,30.46,80963.36,0.0,0.88468,8e-05,16.29672]
[1778148599644,30.46,80961.04,0.0,0.8845,8e-05,16.31399]
[1778148604649,30.46,80961.12,0.0,0.88451,8e-05,16.31331]
[1778148609654,30.46,80962.77,0.0,0.88464,8e-05,16.30098]
[1778148614659,30.46,80960.13,0.0,0.88444,8e-05,16.32066]
[1778148619664,30.46,80958.45,0.0,0.88431,8e-05,16.33302]
[1778148624669,30.46,80954.63,0.0,0.88402,8e-05,16.36119]
[1778148629675,30.46,80946.52,0.0,0.88339,8e-05,16.42234]
[1778148634679,30.46,80946.65,0.0,0.88341,8e-05,16.4192]
[1778148639684,30.46,80948.38,0.0,0.88353,8e-05,16.40734]
[1778148644690,30.46,80950.85,0.0,0.88371,8e-05,16.39003]
[1778148649696,30.46,80951.9,0.0,0.88378,8e-05,16.38332]
[1778148654701,30.46,80948.7,0.0,0.88352,8e-05,16.40842]
[1778148659706,30.47,80949.44,0.0,0.88357,8e-05,16.40395]
[1778148664711,30.47,80950.2,0.0,0.88362,8e-05,16.39943]
[1778148666714,30.47,80942.76,0.0,0.88304,8e-05,16.45535]
[1778148671719,30.47,80947.01,0.0,0.88336,8e-05,16.42448]
[1778148676724,30.47,80948.27,0.0,0.88345,8e-05,16.4157]
[1778148681729,30.47,80947.16,0.0,0.88337,8e-05,16.42316]
[1778148686734,30.47,80944.46,0.0,0.88317,8e-05,16.44232]
[1778148691739,30.47,80949.0,0.0,0.88355,8e-05,16.40406]
[1778148696744,30.46,80949.86,0.0,0.88362,8e-05,16.39695]
[1778148701749,30.46,80946.79,0.0,0.8834,8e-05,16.4191]
[1778148706754,30.46,80946.82,0.0,0.88341,8e-05,16.41799]
[1778148711759,30.46,80948.11,0.0,0.88351,8e-05,16.40759]
[1778148712760,30.46,80940.15,0.0,0.8829,8e-05,16.46755]
[1778148713761,30.46,80933.9,0.0,0.88241,8e-05,16.51476]
[1778148716764,30.46,80927.97,0.0,0.88194,8e-05,16.56027]
[1778148721769,30.47,80923.05,0.0,0.88154,8e-05,16.59876]
[1778148726776,30.47,80917.14,0.0,0.88107,8e-05,16.64429]
[1778148730779,30.47,80911.57,0.0,0.88063,8e-05,16.6869]
[1778148735784,30.47,80906.91,0.0,0.88026,8e-05,16.72251]
[1778148738787,30.47,80895.09,0.0,0.87932,8e-05,16.81149]
[1778148739788,30.47,80884.95,0.0,0.87852,8e-05,16.88829]
[1778148740789,30.47,80879.23,0.0,0.87806,8e-05,16.93186]
[1778148745794,30.47,80876.09,0.0,0.87782,8e-05,16.95448]
[1778148750800,30.47,80873.76,0.0,0.87765,8e-05,16.97084]
[1778148753802,30.47,80867.06,0.0,0.87714,8e-05,17.01773]
[1778148755804,30.47,80851.77,0.0,0.87591,8e-05,17.13291]
[1778148758806,30.47,80845.57,0.0,0.87542,8e-05,17.17926]
[1778148759753,30.47,80845.57,0.0,0.87542,8e-05,17.17929]
[1778148760806,30.47,80822.71,0.0,0.87357,8e-05,17.35213]
[1778148762773,30.47,80826.92,0.0,0.87391,8e-05,17.32065]
[1778148763780,30.47,80841.45,0.0,0.87508,8e-05,17.21116]
[1778148768819,30.47,80839.28,0.0,0.87488,8e-05,17.22967]
[1778148770824,30.47,80849.76,0.0,0.87572,8e-05,17.15085]
[1778148773827,30.47,80862.25,0.0,0.87673,8e-05,17.05639]
[1778148775829,30.47,80868.18,0.0,0.8772,8e-05,17.01177]
[1778148777831,30.47,80874.74,0.0,0.87772,8e-05,16.96252]
[1778148782836,30.47,80862.71,0.0,0.87676,8e-05,17.05379]
[1778148786840,30.47,80869.65,0.0,0.8773,8e-05,17.00187]
[1778148791845,30.47,80870.12,0.0,0.87734,8e-05,16.99869]
[1778148796850,30.47,80873.23,0.0,0.87758,8e-05,16.97569]
[1778148801856,30.48,80873.97,0.0,0.87764,8e-05,16.97066]
[1778148803860,30.48,80881.73,0.0,0.87825,8e-05,16.91249]
[1778148808866,30.48,80884.01,0.0,0.87841,8e-05,16.89752]
[1778148813871,30.48,80876.8,0.0,0.87784,8e-05,16.94994]
[1778148818876,30.48,80878.4,0.0,0.87796,8e-05,16.93856]
[1778148821879,30.48,80884.47,0.0,0.87843,8e-05,16.89341]
[1778148826884,30.48,80882.66,0.0,0.87828,8e-05,16.90799]
[1778148831889,30.49,80882.67,0.0,0.87827,8e-05,16.90887]
[1778148836894,30.49,80883.56,0.0,0.87833,8e-05,16.90318]
[1778148841899,30.49,80883.06,0.0,0.87828,8e-05,16.90793]
[1778148846904,30.49,80886.47,0.0,0.87854,8e-05,16.88329]
[1778148849909,30.49,80894.3,0.0,0.87915,8e-05,16.82526]
[1778148854916,30.49,80894.69,0.0,0.87917,8e-05,16.8238]
[1778148859920,30.5,80896.61,0.0,0.8793,8e-05,16.81126]
[1778148864925,30.5,80892.09,0.0,0.87893,8e-05,16.84702]
[1778148869931,30.5,80898.43,0.0,0.87941,8e-05,16.80093]
[1778148874936,30.5,80898.05,0.0,0.87938,8e-05,16.80229]
[1778148875937,30.5,80892.74,0.0,0.87896,8e-05,16.84245]
[1778148880942,30.5,80893.07,0.0,0.87897,8e-05,16.84139]
[1778148885947,30.51,80891.89,0.0,0.87886,8e-05,16.85154]
[1778148890953,30.51,80890.48,0.0,0.87874,8e-05,16.86342]
[1778148891954,30.51,80882.8,0.0,0.87813,8e-05,16.92125]
[1778148896959,30.51,80880.12,0.0,0.87791,8e-05,16.94209]
[1778148901964,30.51,80879.48,0.0,0.87785,8e-05,16.94751]
[1778148905969,30.51,80888.55,0.0,0.87858,8e-05,16.87854]
[1778148910975,30.51,80887.38,0.0,0.87849,8e-05,16.88669]
[1778148913978,30.51,80881.69,0.0,0.87804,8e-05,16.92961]
[1778148918983,30.51,80882.39,0.0,0.87809,8e-05,16.92516]
[1778148923988,30.51,80882.6,0.0,0.8781,8e-05,16.92432]
[1778148928993,30.51,80881.66,0.0,0.87802,8e-05,16.93213]
[1778148930995,30.51,80876.58,0.0,0.87761,8e-05,16.97054]
[1778148931996,30.51,80869.0,0.0,0.87703,8e-05,17.02412]
[1778148937998,30.51,80870.58,0.0,0.87715,8e-05,17.01236]
[1778148943014,30.51,80873.99,0.0,0.87742,8e-05,16.98691]
[1778148948019,30.51,80875.11,0.0,0.87751,8e-05,16.97887]
[1778148953024,30.51,80875.0,0.0,0.87749,8e-05,16.98004]
[1778148958029,30.51,80876.45,0.0,0.87761,8e-05,16.96953]
[1778148963034,30.51,80877.2,0.0,0.87766,8e-05,16.96434]
[1778148968043,30.52,80882.7,0.0,0.87809,8e-05,16.92386]
[1778148973050,30.52,80886.89,0.0,0.87839,8e-05,16.89509]
[1778148974051,30.52,80901.47,0.0,0.87954,8e-05,16.78603]
[1778148975052,30.52,80910.56,0.0,0.88024,8e-05,16.71833]
[1778148980057,30.52,80909.19,0.0,0.88012,8e-05,16.73074]
[1778148985062,30.53,80909.44,0.0,0.88011,8e-05,16.73101]
[1778148990068,30.53,80907.9,0.0,0.87997,8e-05,16.74459]
[1778148995073,30.53,80906.65,0.0,0.87987,8e-05,16.75249]
[1778149000078,30.53,80903.98,0.0,0.87965,8e-05,16.77435]
[1778149005083,30.54,80900.2,0.0,0.87933,8e-05,16.80435]
[1778149010088,30.54,80901.11,0.0,0.87939,8e-05,16.79908]
[1778149015093,30.54,80900.7,0.0,0.87934,8e-05,16.80371]
[1778149020098,30.54,80902.64,0.0,0.87948,8e-05,16.79075]
[1778149025103,30.55,80901.57,0.0,0.87937,8e-05,16.80044]
[1778149030108,30.55,80907.79,0.0,0.87985,8e-05,16.75558]
[1778149032110,30.55,80912.88,0.0,0.88023,8e-05,16.71831]
[1778149034112,30.55,80921.26,0.0,0.88089,8e-05,16.6552]
[1778149037115,30.55,80929.54,0.0,0.88154,8e-05,16.59283]
[1778149042120,30.55,80923.56,0.0,0.88108,8e-05,16.63696]
[1778149046124,30.55,80912.49,0.0,0.88022,8e-05,16.71923]
[1778149051129,30.55,80910.25,0.0,0.88006,8e-05,16.73307]
[1778149056134,30.55,80909.78,0.0,0.88003,8e-05,16.73677]
[1778149062140,30.55,80909.81,0.0,0.88003,8e-05,16.73682]
[1778149067145,30.55,80914.07,0.0,0.88035,8e-05,16.70535]
[1778149072150,30.55,80915.73,0.0,0.88048,8e-05,16.69334]
[1778149077155,30.55,80916.09,0.0,0.8805,8e-05,16.69116]
[1778149082160,30.55,80916.56,0.0,0.88053,8e-05,16.68816]
[1778149087165,30.55,80915.5,0.0,0.88045,8e-05,16.69655]
[1778149095100,30.55,80915.27,0.0,0.88042,8e-05,16.69902]
[1778149096107,30.55,80915.27,0.0,0.88042,8e-05,16.69895]
[1778149097114,30.55,80900.06,0.0,0.87923,8e-05,16.81274]
[1778149098121,30.55,80894.44,0.0,0.87879,8e-05,16.8551]
[1778149103156,30.55,80898.8,0.0,0.87912,8e-05,16.82379]
[1778149108191,30.56,80901.03,0.0,0.87928,8e-05,16.80858]
[1778149113197,30.56,80902.84,0.0,0.87942,8e-05,16.79303]
[1778149118202,30.56,80903.69,0.0,0.87947,8e-05,16.78828]
[1778149119203,30.56,80894.6,0.0,0.87876,8e-05,16.85663]
[1778149121205,30.56,80885.9,0.0,0.87806,8e-05,16.92227]
[1778149126210,30.56,80885.17,0.0,0.878,8e-05,16.9283]
[1778149131218,30.56,80885.18,0.0,0.878,8e-05,16.92883]
[1778149135222,30.56,80895.29,0.0,0.87879,8e-05,16.85367]
[1778149140227,30.56,80894.73,0.0,0.87873,8e-05,16.85897]
[1778149145233,30.57,80891.9,0.0,0.8785,8e-05,16.88125]
[1778149150238,30.57,80887.33,0.0,0.87813,8e-05,16.9162]
[1778149155243,30.57,80889.37,0.0,0.87828,8e-05,16.9017]
[1778149159247,30.57,80875.27,0.0,0.87716,8e-05,17.008]
[1778149164252,30.57,80874.24,0.0,0.87706,8e-05,17.01732]
[1778149165253,30.57,80884.3,0.0,0.87786,8e-05,16.94188]
[1778149166254,30.57,80891.26,0.0,0.87841,8e-05,16.88984]
[1778149171259,30.57,80894.03,0.0,0.87864,8e-05,16.86658]
[1778149176265,30.57,80895.1,0.0,0.87871,8e-05,16.85963]
[1778149181270,30.58,80894.96,0.0,0.87869,8e-05,16.86173]
[1778149186275,30.58,80893.01,0.0,0.87853,8e-05,16.87734]
[1778149191280,30.58,80885.45,0.0,0.87792,8e-05,16.93486]
[1778149196285,30.58,80872.95,0.0,0.87692,8e-05,17.02899]
[1778149201290,30.58,80872.81,0.0,0.87691,8e-05,17.02991]
[1778149203292,30.58,80860.62,0.0,0.87593,8e-05,17.12271]
[1778149205294,30.58,80868.41,0.0,0.87654,8e-05,17.06496]
[1778149210299,30.58,80869.6,0.0,0.87662,8e-05,17.05736]
[1778149215304,30.58,80873.98,0.0,0.87696,8e-05,17.02607]
[1778149220309,30.59,80875.11,0.0,0.87702,8e-05,17.02021]
[1778149225314,30.59,80876.9,0.0,0.87713,8e-05,17.00949]
[1778149230319,30.59,80877.0,0.0,0.87712,8e-05,17.0104]
[1778149235324,30.6,80877.29,0.0,0.87715,8e-05,17.00652]
[1778149240329,30.6,80878.6,0.0,0.87724,8e-05,16.99842]
[1778149245334,30.6,80880.31,0.0,0.87735,8e-05,16.98749]
[1778149250339,30.6,80889.86,0.0,0.87809,8e-05,16.9178]
[1778149251340,30.61,80895.33,0.0,0.87851,8e-05,16.87739]
[1778149256345,30.61,80896.64,0.0,0.87859,8e-05,16.86983]
[1778149262267,30.61,80896.66,0.0,0.87856,8e-05,16.87292]
[1778149267362,30.62,80895.81,0.0,0.87847,8e-05,16.88149]
[1778149273344,30.62,80894.09,0.0,0.87831,8e-05,16.89743]
[1778149276366,30.62,80901.09,0.0,0.87885,8e-05,16.84563]
[1778149281374,30.62,80900.14,0.0,0.87877,8e-05,16.85382]
[1778149286379,30.62,80899.36,0.0,0.87869,8e-05,16.86062]
[1778149291384,30.63,80900.56,0.0,0.8788,8e-05,16.84911]
[1778149296389,30.63,80900.52,0.0,0.87878,8e-05,16.85051]
[1778149298391,30.63,80892.44,0.0,0.87815,8e-05,16.91124]
[1778149304396,30.63,80887.66,0.0,0.87776,8e-05,16.94749]
[1778149309401,30.63,80885.82,0.0,0.87761,8e-05,16.96187]
[1778149311403,30.63,80878.82,0.0,0.87705,8e-05,17.01496]
[1778149316408,30.63,80875.35,0.0,0.87676,8e-05,17.04229]
[1778149319411,30.63,80881.34,0.0,0.87723,8e-05,16.99824]
[1778149324416,30.63,80880.47,0.0,0.87714,8e-05,17.00639]
[1778149329421,30.64,80882.78,0.0,0.87731,8e-05,16.99065]
[1778149334426,30.64,80883.28,0.0,0.87733,8e-05,16.98862]
[1778149339431,30.64,80880.05,0.0,0.87706,8e-05,17.01439]
[1778149344436,30.64,80878.58,0.0,0.87693,8e-05,17.02687]
[1778149349441,30.65,80880.58,0.0,0.87707,8e-05,17.01328]
[1778149354447,30.65,80881.65,0.0,0.87716,8e-05,17.00336]
[1778149359452,30.65,80881.87,0.0,0.87716,8e-05,17.00324]
[1778149364457,30.65,80879.89,0.0,0.87699,8e-05,17.01945]
[1778149369462,30.65,80882.03,0.0,0.87714,8e-05,17.00491]
[1778149374467,30.66,80882.52,0.0,0.87717,8e-05,17.00284]
[1778149379472,30.66,80883.03,0.0,0.87719,8e-05,17.00054]
[1778149384477,30.66,80882.23,0.0,0.87711,8e-05,17.00798]
[1778149389486,30.66,80887.35,0.0,0.8775,8e-05,16.97194]
[1778149394491,30.67,80886.79,0.0,0.87742,8e-05,16.97895]
[1778149397494,30.67,80894.76,0.0,0.87804,8e-05,16.92079]
[1778149402499,30.67,80895.42,0.0,0.87807,8e-05,16.91812]
[1778149404500,30.67,80890.04,0.0,0.87764,8e-05,16.95879]
[1778149406502,30.67,80884.82,0.0,0.87722,8e-05,16.99784]
[1778149411507,30.67,80886.36,0.0,0.87737,8e-05,16.98268]
[1778149416512,30.67,80879.2,0.0,0.8768,8e-05,17.03615]
[1778149420516,30.67,80873.9,0.0,0.87638,8e-05,17.07574]
[1778149425521,30.67,80869.56,0.0,0.87603,8e-05,17.10869]
[1778149430442,30.67,80870.29,0.0,0.87608,8e-05,17.10429]
[1778149431528,30.67,80862.1,0.0,0.87542,8e-05,17.16607]
[1778149436532,30.68,80861.12,0.0,0.87532,8e-05,17.17543]
[1778149439502,30.68,80858.24,0.0,0.87508,8e-05,17.19814]
[1778149441517,30.68,80852.16,0.0,0.87458,8e-05,17.24433]
[1778149446541,30.68,80851.04,0.0,0.87448,8e-05,17.2542]
[1778149451546,30.68,80849.63,0.0,0.87435,8e-05,17.2662]
[1778149456551,30.69,80849.75,0.0,0.87434,8e-05,17.26663]
[1778149461556,30.69,80848.92,0.0,0.87427,8e-05,17.27411]
[1778149466560,30.69,80848.43,0.0,0.87421,8e-05,17.27909]
[1778149467561,30.69,80838.94,0.0,0.87344,8e-05,17.3505]
[1778149469563,30.69,80831.7,0.0,0.87286,8e-05,17.40509]
[1778149475569,30.69,80829.33,0.0,0.87268,8e-05,17.4198]
[1778149476570,30.69,80819.02,0.0,0.87184,8e-05,17.49736]
[1778149481575,30.69,80818.18,0.0,0.87177,8e-05,17.5034]
[1778149486580,30.69,80816.32,0.0,0.87163,8e-05,17.517]
[1778149489583,30.69,80810.69,0.0,0.87117,8e-05,17.55899]
[1778149495589,30.69,80809.9,0.0,0.87111,8e-05,17.56403]
[1778149497591,30.69,80797.44,0.0,0.87009,8e-05,17.65811]
[1778149502595,30.69,80786.44,0.0,0.86917,8e-05,17.74188]
[1778149503596,30.69,80775.54,0.0,0.86826,8e-05,17.82436]
[1778149506599,30.69,80781.53,0.0,0.86876,8e-05,17.77958]
[1778149511606,30.69,80783.72,0.0,0.86893,8e-05,17.76392]
[1778149513608,30.69,80790.97,0.0,0.86952,8e-05,17.70969]
[1778149518613,30.69,80794.52,0.0,0.8698,8e-05,17.68441]
[1778149523617,30.7,80795.36,0.0,0.86985,8e-05,17.67967]
[1778149528622,30.7,80797.54,0.0,0.87003,8e-05,17.66332]
[1778149532626,30.69,80788.33,0.0,0.8693,8e-05,17.72852]
[1778149537631,30.7,80784.47,0.0,0.86897,8e-05,17.75871]
[1778149542635,30.7,80787.2,0.0,0.86918,8e-05,17.73922]
[1778149547640,30.7,80788.85,0.0,0.86931,8e-05,17.72805]
[1778149550643,30.7,80796.13,0.0,0.8699,8e-05,17.67395]
[1778149551644,30.7,80802.76,0.0,0.87044,8e-05,17.6244]
[1778149554647,30.7,80794.51,0.0,0.86975,8e-05,17.68765]
[1778149559652,30.7,80793.97,0.0,0.86969,8e-05,17.69323]
[1778149564657,30.71,80794.56,0.0,0.86972,8e-05,17.69035]
[1778149569662,30.71,80780.3,0.0,0.86853,8e-05,17.79934]
[1778149574667,30.71,80783.94,0.0,0.86882,8e-05,17.77276]
[1778149578671,30.71,80789.77,0.0,0.86929,8e-05,17.72952]
[1778149583676,30.71,80792.04,0.0,0.86947,8e-05,17.7137]
[1778149588678,30.71,80794.02,0.0,0.86962,8e-05,17.7002]
[1778149590680,30.72,80806.03,0.0,0.8706,8e-05,17.61041]
[1778149592681,30.72,80812.26,0.0,0.87112,8e-05,17.56089]
[1778149598687,30.72,80805.8,0.0,0.87057,8e-05,17.61099]
[1778149603692,30.72,80807.15,0.0,0.87068,8e-05,17.60136]
[1778149609691,30.72,80805.23,0.0,0.87052,8e-05,17.61641]
[1778149613717,30.72,80796.64,0.0,0.86981,8e-05,17.68125]
[1778149614718,30.72,80788.63,0.0,0.86914,8e-05,17.74193]
[1778149615343,30.72,80788.63,0.0,0.86914,8e-05,17.74205]
[1778149616720,30.72,80780.74,0.0,0.86848,8e-05,17.8017]
[1778149619723,30.72,80773.43,0.0,0.86787,8e-05,17.85724]
[1778149624727,30.72,80773.75,0.0,0.86789,8e-05,17.85514]
[1778149629732,30.72,80778.04,0.0,0.86825,8e-05,17.82316]
[1778149634737,30.72,80776.62,0.0,0.86814,8e-05,17.83284]
[1778149639742,30.72,80777.28,0.0,0.86821,8e-05,17.82685]
[1778149643746,30.72,80770.84,0.0,0.86768,8e-05,17.87461]
[1778149648751,30.72,80765.2,0.0,0.86721,8e-05,17.91698]
[1778149653756,30.72,80761.6,0.0,0.86693,8e-05,17.9405]
[1778149658761,30.72,80761.72,0.0,0.86694,8e-05,17.93934]
[1778149663766,30.72,80761.68,0.0,0.86694,8e-05,17.93939]
[1778149668771,30.72,80761.71,0.0,0.86695,8e-05,17.93884]
[1778149671774,30.72,80749.41,0.0,0.86592,8e-05,18.03156]
[1778149673776,30.72,80735.41,0.0,0.86472,8e-05,18.13859]
[1778149674777,30.72,80716.72,0.0,0.86313,9e-05,18.28061]
[1778149675765,30.72,80716.72,0.0,0.86312,9e-05,18.2811]
[1778149676779,30.72,80736.36,0.0,0.86479,8e-05,18.13224]
[1778149681784,30.72,80730.97,0.0,0.86434,9e-05,18.17236]
[1778149686789,30.72,80731.93,0.0,0.86445,8e-05,18.16323]
[1778149691794,30.71,80733.6,0.0,0.86461,8e-05,18.14886]
[1778149693796,30.71,80728.12,0.0,0.86415,9e-05,18.18961]
[1778149696799,30.71,80721.63,0.0,0.8636,9e-05,18.23806]
[1778149698801,30.71,80716.41,0.0,0.86316,9e-05,18.27757]
[1778149700809,30.71,80707.67,0.0,0.86241,9e-05,18.34392]
[1778149702815,30.72,80685.96,0.0,0.86049,9e-05,18.51248]
[1778149703816,30.72,80654.23,0.0,0.85772,9e-05,18.75404]
[1778149707820,30.72,80648.38,0.0,0.85721,9e-05,18.79856]
[1778149708821,30.72,80641.7,0.0,0.85662,9e-05,18.84929]
[1778149711823,30.72,80631.52,0.0,0.85574,9e-05,18.92309]
[1778149716827,30.72,80627.37,0.0,0.85537,9e-05,18.95478]
[1778149721832,30.72,80630.75,0.0,0.85568,9e-05,18.92796]
[1778149723834,30.71,80621.33,0.0,0.85485,9e-05,18.99917]
[1778149724835,30.71,80612.22,0.0,0.85403,9e-05,19.06871]
[1778149730846,30.72,80604.51,0.0,0.85333,9e-05,19.12823]
[1778149733850,30.72,80610.09,0.0,0.85384,9e-05,19.08553]
[1778149735852,30.72,80600.71,0.0,0.85299,9e-05,19.15714]
[1778149737854,30.72,80594.89,0.0,0.85247,9e-05,19.20153]
[1778149739856,30.72,80587.66,0.0,0.85182,9e-05,19.25652]
[1778149744861,30.71,80588.14,0.0,0.85187,9e-05,19.2524]
[1778149749866,30.71,80584.9,0.0,0.85158,9e-05,19.27667]
[1778149752869,30.71,80578.63,0.0,0.85101,9e-05,19.32405]
[1778149755872,30.71,80590.16,0.0,0.85206,9e-05,19.23571]
[1778149760876,30.71,80594.94,0.0,0.8525,9e-05,19.19907]
[1778149763879,30.71,80604.54,0.0,0.85336,9e-05,19.12604]
[1778149766839,30.71,80600.51,0.0,0.85299,9e-05,19.15691]
[1778149767883,30.71,80592.53,0.0,0.85228,9e-05,19.21774]
[1778149772881,30.71,80596.55,0.0,0.85265,9e-05,19.18414]
[1778149774891,30.72,80602.26,0.0,0.85315,9e-05,19.14226]
[1778149775892,30.72,80610.79,0.0,0.85389,9e-05,19.07885]
[1778149780897,30.73,80612.0,0.0,0.85391,9e-05,19.07792]
[1778149785902,30.74,80611.35,0.0,0.8538,9e-05,19.08731]
[1778149789906,30.74,80616.57,0.0,0.85426,9e-05,19.04825]
[1778149790907,30.74,80622.3,0.0,0.85477,9e-05,19.00491]
[1778149792909,30.74,80612.64,0.0,0.8539,9e-05,19.07878]
[1778149795912,30.74,80619.34,0.0,0.85449,9e-05,19.02831]
[1778149800922,30.74,80619.18,0.0,0.85447,9e-05,19.03056]
[1778149803926,30.74,80626.05,0.0,0.85507,9e-05,18.97872]
[1778149804927,30.74,80633.66,0.0,0.85575,9e-05,18.92066]
[1778149805928,30.74,80641.29,0.0,0.85643,9e-05,18.86251]
[1778149806691,30.74,80641.29,0.0,0.85643,9e-05,18.86251]
[1778149807932,30.74,80652.88,0.0,0.85745,9e-05,18.77438]
[1778149810935,30.74,80661.31,0.0,0.85819,9e-05,18.71058]
[1778149811937,30.74,80667.12,0.0,0.8587,9e-05,18.66655]
[1778149812941,30.74,80675.2,0.0,0.8594,9e-05,18.60545]
[1778149814943,30.74,80659.97,0.0,0.85806,9e-05,18.72147]
[1778149815944,30.74,80651.09,0.0,0.85728,9e-05,18.78899]
[1778149820949,30.74,80653.2,0.0,0.85747,9e-05,18.773]
[1778149823952,30.74,80661.0,0.0,0.85815,9e-05,18.71389]
[1778149828957,30.74,80650.86,0.0,0.85726,9e-05,18.7913]
[1778149830958,30.74,80662.84,0.0,0.85831,9e-05,18.70044]
[1778149831959,30.75,80669.25,0.0,0.85888,9e-05,18.64842]
[1778149834962,30.75,80677.03,0.0,0.85955,9e-05,18.59007]
[1778149836902,30.75,80679.71,0.0,0.85978,9e-05,18.57038]
[1778149837965,30.75,80688.11,0.0,0.86051,9e-05,18.50697]
[1778149841969,30.76,80696.29,0.0,0.86115,9e-05,18.45092]
[1778149843971,30.76,80688.6,0.0,0.86047,9e-05,18.51005]
[1778149848981,30.76,80686.39,0.0,0.86026,9e-05,18.52857]
[1778149853985,30.76,80691.0,0.0,0.86064,9e-05,18.49557]
[1778149858990,30.77,80693.61,0.0,0.86084,9e-05,18.47781]
[1778149863995,30.77,80697.26,0.0,0.86115,9e-05,18.45068]
[1778149869000,30.77,80701.02,0.0,0.86145,9e-05,18.42421]
[1778149871008,30.77,80708.76,0.0,0.86212,9e-05,18.36573]
[1778149873009,30.77,80714.97,0.0,0.86265,9e-05,18.31874]
[1778149876013,30.77,80721.05,0.0,0.86317,9e-05,18.27287]
[1778149877014,30.77,80727.34,0.0,0.8637,9e-05,18.22537]
[1778149882019,30.78,80724.49,0.0,0.86342,9e-05,18.25081]
[1778149885023,30.78,80710.92,0.0,0.86225,9e-05,18.35401]
[1778149886024,30.78,80690.53,0.0,0.86049,9e-05,18.50907]
[1778149891029,30.78,80691.37,0.0,0.86055,9e-05,18.50217]
[1778149894032,30.78,80699.08,0.0,0.8612,9e-05,18.4448]
[1778149898036,30.79,80709.98,0.0,0.86213,9e-05,18.36354]
[1778149899037,30.79,80717.16,0.0,0.86274,9e-05,18.30924]
[1778149901039,30.79,80723.69,0.0,0.8633,9e-05,18.25998]
[1778149906044,30.79,80723.75,0.0,0.8633,9e-05,18.25997]
[1778149911049,30.79,80728.1,0.0,0.86366,9e-05,18.22765]
[1778149912050,30.79,80723.07,0.0,0.86323,9e-05,18.2658]
[1778149916053,30.79,80728.26,0.0,0.86367,9e-05,18.22696]
[1778149921062,30.79,80727.42,0.0,0.86359,9e-05,18.2339]
[1778149923064,30.79,80720.5,0.0,0.863,9e-05,18.28649]
[1778149929024,30.79,80721.36,0.0,0.86307,9e-05,18.28025]
[1778149931034,30.79,80722.87,0.0,0.8632,9e-05,18.26904]
[1778149936069,30.79,80724.75,0.0,0.86335,9e-05,18.25534]
[1778149941081,30.79,80722.96,0.0,0.8632,9e-05,18.26916]
[1778149946086,30.79,80726.58,0.0,0.8635,9e-05,18.24224]
[1778149951091,30.79,80725.35,0.0,0.86341,9e-05,18.2485]
[1778149956096,30.79,80726.51,0.0,0.8635,9e-05,18.24028]
[1778149961101,30.79,80729.11,0.0,0.86372,9e-05,18.22124]
[1778149966105,30.79,80730.13,0.0,0.8638,9e-05,18.21423]
[1778149971110,30.8,80728.64,0.0,0.86366,9e-05,18.22625]
[1778149976115,30.8,80724.46,0.0,0.8633,9e-05,18.25838]
[1778149981120,30.8,80726.08,0.0,0.86343,9e-05,18.24657]
[1778149986125,30.8,80727.64,0.0,0.86356,9e-05,18.2353]
[1778149990131,30.8,80736.73,0.0,0.86433,8e-05,18.16711]
[1778149995136,30.8,80739.96,0.0,0.86459,8e-05,18.14387]
[1778149997138,30.8,80748.62,0.0,0.86531,8e-05,18.07908]
[1778150000141,30.8,80753.75,0.0,0.86573,8e-05,18.04146]
[1778150005146,30.81,80752.46,0.0,0.86561,8e-05,18.05305]
[1778150010151,30.81,80750.92,0.0,0.86546,8e-05,18.06647]
[1778150015156,30.81,80755.81,0.0,0.86587,8e-05,18.02751]
[1778150020161,30.81,80754.68,0.0,0.86577,8e-05,18.03683]
[1778150025166,30.81,80750.18,0.0,0.86538,8e-05,18.07129]
[1778150030171,30.81,80752.07,0.0,0.86553,8e-05,18.05877]
[1778150032173,30.82,80757.58,0.0,0.86598,8e-05,18.01799]
[1778150037178,30.82,80758.12,0.0,0.866,8e-05,18.01598]
[1778150042183,30.82,80752.36,0.0,0.8655,8e-05,18.06144]
[1778150043184,30.82,80743.7,0.0,0.86476,8e-05,18.12705]
[1778150047188,30.82,80735.75,0.0,0.86408,8e-05,18.18793]
[1778150049190,30.82,80727.81,0.0,0.8634,9e-05,18.24809]
[1778150054195,30.82,80731.08,0.0,0.86368,9e-05,18.22381]
[1778150055196,30.82,80736.65,0.0,0.86415,8e-05,18.18197]
[1778150060200,30.83,80738.06,0.0,0.86426,8e-05,18.17236]
[1778150061201,30.83,80732.87,0.0,0.86381,8e-05,18.2117]
[1778150066206,30.83,80730.7,0.0,0.86362,9e-05,18.22856]
[1778150071211,30.83,80729.03,0.0,0.8635,9e-05,18.23822]
[1778150074214,30.83,80723.42,0.0,0.86302,9e-05,18.28075]
[1778150076216,30.83,80728.43,0.0,0.86344,9e-05,18.24305]
[1778150081221,30.83,80729.82,0.0,0.86355,9e-05,18.23313]
[1778150086226,30.83,80723.92,0.0,0.86305,9e-05,18.27806]
[1778150091231,30.83,80725.9,0.0,0.86321,9e-05,18.26327]
[1778150097199,30.83,80725.81,0.0,0.8632,9e-05,18.26429]
[1778150102234,30.83,80721.24,0.0,0.86281,9e-05,18.2989]
[1778150107247,30.83,80721.62,0.0,0.86284,9e-05,18.2961]
[1778150111251,30.83,80711.34,0.0,0.86196,9e-05,18.37403]
[1778150112252,30.83,80706.34,0.0,0.86153,9e-05,18.41203]
[1778150116256,30.83,80700.62,0.0,0.86103,9e-05,18.45579]
[1778150119259,30.83,80689.76,0.0,0.86009,9e-05,18.53813]
[1778150124264,30.83,80684.76,0.0,0.85965,9e-05,18.57628]
[1778150126266,30.83,80689.97,0.0,0.8601,9e-05,18.53737]
[1778150130270,30.83,80696.75,0.0,0.86069,9e-05,18.48618]
[1778150133272,30.83,80702.19,0.0,0.86117,9e-05,18.4418]
[1778150134273,30.83,80710.52,0.0,0.86189,9e-05,18.379]
[1778150140279,30.83,80711.18,0.0,0.86195,9e-05,18.3735]
[1778150141280,30.83,80716.36,0.0,0.86239,9e-05,18.33463]
[1778150146284,30.83,80721.21,0.0,0.8628,9e-05,18.29855]
[1778150150288,30.84,80726.69,0.0,0.86326,9e-05,18.25736]
[1778150155293,30.84,80730.99,0.0,0.86362,9e-05,18.22533]
[1778150160298,30.84,80736.6,0.0,0.86409,8e-05,18.18363]
[1778150165303,30.84,80737.29,0.0,0.86414,8e-05,18.17936]
[1778150170307,30.84,80739.3,0.0,0.8643,8e-05,18.16516]
[1778150176313,30.84,80741.66,0.0,0.86449,8e-05,18.14865]
[1778150177314,30.84,80747.91,0.0,0.86501,8e-05,18.10178]
[1778150178315,30.84,80757.27,0.0,0.8658,8e-05,18.0316]
[1778150183320,30.85,80760.73,0.0,0.86607,8e-05,18.00757]
[1778150186323,30.85,80768.69,0.0,0.86672,8e-05,17.94895]
[1778150191328,30.85,80770.29,0.0,0.86685,8e-05,17.93581]
[1778150196333,30.85,80779.35,0.0,0.86757,8e-05,17.87039]
[1778150201338,30.86,80775.64,0.0,0.86724,8e-05,17.90056]
[1778150206347,30.86,80774.3,0.0,0.86709,8e-05,17.91371]
[1778150208349,30.86,80766.52,0.0,0.86643,8e-05,17.97378]
[1778150213354,30.87,80748.53,0.0,0.86488,8e-05,18.1127]
[1778150218359,30.87,80749.35,0.0,0.86492,8e-05,18.10922]
[1778150223364,30.88,80751.7,0.0,0.86509,8e-05,18.09428]
[1778150228369,30.88,80757.02,0.0,0.8655,8e-05,18.05725]
[1778150233374,30.89,80760.73,0.0,0.86578,8e-05,18.03257]
[1778150238378,30.89,80763.73,0.0,0.86599,8e-05,18.01338]
[1778150242383,30.9,80769.71,0.0,0.86646,8e-05,17.97126]
[1778150245385,30.9,80776.82,0.0,0.86703,8e-05,17.92009]
[1778150250388,30.9,80770.65,0.0,0.86647,8e-05,17.97046]
[1778150255392,30.91,80769.97,0.0,0.8664,8e-05,17.97566]
[1778150260397,30.91,80769.06,0.0,0.86628,8e-05,17.98612]
[1778150266403,30.92,80769.41,0.0,0.86627,8e-05,17.98771]
[1778150271408,30.93,80770.09,0.0,0.86629,8e-05,17.98611]
[1778150276413,30.93,80772.96,0.0,0.8665,8e-05,17.96695]
[1778150281418,30.93,80770.1,0.0,0.86624,8e-05,17.99062]
[1778150283421,30.93,80764.86,0.0,0.86578,8e-05,18.03128]
[1778150285423,30.94,80752.25,0.0,0.86471,8e-05,18.12716]
[1778150290486,30.94,80755.67,0.0,0.86497,8e-05,18.10404]
[1778150295491,30.94,80758.38,0.0,0.86517,8e-05,18.08641]
[1778150298494,30.95,80767.74,0.0,0.86594,8e-05,18.01789]
[1778150303499,30.95,80767.7,0.0,0.8659,8e-05,18.02147]
[1778150308504,30.96,80767.15,0.0,0.86582,8e-05,18.02875]
[1778150313509,30.96,80764.88,0.0,0.86561,8e-05,18.0454]
[1778150318514,30.96,80763.02,0.0,0.86543,8e-05,18.06225]
[1778150323519,30.97,80762.84,0.0,0.86538,8e-05,18.06647]
[1778150328524,30.97,80764.29,0.0,0.86547,8e-05,18.05848]
[1778150333529,30.98,80765.52,0.0,0.86554,8e-05,18.05223]
[1778150338534,30.98,80765.86,0.0,0.86554,8e-05,18.05263]
[1778150342538,30.98,80771.77,0.0,0.86601,8e-05,18.01008]
[1778150347975,30.99,80772.84,0.0,0.86608,8e-05,18.00382]
[1778150353549,30.99,80771.06,0.0,0.86591,8e-05,18.01923]
[1778150358554,30.99,80771.61,0.0,0.86594,8e-05,18.01676]
[1778150363559,30.99,80781.83,0.0,0.86678,8e-05,17.94109]
[1778150368564,31.0,80780.65,0.0,0.86666,8e-05,17.95209]
[1778150373569,31.0,80777.19,0.0,0.86636,8e-05,17.97799]
[1778150378574,31.01,80779.92,0.0,0.86655,8e-05,17.96094]
[1778150383579,31.01,80783.27,0.0,0.8668,8e-05,17.93821]
[1778150386582,31.01,80788.99,0.0,0.86725,8e-05,17.89778]
[1778150391587,31.02,80793.36,0.0,0.86757,8e-05,17.86853]
[1778150397593,31.02,80796.27,0.0,0.86778,8e-05,17.85007]
[1778150402598,31.03,80798.27,0.0,0.86792,8e-05,17.83794]
[1778150408604,31.03,80799.11,0.0,0.86795,8e-05,17.83507]
[1778150410606,31.03,80806.89,0.0,0.86858,8e-05,17.77819]
[1778150414609,31.04,80800.15,0.0,0.86799,8e-05,17.83118]
[1778150419613,31.04,80802.77,0.0,0.86818,8e-05,17.8146]
[1778150424618,31.05,80803.27,0.0,0.86819,8e-05,17.81385]
[1778150429624,31.05,80802.74,0.0,0.86811,8e-05,17.82077]
[1778150435591,31.05,80802.5,0.0,0.86807,8e-05,17.82251]
[1778150440626,31.06,80802.94,0.0,0.86808,8e-05,17.82218]
[1778150445644,31.06,80803.55,0.0,0.8681,8e-05,17.81986]
[1778150450649,31.07,80803.71,0.0,0.86809,8e-05,17.82092]
[1778150455654,31.07,80803.81,0.0,0.86808,8e-05,17.82183]
[1778150460659,31.07,80803.38,0.0,0.86804,8e-05,17.82626]
[1778150464663,31.07,80817.26,0.0,0.86917,8e-05,17.72306]
[1778150469668,31.07,80820.65,0.0,0.86945,8e-05,17.69832]
[1778150470669,31.07,80827.11,0.0,0.86997,8e-05,17.65041]
[1778150475674,31.07,80826.79,0.0,0.86993,8e-05,17.65372]
[1778150478677,31.07,80833.06,0.0,0.87044,8e-05,17.60768]
[1778150480679,31.07,80838.27,0.0,0.87086,8e-05,17.56947]
[1778150485684,31.08,80841.1,0.0,0.87107,8e-05,17.55002]
[1778150490691,31.08,80841.99,0.0,0.87112,8e-05,17.54503]
[1778150495696,31.08,80842.51,0.0,0.87117,8e-05,17.53938]
[1778150496697,31.08,80837.15,0.0,0.87073,8e-05,17.57961]
[1778150502703,31.08,80838.51,0.0,0.87082,8e-05,17.57118]
[1778150504705,31.09,80844.97,0.0,0.87134,8e-05,17.52379]
[1778150506707,31.09,80852.54,0.0,0.87194,8e-05,17.46839]
[1778150511711,31.1,80859.68,0.0,0.8724,8e-05,17.4263]
[1778150512712,31.1,80870.76,0.0,0.87329,8e-05,17.34404]
[1778150517717,31.1,80867.77,0.0,0.87305,8e-05,17.36605]
[1778150520720,31.1,80862.67,0.0,0.87264,8e-05,17.40455]
[1778150525725,31.12,80854.56,0.0,0.87188,8e-05,17.47437]
[1778150527727,31.12,80846.56,0.0,0.87123,8e-05,17.53449]
[1778150531731,31.12,80840.4,0.0,0.87072,8e-05,17.58145]
[1778150533733,31.12,80827.7,0.0,0.86968,8e-05,17.67625]
[1778150538738,31.12,80826.98,0.0,0.86962,8e-05,17.68214]
[1778150543743,31.12,80825.78,0.0,0.86951,8e-05,17.69166]
[1778150548748,31.12,80824.86,0.0,0.86943,8e-05,17.69899]
[1778150553753,31.12,80823.81,0.0,0.86936,8e-05,17.70374]
[1778150554754,31.12,80832.97,0.0,0.87011,8e-05,17.63579]
[1778150557757,31.12,80839.19,0.0,0.8706,8e-05,17.59027]
[1778150561761,31.13,80844.9,0.0,0.87106,8e-05,17.54893]
[1778150566766,31.13,80843.33,0.0,0.87091,8e-05,17.56211]
[1778150571771,31.13,80837.42,0.0,0.87044,8e-05,17.60578]
[1778150576776,31.13,80835.43,0.0,0.87026,8e-05,17.62158]
[1778150581780,31.13,80836.85,0.0,0.87037,8e-05,17.6121]
[1778150584782,31.13,80842.67,0.0,0.87083,8e-05,17.56965]
[1778150589787,31.13,80846.32,0.0,0.87111,8e-05,17.54408]
[1778150595716,31.13,80847.21,0.0,0.87118,8e-05,17.53819]
[1778150600750,31.14,80849.81,0.0,0.87137,8e-05,17.52023]
[1778150603772,31.14,80851.05,0.0,0.87147,8e-05,17.51118]
[1778150604781,31.14,80856.12,0.0,0.87188,8e-05,17.47364]
[1778150606793,31.14,80854.89,0.0,0.87178,8e-05,17.48305]
[1778150607800,31.14,80861.68,0.0,0.87232,8e-05,17.43292]
[1778150608807,31.14,80868.14,0.0,0.87284,8e-05,17.38515]
[1778150613814,31.14,80858.48,0.0,0.87207,8e-05,17.45413]
[1778150618819,31.14,80856.76,0.0,0.87193,8e-05,17.46729]
[1778150623824,31.14,80858.74,0.0,0.87208,8e-05,17.45317]
[1778150624825,31.14,80863.76,0.0,0.87249,8e-05,17.41614]
[1778150630831,31.14,80867.73,0.0,0.87279,8e-05,17.38792]
[1778150635836,31.14,80870.87,0.0,0.87303,8e-05,17.3659]
[1778150639840,31.15,80864.21,0.0,0.87249,8e-05,17.41615]
[1778150644845,31.15,80866.91,0.0,0.87269,8e-05,17.397]
[1778150649850,31.15,80866.45,0.0,0.87265,8e-05,17.4014]
[1778150654855,31.15,80869.97,0.0,0.87292,8e-05,17.3763]
[1778150658859,31.15,80875.07,0.0,0.87332,8e-05,17.33956]
[1778150663866,31.15,80877.25,0.0,0.87347,8e-05,17.32489]
[1778150668871,31.15,80875.72,0.0,0.87334,8e-05,17.33765]
[1778150673876,31.16,80877.13,0.0,0.87345,8e-05,17.32525]
[1778150678881,31.16,80877.22,0.0,0.87345,8e-05,17.32604]
[1778150683886,31.16,80875.8,0.0,0.87332,8e-05,17.33799]
[1778150689893,31.16,80875.4,0.0,0.87328,8e-05,17.34155]
[1778150694898,31.16,80875.48,0.0,0.87329,8e-05,17.34067]
[1778150699903,31.16,80874.23,0.0,0.87319,8e-05,17.34962]
[1778150704908,31.16,80876.13,0.0,0.87334,8e-05,17.33622]
[1778150709913,31.16,80875.56,0.0,0.87328,8e-05,17.34182]
[1778150714918,31.17,80875.98,0.0,0.8733,8e-05,17.34006]
[1778150719923,31.17,80877.91,0.0,0.87344,8e-05,17.32723]
[1778150724928,31.17,80881.23,0.0,0.87369,8e-05,17.30392]
[1778150729934,31.17,80886.02,0.0,0.87406,8e-05,17.26958]
[1778150734939,31.17,80886.03,0.0,0.87406,8e-05,17.26785]
[1778150739948,31.18,80889.07,0.0,0.87429,8e-05,17.24665]
[1778150744953,31.18,80887.09,0.0,0.87413,8e-05,17.26144]
[1778150749956,31.18,80890.4,0.0,0.87439,8e-05,17.23731]
[1778150754960,31.18,80890.29,0.0,0.87437,8e-05,17.23855]
[1778150759965,31.18,80891.78,0.0,0.87449,8e-05,17.22794]
[1778150765909,31.18,80892.89,0.0,0.87457,8e-05,17.22034]
[1778150770944,31.18,80896.04,0.0,0.87481,8e-05,17.19766]
[1778150773966,31.18,80890.23,0.0,0.87435,8e-05,17.24086]
[1778150778985,31.18,80889.97,0.0,0.87433,8e-05,17.24302]
[1778150783990,31.18,80889.81,0.0,0.87431,8e-05,17.24453]
[1778150788994,31.18,80889.49,0.0,0.87428,8e-05,17.24726]
[1778150791997,31.18,80876.4,0.0,0.87325,8e-05,17.34112]
[1778150793999,31.18,80865.19,0.0,0.87234,8e-05,17.42511]
[1778150798004,31.19,80859.93,0.0,0.8719,8e-05,17.46576]
[1778150799005,31.19,80848.63,0.0,0.87099,8e-05,17.54981]
[1778150801007,31.19,80835.47,0.0,0.86992,8e-05,17.64777]
[1778150806012,31.19,80836.78,0.0,0.87002,8e-05,17.63874]
[1778150811017,31.19,80832.23,0.0,0.86964,8e-05,17.67314]
[1778150816025,31.19,80835.24,0.0,0.86988,8e-05,17.65136]
[1778150821030,31.19,80829.01,0.0,0.86937,8e-05,17.6981]
[1778150826035,31.19,80826.95,0.0,0.86919,8e-05,17.71371]
[1778150831040,31.19,80832.2,0.0,0.86962,8e-05,17.67505]
[1778150833885,31.19,80834.32,0.0,0.86979,8e-05,17.65971]
[1778150835044,31.19,80839.95,0.0,0.87024,8e-05,17.61814]
[1778150838047,31.19,80847.15,0.0,0.87082,8e-05,17.56536]
[1778150843052,31.19,80846.43,0.0,0.87075,8e-05,17.57173]
[1778150848057,31.2,80849.04,0.0,0.87095,8e-05,17.55337]
[1778150851060,31.2,80843.96,0.0,0.87056,8e-05,17.58791]
[1778150853062,31.2,80838.86,0.0,0.87014,8e-05,17.62612]
[1778150858067,31.2,80835.89,0.0,0.86989,8e-05,17.64883]
[1778150863072,31.2,80836.02,0.0,0.86989,8e-05,17.64857]
[1778150868082,31.2,80833.78,0.0,0.8697,8e-05,17.66589]
[1778150873087,31.2,80834.22,0.0,0.86973,8e-05,17.66308]
[1778150877091,31.2,80843.62,0.0,0.87049,8e-05,17.59396]
[1778150880094,31.2,80848.93,0.0,0.87092,8e-05,17.55462]
[1778150885100,31.2,80848.06,0.0,0.87085,8e-05,17.5608]
[1778150890105,31.2,80847.32,0.0,0.8708,8e-05,17.5659]
[1778150895110,31.2,80846.95,0.0,0.87077,8e-05,17.56823]
[1778150900115,31.2,80843.62,0.0,0.87051,8e-05,17.59237]
[1778150905120,31.2,80843.01,0.0,0.87046,8e-05,17.59665]
[1778150906121,31.2,80836.77,0.0,0.86995,8e-05,17.64302]
[1778150911128,31.2,80841.16,0.0,0.87032,8e-05,17.60762]
[1778150915132,31.2,80847.6,0.0,0.87084,8e-05,17.56081]
[1778150920137,31.2,80846.12,0.0,0.8707,8e-05,17.57302]
[1778150926142,31.2,80840.02,0.0,0.87021,8e-05,17.61858]
[1778150932148,31.2,80836.93,0.0,0.86996,8e-05,17.64133]
[1778150938143,31.2,80834.18,0.0,0.86973,8e-05,17.66183]
[1778150943162,31.2,80837.81,0.0,0.87002,8e-05,17.63549]
[1778150945164,31.2,80832.26,0.0,0.86957,8e-05,17.6769]
[1778150950171,31.2,80826.29,0.0,0.86908,8e-05,17.72142]
[1778150955176,31.2,80822.4,0.0,0.86876,8e-05,17.75033]
[1778150956177,31.2,80828.56,0.0,0.86926,8e-05,17.7046]
[1778150961182,31.21,80829.0,0.0,0.86929,8e-05,17.70162]
[1778150965186,31.21,80835.82,0.0,0.86985,8e-05,17.65139]
[1778150970191,31.21,80841.31,0.0,0.87028,8e-05,17.61145]
[1778150976197,31.21,80840.95,0.0,0.87026,8e-05,17.61169]
[1778150981202,31.21,80834.63,0.0,0.86974,8e-05,17.65937]
[1778150986207,31.21,80830.97,0.0,0.86944,8e-05,17.68688]
[1778150991212,31.21,80828.81,0.0,0.86926,8e-05,17.70325]
[1778150997218,31.21,80830.4,0.0,0.86939,8e-05,17.69178]
[1778151002223,31.21,80833.36,0.0,0.86962,8e-05,17.67029]
[1778151005091,31.21,80832.91,0.0,0.86958,8e-05,17.67374]
[1778151006227,31.21,80822.91,0.0,0.86877,8e-05,17.74796]
[1778151011232,31.21,80821.86,0.0,0.86868,8e-05,17.75563]
[1778151016237,31.21,80822.12,0.0,0.86871,8e-05,17.75364]
[1778151021242,31.21,80822.86,0.0,0.86877,8e-05,17.748]
[1778151026247,31.21,80826.46,0.0,0.86906,8e-05,17.72134]
[1778151031252,31.21,80825.9,0.0,0.86904,8e-05,17.72205]
[1778151036257,31.21,80829.54,0.0,0.86933,8e-05,17.69516]
[1778151042263,31.21,80829.59,0.0,0.86933,8e-05,17.69523]
[1778151048269,31.21,80828.92,0.0,0.86927,8e-05,17.70051]
[1778151053275,31.21,80828.32,0.0,0.86922,8e-05,17.70518]
[1778151058280,31.21,80828.23,0.0,0.86921,8e-05,17.70604]
[1778151063285,31.21,80829.5,0.0,0.86931,8e-05,17.69691]
[1778151068290,31.21,80825.95,0.0,0.86902,8e-05,17.7234]
[1778151073295,31.21,80826.89,0.0,0.8691,8e-05,17.71657]
[1778151078300,31.21,80826.82,0.0,0.86909,8e-05,17.71719]
[1778151083305,31.21,80827.71,0.0,0.86916,8e-05,17.71072]
[1778151088310,31.21,80827.63,0.0,0.86915,8e-05,17.71149]
[1778151089311,31.21,80821.21,0.0,0.86863,8e-05,17.75908]
[1778151091313,31.21,80828.02,0.0,0.86921,8e-05,17.70501]
[1778151095247,31.22,80833.1,0.0,0.86962,8e-05,17.66766]
[1778151096316,31.22,80844.35,0.0,0.87053,8e-05,17.5845]
[1778151102298,31.22,80845.72,0.0,0.87064,8e-05,17.57436]
[1778151107327,31.22,80849.33,0.0,0.87093,8e-05,17.54722]
[1778151109329,31.21,80858.49,0.0,0.87168,8e-05,17.47878]
[1778151113333,31.21,80848.59,0.0,0.87089,8e-05,17.55148]
[1778151118338,31.21,80847.01,0.0,0.87076,8e-05,17.56284]
[1778151123343,31.21,80844.0,0.0,0.87051,8e-05,17.58623]
[1778151128348,31.22,80848.91,0.0,0.87089,8e-05,17.55098]
[1778151133353,31.22,80846.66,0.0,0.87071,8e-05,17.56773]
[1778151135355,31.22,80840.93,0.0,0.87024,8e-05,17.61062]
[1778151137357,31.22,80832.19,0.0,0.86953,8e-05,17.67563]
[1778151139359,31.22,80826.73,0.0,0.86908,8e-05,17.71619]
[1778151144364,31.22,80830.23,0.0,0.86937,8e-05,17.69054]
[1778151150370,31.22,80831.33,0.0,0.86945,8e-05,17.68274]
[1778151155375,31.22,80832.41,0.0,0.86955,8e-05,17.67167]
[1778151161380,31.22,80832.72,0.0,0.86957,8e-05,17.66987]
[1778151167388,31.22,80828.33,0.0,0.86921,8e-05,17.70289]
[1778151172396,31.22,80829.91,0.0,0.86934,8e-05,17.69136]
[1778151177401,31.22,80831.58,0.0,0.86947,8e-05,17.67928]
[1778151182406,31.22,80832.81,0.0,0.86957,8e-05,17.6706]
[1778151187411,31.22,80833.92,0.0,0.86965,8e-05,17.66282]
[1778151192416,31.22,80839.17,0.0,0.87007,8e-05,17.62443]
[1778151197421,31.22,80840.84,0.0,0.8702,8e-05,17.61287]
[1778151201425,31.22,80835.37,0.0,0.86975,8e-05,17.654]
[1778151206430,31.23,80836.31,0.0,0.86982,8e-05,17.64762]
[1778151211434,31.23,80837.51,0.0,0.86993,8e-05,17.63584]
[1778151216438,31.23,80831.86,0.0,0.86947,8e-05,17.6783]
[1778151221448,31.23,80830.32,0.0,0.86934,8e-05,17.69003]
[1778151226453,31.23,80826.86,0.0,0.86905,8e-05,17.71586]
[1778151231458,31.23,80829.69,0.0,0.86928,8e-05,17.69514]
[1778151233460,31.23,80836.7,0.0,0.86985,8e-05,17.64335]
[1778151238465,31.23,80837.56,0.0,0.86991,8e-05,17.63763]
[1778151243470,31.23,80850.56,0.0,0.87097,8e-05,17.54119]
[1778151249476,31.23,80848.1,0.0,0.87079,8e-05,17.55708]
[1778151254480,31.22,80844.09,0.0,0.87049,8e-05,17.58469]
[1778151259485,31.22,80843.65,0.0,0.87048,8e-05,17.58578]
[1778151264490,31.22,80843.4,0.0,0.87048,8e-05,17.58604]
[1778151269495,31.22,80842.88,0.0,0.87044,8e-05,17.58927]
[1778151274500,31.22,80842.37,0.0,0.87043,8e-05,17.58886]
[1778151279505,31.22,80842.74,0.0,0.87046,8e-05,17.58546]
[1778151284510,31.21,80846.13,0.0,0.87076,8e-05,17.55862]
[1778151289515,31.21,80845.69,0.0,0.87074,8e-05,17.55997]
[1778151294520,31.21,80843.86,0.0,0.87061,8e-05,17.57149]
[1778151299525,31.2,80843.31,0.0,0.87059,8e-05,17.57344]
[1778151304529,31.2,80839.76,0.0,0.87033,8e-05,17.59765]
[1778151308534,31.2,80846.81,0.0,0.87092,8e-05,17.54367]
[1778151313539,31.2,80840.17,0.0,0.8704,8e-05,17.59083]
[1778151314540,31.19,80834.07,0.0,0.86991,8e-05,17.63558]
[1778151319545,31.19,80836.96,0.0,0.87016,8e-05,17.61293]
[1778151324550,31.19,80837.47,0.0,0.87021,8e-05,17.60839]
[1778151329555,31.19,80838.06,0.0,0.87026,8e-05,17.60336]
[1778151334560,31.19,80836.2,0.0,0.87014,8e-05,17.61276]
[1778151339565,31.19,80835.69,0.0,0.87011,8e-05,17.6158]
[1778151344570,31.19,80837.25,0.0,0.87024,8e-05,17.60353]
[1778151349575,31.19,80838.02,0.0,0.87031,8e-05,17.5971]
[1778151354580,31.19,80838.06,0.0,0.87032,8e-05,17.59617]
[1778151359585,31.18,80838.74,0.0,0.87038,8e-05,17.59053]
[1778151364590,31.18,80841.13,0.0,0.87058,8e-05,17.57227]
[1778151369595,31.18,80835.34,0.0,0.87012,8e-05,17.61466]
[1778151373599,31.18,80829.93,0.0,0.86969,8e-05,17.65412]
[1778151374600,31.18,80842.0,0.0,0.87067,8e-05,17.56411]
[1778151379605,31.18,80845.25,0.0,0.87095,8e-05,17.53828]
[1778151384610,31.18,80845.57,0.0,0.871,8e-05,17.53412]
[1778151389615,31.18,80845.34,0.0,0.87099,8e-05,17.53475]
[1778151394621,31.17,80844.86,0.0,0.87099,8e-05,17.53311]
[1778151399626,31.17,80846.48,0.0,0.87113,8e-05,17.52035]
[1778151404704,31.17,80846.16,0.0,0.87111,8e-05,17.52261]
[1778151409709,31.17,80848.78,0.0,0.87132,8e-05,17.50318]
[1778151414714,31.17,80847.84,0.0,0.87124,8e-05,17.51018]
[1778151419719,31.17,80845.82,0.0,0.87108,8e-05,17.52504]
[1778151424724,31.17,80839.59,0.0,0.87058,8e-05,17.57107]
[1778151429729,31.17,80838.24,0.0,0.87047,8e-05,17.5806]
[1778151434734,31.17,80838.74,0.0,0.87052,8e-05,17.57609]
[1778151440682,31.17,80840.63,0.0,0.8707,8e-05,17.55973]
[1778151445717,31.16,80843.18,0.0,0.87092,8e-05,17.539]
[1778151450752,31.16,80843.64,0.0,0.87098,8e-05,17.53384]
[1778151455758,31.16,80839.37,0.0,0.87067,8e-05,17.56016]
[1778151460763,31.16,80838.67,0.0,0.87064,8e-05,17.56345]
[1778151465770,31.15,80835.65,0.0,0.87041,8e-05,17.58383]
[1778151470775,31.15,80836.8,0.0,0.87053,8e-05,17.57326]
[1778151475780,31.15,80837.43,0.0,0.8706,8e-05,17.56665]
[1778151480785,31.14,80838.0,0.0,0.87067,8e-05,17.56056]
[1778151485790,31.14,80838.32,0.0,0.87071,8e-05,17.55627]
[1778151490795,31.14,80839.07,0.0,0.87079,8e-05,17.54887]
[1778151495800,31.14,80841.65,0.0,0.87102,8e-05,17.52801]
[1778151501806,31.13,80841.58,0.0,0.87104,8e-05,17.52654]
[1778151506812,31.13,80841.71,0.0,0.87106,8e-05,17.52399]
[1778151511817,31.13,80837.73,0.0,0.87078,8e-05,17.54867]
[1778151516822,31.13,80833.99,0.0,0.87048,8e-05,17.57608]
[1778151521827,31.13,80834.67,0.0,0.87054,8e-05,17.57062]
[1778151526832,31.13,80836.96,0.0,0.87073,8e-05,17.55327]
[1778151531837,31.13,80832.15,0.0,0.87034,8e-05,17.58868]
[1778151536842,31.13,80831.23,0.0,0.87027,8e-05,17.59504]
[1778151541847,31.13,80829.58,0.0,0.87014,8e-05,17.60673]
[1778151546851,31.12,80826.21,0.0,0.86987,8e-05,17.63104]
[1778151551856,31.12,80828.35,0.0,0.87005,8e-05,17.61446]
[1778151556861,31.12,80830.34,0.0,0.87022,8e-05,17.59902]
[1778151561866,31.12,80830.08,0.0,0.87022,8e-05,17.59947]
[1778151566871,31.12,80829.35,0.0,0.87018,8e-05,17.6028]
[1778151570875,31.12,80834.4,0.0,0.87061,8e-05,17.56356]
[1778151575883,31.11,80838.52,0.0,0.87098,8e-05,17.52774]
[1778151580888,31.11,80839.58,0.0,0.87109,8e-05,17.5184]
[1778151585893,31.11,80840.62,0.0,0.87119,8e-05,17.50916]
[1778151590922,31.11,80840.83,0.0,0.87122,8e-05,17.5061]
[1778151595927,31.1,80838.88,0.0,0.87107,8e-05,17.51921]
[1778151600933,31.1,80835.45,0.0,0.87081,8e-05,17.54306]
[1778151602934,31.1,80844.71,0.0,0.87157,8e-05,17.4737]
[1778151603935,31.1,80850.42,0.0,0.87203,8e-05,17.43105]
[1778151608940,31.1,80844.03,0.0,0.87153,8e-05,17.4776]
[1778151613946,31.1,80848.24,0.0,0.87188,8e-05,17.44516]
[1778151619943,31.1,80849.07,0.0,0.87196,8e-05,17.4379]
[1778151624956,31.1,80851.48,0.0,0.87216,8e-05,17.41913]
[1778151629961,31.09,80849.22,0.0,0.87199,8e-05,17.43504]
[1778151634967,31.09,80845.54,0.0,0.87172,8e-05,17.45781]
[1778151636969,31.09,80852.14,0.0,0.87226,8e-05,17.40845]
[1778151641974,31.09,80855.76,0.0,0.87256,8e-05,17.38092]
[1778151646978,31.09,80853.6,0.0,0.87239,8e-05,17.39636]
[1778151651983,31.09,80850.42,0.0,0.87214,8e-05,17.41925]
[1778151656988,31.09,80849.23,0.0,0.87206,8e-05,17.42722]
[1778151661993,31.09,80845.47,0.0,0.87176,8e-05,17.45419]
[1778151666998,31.09,80847.64,0.0,0.87195,8e-05,17.43709]
[1778151672004,31.08,80849.38,0.0,0.8721,8e-05,17.42331]
[1778151677009,31.08,80847.52,0.0,0.87196,8e-05,17.43621]
[1778151683015,31.08,80847.19,0.0,0.87194,8e-05,17.43764]
[1778151685018,31.08,80838.22,0.0,0.87122,8e-05,17.50386]
[1778151690023,31.08,80832.48,0.0,0.87077,8e-05,17.54511]
[1778151695028,31.08,80831.63,0.0,0.87074,8e-05,17.54623]
[1778151697030,31.07,80825.88,0.0,0.87028,8e-05,17.58825]
[1778151700033,31.07,80833.66,0.0,0.87092,8e-05,17.52923]
[1778151705038,31.07,80833.18,0.0,0.8709,8e-05,17.53131]
[1778151710043,31.07,80832.27,0.0,0.87084,8e-05,17.53649]
[1778151715048,31.07,80832.68,0.0,0.87089,8e-05,17.53187]
[1778151720053,31.06,80833.62,0.0,0.87099,8e-05,17.52335]
[1778151725058,31.06,80835.37,0.0,0.87114,8e-05,17.50891]
[1778151727060,31.06,80841.86,0.0,0.87167,8e-05,17.46015]
[1778151732065,31.06,80844.96,0.0,0.87194,8e-05,17.43614]
[1778151737070,31.06,80846.51,0.0,0.87207,8e-05,17.42378]
[1778151742076,31.06,80848.08,0.0,0.8722,8e-05,17.41135]
[1778151747081,31.06,80850.37,0.0,0.8724,8e-05,17.39366]
[1778151749083,31.06,80843.6,0.0,0.87185,8e-05,17.44373]
[1778151750084,31.06,80835.97,0.0,0.87124,8e-05,17.50029]
[1778151754088,31.06,80842.88,0.0,0.87183,8e-05,17.44439]
[1778151758092,31.05,80850.7,0.0,0.87247,8e-05,17.38563]
[1778151763097,31.05,80848.4,0.0,0.87229,8e-05,17.40212]
[1778151765099,31.05,80856.39,0.0,0.87293,8e-05,17.3426]
[1778151766100,31.05,80864.66,0.0,0.8736,8e-05,17.28115]
[1778151767100,31.05,80872.79,0.0,0.87425,8e-05,17.22063]
[1778151769102,31.05,80889.08,0.0,0.87555,8e-05,17.09961]
[1778151770103,31.05,80898.76,0.0,0.87631,8e-05,17.02796]
[1778151773106,31.05,80905.02,0.0,0.87681,8e-05,16.98191]
[1778151776114,31.05,80896.43,0.0,0.87612,8e-05,17.04641]
[1778151782079,31.06,80893.74,0.0,0.87588,8e-05,17.06845]
[1778151787114,31.06,80897.02,0.0,0.87613,8e-05,17.04573]
[1778151793136,31.06,80908.86,0.0,0.87705,8e-05,16.95865]
[1778151796139,31.06,80901.35,0.0,0.87646,8e-05,17.01442]
[1778151801144,31.06,80905.54,0.0,0.87678,8e-05,16.98403]
[1778151806150,31.06,80908.76,0.0,0.87704,8e-05,16.95996]
[1778151807151,31.06,80930.39,0.0,0.87873,8e-05,16.8003]
[1778151809153,31.06,80915.94,0.0,0.8776,8e-05,16.90689]
[1778151814159,31.06,80924.53,0.0,0.8783,8e-05,16.83958]
[1778151816161,31.06,80910.34,0.0,0.87719,8e-05,16.94421]
[1778151817162,31.06,80904.83,0.0,0.87676,8e-05,16.98469]
[1778151819164,31.06,80915.9,0.0,0.87763,8e-05,16.90325]
[1778151821165,31.06,80908.27,0.0,0.87703,8e-05,16.95928]
[1778151823167,31.06,80914.76,0.0,0.87754,8e-05,16.91107]
[1778151828172,31.06,80911.43,0.0,0.87729,8e-05,16.93512]
[1778151830174,31.06,80904.44,0.0,0.87673,8e-05,16.98708]
[1778151834178,31.06,80910.86,0.0,0.87723,8e-05,16.94015]
[1778151836180,31.06,80919.54,0.0,0.87792,8e-05,16.87583]
[1778151841185,31.06,80923.55,0.0,0.87823,8e-05,16.84613]
[1778151846190,31.06,80919.76,0.0,0.87794,8e-05,16.87389]
[1778151848192,31.06,80926.17,0.0,0.87844,8e-05,16.82654]
[1778151850194,31.06,80932.43,0.0,0.87892,8e-05,16.78052]
[1778151854198,31.06,80939.95,0.0,0.8795,8e-05,16.72548]
[1778151857201,31.06,80950.4,0.0,0.8803,8e-05,16.64923]
[1778151860203,31.06,80955.81,0.0,0.88071,8e-05,16.61035]
[1778151865208,31.06,80955.38,0.0,0.88066,8e-05,16.61512]
[1778151870213,31.07,80953.95,0.0,0.88054,8e-05,16.62715]
[1778151875218,31.07,80953.5,0.0,0.88051,8e-05,16.62839]
[1778151880223,31.07,80953.92,0.0,0.88052,8e-05,16.62681]
[1778151885228,31.07,80955.62,0.0,0.88064,8e-05,16.61584]
[1778151890233,31.08,80959.36,0.0,0.88091,8e-05,16.58995]
[1778151895238,31.08,80963.16,0.0,0.88119,8e-05,16.56344]
[1778151896239,31.08,80969.18,0.0,0.88165,8e-05,16.51932]
[1778151901244,31.08,80968.25,0.0,0.88157,8e-05,16.52647]
[1778151906249,31.08,80970.56,0.0,0.88175,8e-05,16.50996]
[1778151908251,31.08,80976.32,0.0,0.88218,8e-05,16.46796]
[1778151910253,31.08,80983.39,0.0,0.88272,8e-05,16.41656]
[1778151911254,31.08,80990.27,0.0,0.88324,8e-05,16.3661]
[1778151915258,31.08,80997.39,0.0,0.88378,8e-05,16.31389]
[1778151920263,31.08,81001.41,0.0,0.88408,8e-05,16.28483]
[1778151924267,31.08,81006.51,0.0,0.88446,8e-05,16.2479]
[1778151927270,31.08,81000.16,0.0,0.88398,8e-05,16.29466]
[1778151932275,31.08,80997.49,0.0,0.88379,8e-05,16.31095]
[1778151935278,31.08,80992.46,0.0,0.88341,8e-05,16.3477]
[1778151941286,31.08,80989.19,0.0,0.88317,8e-05,16.37146]
[1778151943207,31.08,80988.26,0.0,0.8831,8e-05,16.37822]
[1778151944289,31.08,81003.76,0.0,0.88427,8e-05,16.265]
[1778151950295,31.08,81006.33,0.0,0.88445,8e-05,16.24704]
[1778151952270,31.08,81010.35,0.0,0.88475,7e-05,16.21802]
[1778151953298,31.08,81017.17,0.0,0.88526,7e-05,16.16852]
[1778151958303,31.08,81016.15,0.0,0.88517,7e-05,16.17711]
[1778151964309,31.09,81014.92,0.0,0.88506,7e-05,16.18742]
[1778151969316,31.09,81012.33,0.0,0.88486,7e-05,16.20723]
[1778151972319,31.09,81018.61,0.0,0.88532,7e-05,16.16213]
[1778151977324,31.09,81019.48,0.0,0.88538,7e-05,16.15702]
[1778151978325,31.09,81033.15,0.0,0.88639,7e-05,16.05787]
[1778151981328,31.09,81024.1,0.0,0.88571,7e-05,16.12485]
[1778151986333,31.09,81027.43,0.0,0.88594,7e-05,16.10255]
[1778151990337,31.1,81032.61,0.0,0.88631,7e-05,16.06632]
[1778151992339,31.1,81025.77,0.0,0.88581,7e-05,16.11333]
[1778151997344,31.1,81024.02,0.0,0.88567,7e-05,16.12753]
[1778152002349,31.1,81022.76,0.0,0.88556,7e-05,16.13814]
[1778152007356,31.1,81024.85,0.0,0.8857,7e-05,16.1243]
[1778152012360,31.1,81024.75,0.0,0.88569,7e-05,16.12538]
[1778152017365,31.1,81022.14,0.0,0.8855,7e-05,16.14423]
[1778152022373,31.1,81018.7,0.0,0.88524,7e-05,16.16938]
[1778152023776,31.1,81018.68,0.0,0.88523,7e-05,16.16978]
[1778152025379,31.1,80993.21,0.0,0.88332,8e-05,16.35573]
[1778152030383,31.1,80991.68,0.0,0.88321,8e-05,16.36665]
[1778152035389,31.1,80991.06,0.0,0.88316,8e-05,16.37088]
[1778152036390,31.1,80959.42,0.0,0.88075,8e-05,16.60307]
[1778152037391,31.1,80944.7,0.0,0.87961,8e-05,16.71175]
[1778152038392,31.1,80952.92,0.0,0.88024,8e-05,16.65153]
[1778152043397,31.11,80951.01,0.0,0.88008,8e-05,16.66667]
[1778152045399,31.11,80941.99,0.0,0.87938,8e-05,16.73333]
[1778152050404,31.11,80941.53,0.0,0.87934,8e-05,16.73731]
[1778152055409,31.11,80943.51,0.0,0.87951,8e-05,16.71988]
[1778152060414,31.11,80947.1,0.0,0.87978,8e-05,16.69433]
[1778152065419,31.11,80952.36,0.0,0.88017,8e-05,16.65667]
[1778152070424,31.11,80952.6,0.0,0.88018,8e-05,16.65605]
[1778152075430,31.11,80953.68,0.0,0.88026,8e-05,16.64828]
[1778152080435,31.11,80954.71,0.0,0.88034,8e-05,16.64027]
[1778152082437,31.11,80946.55,0.0,0.87971,8e-05,16.70031]
[1778152087442,31.11,80945.34,0.0,0.87961,8e-05,16.70998]
[1778152092447,31.11,80951.24,0.0,0.88007,8e-05,16.66681]
[1778152097452,31.11,80953.39,0.0,0.88026,8e-05,16.64865]
[1778152102457,31.11,80953.84,0.0,0.88031,8e-05,16.64313]
[1778152108463,31.1,80949.21,0.0,0.87998,8e-05,16.67437]
[1778152113468,31.1,80948.94,0.0,0.88001,8e-05,16.67037]
[1778152119455,31.1,80950.08,0.0,0.88013,8e-05,16.65917]
[1778152121469,31.1,80950.71,0.0,0.88018,8e-05,16.65421]
[1778152122475,31.1,80942.9,0.0,0.87958,8e-05,16.7114]
[1778152127484,31.09,80943.38,0.0,0.87962,8e-05,16.70684]
[1778152132489,31.09,80947.97,0.0,0.87999,8e-05,16.67221]
[1778152137494,31.09,80950.5,0.0,0.88019,8e-05,16.65296]
[1778152142503,31.09,80949.85,0.0,0.88015,8e-05,16.65721]
[1778152144111,31.09,80954.27,0.0,0.88049,8e-05,16.62463]
[1778152145506,31.09,80967.34,0.0,0.88149,8e-05,16.52834]
[1778152148597,31.09,80972.55,0.0,0.8819,8e-05,16.4894]
[1778152153602,31.09,80973.0,0.0,0.88194,8e-05,16.48497]
[1778152158607,31.09,80973.46,0.0,0.88199,8e-05,16.48052]
[1778152163612,31.08,80972.05,0.0,0.88189,8e-05,16.48974]
[1778152165614,31.08,80965.61,0.0,0.88141,8e-05,16.53646]
[1778152167616,31.08,80958.12,0.0,0.88084,8e-05,16.59078]
[1778152172621,31.08,80957.77,0.0,0.88085,8e-05,16.58803]
[1778152175624,31.08,80962.88,0.0,0.88125,8e-05,16.54945]
[1778152180629,31.08,80966.2,0.0,0.88152,8e-05,16.5237]
[1778152183632,31.08,80972.16,0.0,0.88199,8e-05,16.47923]
[1778152184390,31.08,80972.16,0.0,0.88199,8e-05,16.47914]
[1778152185634,31.08,80987.84,0.0,0.88318,8e-05,16.36425]
[1778152190639,31.07,80987.27,0.0,0.88315,8e-05,16.36674]
[1778152195644,31.07,80988.54,0.0,0.88326,8e-05,16.35619]
[1778152199648,31.07,80994.62,0.0,0.88372,8e-05,16.31162]
[1778152203651,31.07,80987.87,0.0,0.88321,8e-05,16.36068]
[1778152209657,31.07,80985.35,0.0,0.88303,8e-05,16.37871]
[1778152215663,31.07,80986.67,0.0,0.88313,8e-05,16.36876]
[1778152221669,31.07,80989.5,0.0,0.88335,8e-05,16.34793]
[1778152226674,31.07,80988.61,0.0,0.88328,8e-05,16.35434]
[1778152231680,31.07,80988.34,0.0,0.88328,8e-05,16.35265]
[1778152236696,31.07,80988.86,0.0,0.88333,8e-05,16.34798]
[1778152241701,31.07,80988.6,0.0,0.88333,8e-05,16.34831]
[1778152246706,31.06,80979.36,0.0,0.88264,8e-05,16.41467]
[1778152251711,31.06,80979.01,0.0,0.88262,8e-05,16.41665]
[1778152254717,31.06,80937.58,0.0,0.87944,8e-05,16.72034]
[1778152255718,31.06,80930.51,0.0,0.87889,8e-05,16.77252]
[1778152260723,31.06,80928.2,0.0,0.87871,8e-05,16.78986]
[1778152266729,31.06,80935.7,0.0,0.87929,8e-05,16.73509]
[1778152271733,31.06,80937.16,0.0,0.8794,8e-05,16.72468]
[1778152276738,31.06,80936.8,0.0,0.87937,8e-05,16.72706]
[1778152281743,31.06,80936.91,0.0,0.87938,8e-05,16.72626]
[1778152286746,31.06,80936.0,0.0,0.87932,8e-05,16.73222]
[1778152291749,31.06,80936.9,0.0,0.8794,8e-05,16.72281]
[1778152294752,31.06,80947.89,0.0,0.88025,8e-05,16.64176]
[1778152299756,31.06,80953.97,0.0,0.88073,8e-05,16.59649]
[1778152301734,31.06,80958.55,0.0,0.88109,8e-05,16.56225]
[1778152302741,31.06,80964.93,0.0,0.88158,8e-05,16.51514]
[1778152307762,31.06,80965.81,0.0,0.88166,8e-05,16.50747]
[1778152312767,31.06,80952.96,0.0,0.88068,8e-05,16.60118]
[1778152317772,31.06,80950.86,0.0,0.88053,8e-05,16.61501]
[1778152322777,31.05,80950.44,0.0,0.88052,8e-05,16.61615]
[1778152327782,31.05,80949.39,0.0,0.88046,8e-05,16.62186]
[1778152332787,31.05,80950.19,0.0,0.88054,8e-05,16.61403]
[1778152337791,31.05,80943.77,0.0,0.88005,8e-05,16.66057]
[1778152340794,31.05,80950.05,0.0,0.88053,8e-05,16.61484]
[1778152346800,31.05,80951.43,0.0,0.88064,8e-05,16.60445]
[1778152351805,31.05,80948.12,0.0,0.88041,8e-05,16.6251]
[1778152356810,31.05,80946.83,0.0,0.88031,8e-05,16.63419]
[1778152361815,31.05,80943.96,0.0,0.88009,8e-05,16.65554]
[1778152363822,31.05,80950.27,0.0,0.88057,8e-05,16.60938]
[1778152368827,31.05,80948.44,0.0,0.88043,8e-05,16.62255]
[1778152370829,31.05,80953.84,0.0,0.88086,8e-05,16.58215]
[1778152376835,31.04,80950.74,0.0,0.88063,8e-05,16.60339]
[1778152381839,31.05,80950.97,0.0,0.88065,8e-05,16.60215]
[1778152386844,31.05,80947.17,0.0,0.88036,8e-05,16.62992]
[1778152391849,31.04,80943.16,0.0,0.88005,8e-05,16.65912]
[1778152396853,31.04,80942.95,0.0,0.88004,8e-05,16.66001]
[1778152401858,31.04,80943.75,0.0,0.88011,8e-05,16.65364]
[1778152406864,31.04,80947.49,0.0,0.8804,8e-05,16.62565]
[1778152411869,31.04,80948.54,0.0,0.88051,8e-05,16.61419]
[1778152416874,31.04,80948.48,0.0,0.8805,8e-05,16.61434]
[1778152421887,31.04,80949.61,0.0,0.88059,8e-05,16.60588]
[1778152426892,31.04,80951.22,0.0,0.88072,8e-05,16.59388]
[1778152429895,31.04,80960.96,0.0,0.88146,8e-05,16.52238]
[1778152434900,31.04,80962.76,0.0,0.88158,8e-05,16.51116]
[1778152439905,31.05,80965.34,0.0,0.88177,8e-05,16.4929]
[1778152444910,31.05,80965.04,0.0,0.88174,8e-05,16.49622]
[1778152450916,31.05,80963.95,0.0,0.88163,8e-05,16.50705]
[1778152455920,31.05,80965.34,0.0,0.88171,8e-05,16.49923]
[1778152460925,31.06,80966.79,0.0,0.88179,8e-05,16.49109]
[1778152466889,31.06,80964.47,0.0,0.88159,8e-05,16.51097]
[1778152471924,31.06,80964.37,0.0,0.88158,8e-05,16.51046]
[1778152476959,31.06,80959.66,0.0,0.88121,8e-05,16.54533]
[1778152482948,31.07,80959.34,0.0,0.88119,8e-05,16.54786]
[1778152488954,31.07,80956.78,0.0,0.88099,8e-05,16.56686]
[1778152493959,31.07,80955.92,0.0,0.88092,8e-05,16.57321]
[1778152498964,31.07,80956.03,0.0,0.88093,8e-05,16.57238]
[1778152503969,31.07,80957.58,0.0,0.88105,8e-05,16.56147]
[1778152508974,31.07,80952.97,0.0,0.8807,8e-05,16.5949]
[1778152513979,31.06,80948.87,0.0,0.88038,8e-05,16.62474]
[1778152517983,31.06,80943.59,0.0,0.87998,8e-05,16.66311]
[1778152521047,31.06,80948.85,0.0,0.88039,8e-05,16.62413]
[1778152526052,31.06,80946.64,0.0,0.88022,8e-05,16.64]
[1778152532058,31.06,80944.93,0.0,0.88012,8e-05,16.64843]
[1778152538064,31.06,80944.76,0.0,0.88011,8e-05,16.64899]
[1778152543068,31.06,80943.73,0.0,0.88004,8e-05,16.65602]
[1778152548073,31.06,80943.9,0.0,0.88006,8e-05,16.65421]
[1778152553078,31.06,80942.06,0.0,0.87992,8e-05,16.66716]
[1778152558083,31.06,80940.62,0.0,0.87982,8e-05,16.67706]
[1778152563088,31.06,80938.97,0.0,0.8797,8e-05,16.68839]
[1778152564089,31.06,80932.3,0.0,0.87918,8e-05,16.73735]
[1778152569094,31.06,80930.64,0.0,0.87905,8e-05,16.74942]
[1778152574099,31.05,80931.42,0.0,0.87913,8e-05,16.74244]
[1778152579104,31.05,80936.91,0.0,0.87956,8e-05,16.70082]
[1778152584109,31.05,80937.71,0.0,0.87964,8e-05,16.69411]
[1778152589114,31.05,80936.86,0.0,0.87958,8e-05,16.69951]
[1778152594119,31.05,80934.53,0.0,0.87943,8e-05,16.7123]
[1778152599124,31.05,80938.29,0.0,0.87973,8e-05,16.68364]
[1778152604129,31.05,80937.63,0.0,0.87968,8e-05,16.68846]
[1778152609134,31.05,80934.5,0.0,0.87944,8e-05,16.71055]
[1778152614140,31.05,80933.91,0.0,0.87941,8e-05,16.71398]
[1778152619145,31.04,80933.12,0.0,0.87936,8e-05,16.71875]
[1778152624150,31.04,80933.43,0.0,0.87939,8e-05,16.7155]
[1778152629156,31.04,80918.63,0.0,0.87824,8e-05,16.82425]
[1778152635162,31.04,80914.32,0.0,0.87791,8e-05,16.8559]
[1778152640167,31.04,80913.11,0.0,0.87782,8e-05,16.86462]
[1778152644132,31.04,80907.93,0.0,0.87741,8e-05,16.9026]
[1778152646142,31.04,80907.85,0.0,0.87741,8e-05,16.90289]
[1778152647150,31.04,80894.15,0.0,0.87633,8e-05,17.00374]
[1778152648156,31.04,80873.13,0.0,0.87467,8e-05,17.15911]
[1778152653182,31.04,80870.3,0.0,0.87449,8e-05,17.17415]
[1778152659188,31.03,80869.46,0.0,0.87443,8e-05,17.17932]
[1778152663192,31.03,80877.87,0.0,0.87511,8e-05,17.11609]
[1778152664193,31.03,80882.91,0.0,0.87552,8e-05,17.07837]
[1778152669198,31.03,80882.09,0.0,0.87547,8e-05,17.08269]
[1778152674204,31.03,80886.05,0.0,0.8758,8e-05,17.05179]
[1778152677206,31.03,80893.12,0.0,0.87637,8e-05,16.99852]
[1778152679208,31.03,80905.23,0.0,0.87733,8e-05,16.9086]
[1778152684212,31.03,80906.38,0.0,0.87742,8e-05,16.89971]
[1778152689216,31.03,80903.41,0.0,0.87719,8e-05,16.92115]
[1778152694221,31.02,80899.34,0.0,0.87688,8e-05,16.95051]
[1778152699226,31.02,80906.11,0.0,0.87743,8e-05,16.89895]
[1778152704231,31.02,80903.61,0.0,0.87726,8e-05,16.91522]
[1778152709236,31.02,80905.01,0.0,0.87739,8e-05,16.90249]
[1778152710237,31.02,80916.04,0.0,0.87826,8e-05,16.82057]
[1778152715242,31.01,80917.34,0.0,0.8784,8e-05,16.80592]
[1778152720247,31.01,80916.8,0.0,0.87837,8e-05,16.80838]
[1778152725252,31.01,80916.47,0.0,0.87836,8e-05,16.80925]
[1778152730257,31.01,80917.19,0.0,0.87843,8e-05,16.80233]
[1778152735262,31.0,80903.72,0.0,0.87739,8e-05,16.90028]
[1778152740267,31.0,80905.33,0.0,0.87754,8e-05,16.88621]
[1778152745272,31.0,80906.78,0.0,0.87768,8e-05,16.87349]
[1778152749276,31.0,80896.41,0.0,0.87688,8e-05,16.94847]
[1778152754281,30.99,80896.64,0.0,0.87692,8e-05,16.94497]
[1778152759286,30.99,80895.5,0.0,0.87685,8e-05,16.95097]
[1778152764291,30.99,80895.08,0.0,0.87683,8e-05,16.95335]
[1778152769296,30.99,80894.0,0.0,0.87676,8e-05,16.95949]
[1778152772299,30.98,80886.77,0.0,0.87622,8e-05,17.00833]
[1778152777303,30.98,80885.73,0.0,0.87615,8e-05,17.0148]
[1778152778304,30.98,80873.45,0.0,0.87518,8e-05,17.10563]
[1778152783309,30.98,80874.7,0.0,0.8753,8e-05,17.09446]
[1778152784310,30.98,80886.63,0.0,0.87625,8e-05,17.00565]
[1778152787312,30.98,80892.69,0.0,0.87673,8e-05,16.96023]
[1778152792317,30.98,80892.88,0.0,0.87676,8e-05,16.95804]
[1778152796321,30.98,80887.34,0.0,0.87633,8e-05,16.99843]
[1778152801326,30.98,80887.34,0.0,0.87634,8e-05,16.99739]
[1778152807277,30.97,80885.61,0.0,0.87621,8e-05,17.00885]
[1778152812316,30.97,80886.03,0.0,0.87626,8e-05,17.00463]
[1778152817341,30.97,80886.1,0.0,0.87628,8e-05,17.00268]
[1778152822346,30.97,80885.47,0.0,0.87625,8e-05,17.00518]
[1778152827351,30.97,80885.31,0.0,0.87625,8e-05,17.00532]
[1778152832356,30.96,80885.55,0.0,0.87632,8e-05,16.99755]
[1778152837361,30.96,80886.23,0.0,0.8764,8e-05,16.98976]
[1778152842366,30.95,80888.96,0.0,0.87664,8e-05,16.96715]
[1778152847371,30.95,80888.34,0.0,0.87661,8e-05,16.96952]
[1778152852376,30.95,80885.78,0.0,0.87644,8e-05,16.98584]
[1778152857381,30.94,80885.16,0.0,0.87642,8e-05,16.98775]
[1778152862386,30.94,80883.51,0.0,0.87631,8e-05,16.99728]
[1778152867391,30.94,80883.82,0.0,0.87637,8e-05,16.99226]
[1778152872396,30.93,80880.34,0.0,0.8761,8e-05,17.01696]
[1778152877401,30.93,80880.53,0.0,0.87613,8e-05,17.01448]
[1778152882406,30.93,80880.66,0.0,0.87615,8e-05,17.01248]
[1778152887411,30.93,80881.81,0.0,0.87626,8e-05,17.00184]
[1778152892417,30.93,80867.56,0.0,0.87516,8e-05,17.10312]
[1778152897422,30.92,80869.44,0.0,0.87533,8e-05,17.08748]
[1778152902427,30.92,80870.38,0.0,0.87542,8e-05,17.07894]
[1778152906430,30.92,80876.19,0.0,0.87589,8e-05,17.03458]
[1778152911435,30.92,80873.44,0.0,0.87569,8e-05,17.05373]
[1778152914438,30.92,80880.54,0.0,0.87626,8e-05,17.00019]
[1778152919443,30.92,80885.26,0.0,0.87666,8e-05,16.96289]
[1778152920444,30.91,80894.56,0.0,0.8774,8e-05,16.89342]
[1778152921445,30.91,80900.93,0.0,0.8779,8e-05,16.84583]
[1778152926450,30.91,80897.26,0.0,0.87763,8e-05,16.87117]
[1778152930456,30.91,80904.21,0.0,0.8782,8e-05,16.81783]
[1778152935461,30.91,80901.66,0.0,0.87801,8e-05,16.83534]
[1778152940466,30.9,80899.77,0.0,0.87788,8e-05,16.84773]
[1778152945471,30.9,80902.69,0.0,0.87813,8e-05,16.82447]
[1778152950476,30.9,80904.02,0.0,0.87825,8e-05,16.81316]
[1778152955481,30.9,80903.39,0.0,0.87823,8e-05,16.81293]
[1778152960486,30.9,80902.77,0.0,0.8782,8e-05,16.81612]
[1778152966492,30.89,80902.64,0.0,0.87821,8e-05,16.81529]
[1778152972498,30.89,80909.89,0.0,0.8788,8e-05,16.75964]
[1778152973499,30.89,80921.72,0.0,0.87972,8e-05,16.67193]
[1778152974462,30.89,80921.72,0.0,0.87972,8e-05,16.67162]
[1778152975471,30.89,80931.79,0.0,0.88051,8e-05,16.59679]
[1778152977503,30.89,80944.27,0.0,0.88148,8e-05,16.50412]
[1778152982510,30.89,80946.29,0.0,0.88164,8e-05,16.48836]
[1778152987515,30.89,80946.27,0.0,0.88165,8e-05,16.48781]
[1778152992520,30.89,80946.41,0.0,0.88167,8e-05,16.48602]
[1778152997525,30.89,80947.3,0.0,0.88174,8e-05,16.47869]
[1778153002530,30.88,80943.43,0.0,0.88145,8e-05,16.50648]
[1778153007534,30.88,80944.99,0.0,0.88158,8e-05,16.49408]
[1778153011539,30.88,80951.22,0.0,0.88209,8e-05,16.44413]
[1778153016544,30.88,80950.73,0.0,0.88205,8e-05,16.44731]
[1778153021549,30.88,80952.22,0.0,0.88217,8e-05,16.43586]
[1778153026554,30.88,80952.76,0.0,0.88222,8e-05,16.4315]
[1778153031559,30.88,80953.34,0.0,0.88227,8e-05,16.4269]
[1778153036564,30.88,80957.67,0.0,0.88259,8e-05,16.39623]
[1778153041568,30.88,80959.71,0.0,0.88273,8e-05,16.38257]
[1778153044571,30.89,80969.98,0.0,0.8835,8e-05,16.30775]
[1778153046573,30.89,80974.99,0.0,0.88388,8e-05,16.27123]
[1778153051578,30.89,80974.65,0.0,0.88385,8e-05,16.27452]
[1778153056583,30.89,80973.32,0.0,0.88374,8e-05,16.28504]
[1778153061588,30.89,80972.54,0.0,0.88367,8e-05,16.29142]
[1778153066593,30.89,80971.6,0.0,0.8836,8e-05,16.29893]
[1778153071599,30.89,80973.52,0.0,0.88376,8e-05,16.28185]
[1778153076604,30.89,80978.7,0.0,0.88414,8e-05,16.24454]
[1778153080607,30.89,80987.74,0.0,0.88483,8e-05,16.17751]
[1778153085612,30.89,80990.23,0.0,0.88501,8e-05,16.16008]
[1778153090617,30.89,80988.82,0.0,0.88489,8e-05,16.17198]
[1778153095622,30.9,80987.87,0.0,0.88481,8e-05,16.18031]
[1778153100627,30.9,80990.65,0.0,0.885,8e-05,16.16144]
[1778153105374,30.9,80985.52,0.0,0.8846,8e-05,16.20052]
[1778153107634,30.9,80990.92,0.0,0.885,8e-05,16.16147]
[1778153112639,30.9,80992.56,0.0,0.88512,8e-05,16.14955]
[1778153117644,30.9,80993.81,0.0,0.88522,8e-05,16.14019]
[1778153122649,30.9,80996.6,0.0,0.88543,8e-05,16.11956]
[1778153127654,30.9,80997.93,0.0,0.88553,8e-05,16.10979]
[1778153132659,30.9,81001.78,0.0,0.88584,8e-05,16.07819]
[1778153137664,30.9,81001.01,0.0,0.88578,8e-05,16.08404]
[1778153142670,30.9,81001.01,0.0,0.88578,8e-05,16.08423]
[1778153147676,30.9,81002.03,0.0,0.88585,8e-05,16.07699]
[1778153150681,30.9,80992.08,0.0,0.8851,8e-05,16.15039]
[1778153152683,30.9,80986.09,0.0,0.88464,8e-05,16.19489]
[1778153157688,30.9,80984.8,0.0,0.88453,8e-05,16.2056]
[1778153160691,30.91,80978.17,0.0,0.88402,8e-05,16.25492]
[1778153163256,30.91,80976.91,0.0,0.88392,8e-05,16.26464]
[1778153164695,30.91,80961.92,0.0,0.88278,8e-05,16.37496]
[1778153169700,30.91,80961.1,0.0,0.88272,8e-05,16.38093]
[1778153174705,30.91,80962.63,0.0,0.88284,8e-05,16.36965]
[1778153177708,30.91,80955.23,0.0,0.88227,8e-05,16.42406]
[1778153182713,30.91,80956.62,0.0,0.88238,8e-05,16.41349]
[1778153187722,30.9,80952.4,0.0,0.88206,8e-05,16.44421]
[1778153189724,30.9,80958.19,0.0,0.88251,8e-05,16.40135]
[1778153194729,30.9,80958.37,0.0,0.88254,8e-05,16.3964]
[1778153199733,30.9,80954.29,0.0,0.88223,8e-05,16.42618]
[1778153203537,30.9,80953.95,0.0,0.88221,8e-05,16.42828]
[1778153204738,30.9,80946.12,0.0,0.88161,8e-05,16.48591]
[1778153209743,30.9,80944.04,0.0,0.88146,8e-05,16.50033]
[1778153214748,30.9,80946.62,0.0,0.88167,8e-05,16.48039]
[1778153219753,30.9,80947.74,0.0,0.88176,8e-05,16.47141]
[1778153222756,30.9,80940.18,0.0,0.88118,8e-05,16.52677]
[1778153223679,30.9,80940.18,0.0,0.88118,8e-05,16.52647]
[1778153224757,30.9,80928.43,0.0,0.88027,8e-05,16.61333]
[1778153229762,30.9,80928.4,0.0,0.88028,8e-05,16.61294]
[1778153234767,30.9,80926.93,0.0,0.88018,8e-05,16.6221]
[1778153239772,30.89,80926.79,0.0,0.88019,8e-05,16.62135]
[1778153244777,30.89,80924.65,0.0,0.88004,8e-05,16.6354]
[1778153249782,30.89,80920.54,0.0,0.87974,8e-05,16.66398]
[1778153254787,30.89,80917.56,0.0,0.87954,8e-05,16.68101]
[1778153258791,30.89,80924.7,0.0,0.8801,8e-05,16.62786]
[1778153263834,30.89,80927.26,0.0,0.8803,8e-05,16.60893]
[1778153268838,30.89,80926.28,0.0,0.88022,8e-05,16.61617]
[1778153273843,30.88,80926.45,0.0,0.88025,8e-05,16.61393]
[1778153278848,30.88,80931.74,0.0,0.88068,8e-05,16.57316]
[1778153284854,30.88,80931.79,0.0,0.8807,8e-05,16.5712]
[1778153289859,30.88,80930.17,0.0,0.88058,8e-05,16.58172]
[1778153294864,30.88,80933.26,0.0,0.88084,8e-05,16.55758]
[1778153299869,30.87,80926.88,0.0,0.88036,8e-05,16.60352]
[1778153304781,30.87,80922.69,0.0,0.88005,8e-05,16.63279]
[1778153307802,30.87,80917.47,0.0,0.87965,8e-05,16.67061]
[1778153309816,30.87,80908.92,0.0,0.87899,8e-05,16.733]
[1778153315858,30.87,80904.69,0.0,0.87869,8e-05,16.75947]
[1778153320890,30.87,80897.54,0.0,0.87813,8e-05,16.81308]
[1778153325895,30.87,80899.56,0.0,0.87828,8e-05,16.79814]
[1778153330900,30.87,80897.0,0.0,0.87809,8e-05,16.81656]
[1778153335905,30.87,80895.73,0.0,0.878,8e-05,16.82492]
[1778153340910,30.86,80895.09,0.0,0.87796,8e-05,16.82823]
[1778153345915,30.86,80892.82,0.0,0.8778,8e-05,16.84352]
[1778153350921,30.86,80889.1,0.0,0.87752,8e-05,16.86958]
[1778153355926,30.86,80886.41,0.0,0.87732,8e-05,16.88882]
[1778153360931,30.86,80887.2,0.0,0.87738,8e-05,16.88284]
[1778153365936,30.86,80887.68,0.0,0.87744,8e-05,16.87787]
[1778153370942,30.85,80886.07,0.0,0.87733,8e-05,16.888]
[1778153375947,30.85,80884.9,0.0,0.87727,8e-05,16.89126]
[1778153380952,30.85,80882.35,0.0,0.87709,8e-05,16.90838]
[1778153385957,30.85,80882.52,0.0,0.87711,8e-05,16.90691]
[1778153390961,30.85,80880.8,0.0,0.87697,8e-05,16.91951]
[1778153395966,30.85,80880.06,0.0,0.87692,8e-05,16.92432]
[1778153400971,30.85,80879.76,0.0,0.8769,8e-05,16.92621]
[1778153405977,30.85,80882.92,0.0,0.87715,8e-05,16.90252]
[1778153410983,30.85,80882.63,0.0,0.87713,8e-05,16.90446]
[1778153415988,30.85,80883.48,0.0,0.8772,8e-05,16.898]
[1778153420993,30.84,80885.3,0.0,0.87735,8e-05,16.8837]
[1778153425998,30.84,80884.11,0.0,0.87726,8e-05,16.89249]
[1778153431003,30.84,80883.27,0.0,0.87722,8e-05,16.89512]
[1778153436009,30.84,80881.87,0.0,0.87711,8e-05,16.90539]
[1778153441014,30.84,80881.75,0.0,0.8771,8e-05,16.90582]
[1778153446019,30.84,80883.13,0.0,0.87721,8e-05,16.89543]
[1778153451084,30.84,80883.26,0.0,0.87722,8e-05,16.89436]
[1778153456089,30.84,80883.36,0.0,0.87725,8e-05,16.89174]
[1778153461094,30.84,80886.14,0.0,0.87748,8e-05,16.87032]
[1778153466099,30.84,80888.93,0.0,0.8777,8e-05,16.84906]
[1778153471104,30.84,80888.42,0.0,0.87766,8e-05,16.85311]
[1778153477110,30.84,80887.98,0.0,0.87764,8e-05,16.85554]
[1778153482032,30.84,80887.94,0.0,0.87764,8e-05,16.85461]
[1778153483116,30.84,80902.52,0.0,0.8788,8e-05,16.74601]
[1778153486119,30.84,80910.17,0.0,0.8794,8e-05,16.68882]
[1778153490123,30.83,80916.14,0.0,0.87988,8e-05,16.64368]
[1778153495124,30.83,80921.15,0.0,0.8803,8e-05,16.6015]
[1778153498135,30.83,80927.46,0.0,0.8808,8e-05,16.55398]
[1778153504141,30.83,80933.28,0.0,0.88126,8e-05,16.50967]
[1778153509153,30.83,80948.99,0.0,0.88248,8e-05,16.39285]
[1778153510154,30.83,80954.14,0.0,0.88288,8e-05,16.35483]
[1778153514158,30.83,80946.09,0.0,0.88226,8e-05,16.41439]
[1778153519163,30.83,80950.8,0.0,0.88262,8e-05,16.37951]
[1778153524168,30.83,80950.99,0.0,0.88264,8e-05,16.37813]
[1778153527171,30.83,80945.45,0.0,0.88221,8e-05,16.41915]
[1778153532176,30.83,80946.0,0.0,0.88225,8e-05,16.41482]
[1778153535860,30.83,80950.81,0.0,0.88262,8e-05,16.37926]
[1778153541185,30.83,80952.55,0.0,0.88276,8e-05,16.36663]
[1778153547190,30.83,80955.24,0.0,0.88296,8e-05,16.34704]
[1778153552195,30.83,80955.26,0.0,0.88298,8e-05,16.34374]
[1778153557200,30.83,80955.42,0.0,0.88299,8e-05,16.34285]
[1778153562205,30.83,80956.34,0.0,0.88305,8e-05,16.33646]
[1778153567210,30.83,80955.03,0.0,0.88295,8e-05,16.34644]
[1778153572215,30.83,80955.93,0.0,0.88302,8e-05,16.3401]
[1778153577219,30.83,80957.83,0.0,0.88316,8e-05,16.32651]
[1778153582224,30.83,80956.96,0.0,0.88309,8e-05,16.33335]
[1778153587229,30.83,80959.32,0.0,0.88326,8e-05,16.31639]
[1778153592234,30.83,80964.45,0.0,0.88365,8e-05,16.27917]
[1778153597239,30.84,80964.41,0.0,0.88364,8e-05,16.28026]
[1778153602244,30.84,80963.87,0.0,0.88359,8e-05,16.28495]
[1778153606248,30.84,80970.64,0.0,0.8841,8e-05,16.23576]
[1778153611253,30.84,80969.32,0.0,0.88401,8e-05,16.24306]
[1778153613255,30.84,80963.9,0.0,0.88359,8e-05,16.28333]
[1778153615257,30.84,80955.68,0.0,0.88296,8e-05,16.34418]
[1778153620262,30.84,80956.26,0.0,0.883,8e-05,16.34018]
[1778153626268,30.84,80957.56,0.0,0.8831,8e-05,16.33103]
[1778153631273,30.84,80956.57,0.0,0.88302,8e-05,16.3387]
[1778153636278,30.84,80957.3,0.0,0.88307,8e-05,16.33369]
[1778153641283,30.84,80957.56,0.0,0.88308,8e-05,16.33218]
[1778153643285,30.84,80963.46,0.0,0.88353,8e-05,16.28885]
[1778153649289,30.84,80966.15,0.0,0.88373,8e-05,16.27008]
[1778153655295,30.84,80966.77,0.0,0.88377,8e-05,16.26649]
[1778153658276,30.85,80967.49,0.0,0.88381,8e-05,16.2618]
[1778153659283,30.85,80977.52,0.0,0.88457,8e-05,16.18824]
[1778153664304,30.85,80975.42,0.0,0.8844,8e-05,16.20506]
[1778153669309,30.85,80973.9,0.0,0.88427,8e-05,16.21742]
[1778153674314,30.85,80971.85,0.0,0.88413,8e-05,16.23016]
[1778153679319,30.85,80967.2,0.0,0.88376,8e-05,16.26534]
[1778153684324,30.85,80966.08,0.0,0.88367,8e-05,16.27439]
[1778153689329,30.85,80966.64,0.0,0.8837,8e-05,16.27104]
[1778153694334,30.86,80965.63,0.0,0.88362,8e-05,16.27923]
[1778153699339,30.86,80965.85,0.0,0.88363,8e-05,16.27839]
[1778153704344,30.86,80965.18,0.0,0.88357,8e-05,16.28403]
[1778153709349,30.86,80965.87,0.0,0.88362,8e-05,16.27962]
[1778153714354,30.86,80966.03,0.0,0.88362,8e-05,16.27919]
[1778153719359,30.86,80965.46,0.0,0.88357,8e-05,16.28405]
[1778153724364,30.86,80969.61,0.0,0.88388,8e-05,16.25439]
[1778153729368,30.86,80963.53,0.0,0.88341,8e-05,16.30006]
[1778153734373,30.86,80959.23,0.0,0.88309,8e-05,16.32872]
[1778153740379,30.86,80959.74,0.0,0.88313,8e-05,16.32537]
[1778153745386,30.86,80958.67,0.0,0.88304,8e-05,16.3336]
[1778153750391,30.87,80959.14,0.0,0.88308,8e-05,16.33046]
[1778153755396,30.87,80959.63,0.0,0.88311,8e-05,16.32724]
[1778153760401,30.87,80960.09,0.0,0.88314,8e-05,16.32418]
[1778153765407,30.87,80959.31,0.0,0.88308,8e-05,16.33027]
[1778153770412,30.87,80959.91,0.0,0.88312,8e-05,16.32622]
[1778153775416,30.87,80960.1,0.0,0.88313,8e-05,16.32523]
[1778153780421,30.87,80960.07,0.0,0.88312,8e-05,16.3258]
[1778153785426,30.87,80960.01,0.0,0.88312,8e-05,16.32661]
[1778153791432,30.87,80959.79,0.0,0.88312,8e-05,16.32515]
[1778153797244,30.87,80960.15,0.0,0.88314,8e-05,16.3229]
[1778153803444,30.87,80960.47,0.0,0.88316,8e-05,16.32101]
[1778153808449,30.87,80960.06,0.0,0.88312,8e-05,16.32443]
[1778153814455,30.87,80960.58,0.0,0.88316,8e-05,16.32107]
[1778153818459,30.87,80953.51,0.0,0.88261,8e-05,16.37343]
[1778153819460,30.87,80945.63,0.0,0.88201,8e-05,16.43149]
[1778153824466,30.87,80938.54,0.0,0.88147,8e-05,16.48328]
[1778153829470,30.87,80933.92,0.0,0.88112,8e-05,16.5165]
[1778153834475,30.87,80930.5,0.0,0.88087,8e-05,16.54074]
[1778153839480,30.87,80925.52,0.0,0.88049,8e-05,16.57623]
[1778153844485,30.86,80921.58,0.0,0.8802,8e-05,16.60387]
[1778153849490,30.86,80919.88,0.0,0.88009,8e-05,16.61484]
[1778153854497,30.86,80918.19,0.0,0.87999,8e-05,16.62206]
[1778153859502,30.86,80918.96,0.0,0.88007,8e-05,16.61474]
[1778153862505,30.86,80926.0,0.0,0.88063,8e-05,16.56168]
[1778153867510,30.85,80930.98,0.0,0.88103,8e-05,16.52367]
[1778153872515,30.85,80931.85,0.0,0.8811,8e-05,16.51626]
[1778153877520,30.85,80932.59,0.0,0.88117,8e-05,16.50983]
[1778153882525,30.85,80933.5,0.0,0.88125,8e-05,16.50221]
[1778153887530,30.85,80934.2,0.0,0.88131,8e-05,16.49614]
[1778153889532,30.85,80946.86,0.0,0.88229,8e-05,16.40241]
[1778153894537,30.85,80948.42,0.0,0.88241,8e-05,16.39078]
[1778153898399,30.85,80951.87,0.0,0.88268,8e-05,16.36531]
[1778153903549,30.85,80957.28,0.0,0.88309,8e-05,16.32578]
[1778153909555,30.85,80956.32,0.0,0.88301,8e-05,16.3333]
[1778153914560,30.85,80956.67,0.0,0.88306,8e-05,16.32755]
[1778153920566,30.85,80957.9,0.0,0.88314,8e-05,16.31895]
[1778153926570,30.85,80959.18,0.0,0.88324,8e-05,16.31009]
[1778153931575,30.85,80963.62,0.0,0.88357,8e-05,16.27793]
[1778153935579,30.85,80957.82,0.0,0.88312,8e-05,16.32122]
[1778153940584,30.85,80955.06,0.0,0.88291,8e-05,16.34195]
[1778153945590,30.85,80952.97,0.0,0.88274,8e-05,16.3575]
[1778153950595,30.85,80954.0,0.0,0.88282,8e-05,16.35007]
[1778153952597,30.85,80962.01,0.0,0.88343,8e-05,16.29116]
[1778153957601,30.86,80965.48,0.0,0.88369,8e-05,16.2664]
[1778153962606,30.86,80968.69,0.0,0.88393,8e-05,16.24366]
[1778153967610,30.86,80968.37,0.0,0.88389,8e-05,16.24697]
[1778153972616,30.86,80969.87,0.0,0.88402,8e-05,16.23341]
[1778153978622,30.86,80970.95,0.0,0.88409,8e-05,16.22669]
[1778153984589,30.86,80969.87,0.0,0.88399,8e-05,16.236]
[1778153985596,30.86,80975.46,0.0,0.88441,8e-05,16.19506]
[1778153990631,30.87,80978.43,0.0,0.88462,8e-05,16.17467]
[1778153995639,30.87,80974.92,0.0,0.88434,8e-05,16.20188]
[1778154000705,30.87,80977.07,0.0,0.88449,8e-05,16.18743]
[1778154006650,30.87,80973.66,0.0,0.88422,8e-05,16.21399]
[1778154011655,30.87,80972.7,0.0,0.88414,8e-05,16.22217]
[1778154016659,30.87,80971.95,0.0,0.88407,8e-05,16.22876]
[1778154021664,30.88,80971.74,0.0,0.88404,8e-05,16.23132]
[1778154026669,30.88,80971.83,0.0,0.88404,8e-05,16.23161]
[1778154031674,30.88,80975.6,0.0,0.88433,8e-05,16.20153]
[1778154036679,30.88,80977.74,0.0,0.88448,8e-05,16.18702]
[1778154042684,30.88,80980.34,0.0,0.88466,8e-05,16.16963]
[1778154048690,30.88,80982.0,0.0,0.88477,8e-05,16.15919]
[1778154054696,30.89,80979.71,0.0,0.88458,8e-05,16.17782]
[1778154060702,30.89,80986.09,0.0,0.88504,8e-05,16.13281]
[1778154065707,30.89,80989.63,0.0,0.8853,8e-05,16.10823]
[1778154070712,30.89,80992.1,0.0,0.88548,8e-05,16.09032]
[1778154075717,30.89,80994.53,0.0,0.88564,8e-05,16.07456]
[1778154080722,30.9,80991.07,0.0,0.88536,8e-05,16.10191]
[1778154085727,30.9,80988.89,0.0,0.88518,8e-05,16.11974]
[1778154090732,30.9,80987.62,0.0,0.88507,8e-05,16.1308]
[1778154095737,30.9,80990.77,0.0,0.88531,8e-05,16.10593]
[1778154100742,30.91,80993.75,0.0,0.88551,8e-05,16.086]
[1778154105750,30.91,81000.11,0.0,0.88597,8e-05,16.04157]
[1778154108753,30.91,81008.6,0.0,0.88659,7e-05,15.98094]
[1778154113760,30.92,81009.47,0.0,0.88663,7e-05,15.97736]
[1778154116763,30.92,81001.82,0.0,0.88604,8e-05,16.03486]
[1778154121768,30.92,81001.41,0.0,0.88599,8e-05,16.04023]
[1778154126773,30.92,81002.8,0.0,0.88607,7e-05,16.03235]
[1778154131778,30.93,81001.0,0.0,0.88591,8e-05,16.04784]
[1778154136783,30.93,80998.23,0.0,0.88568,8e-05,16.07033]
[1778154141788,30.93,80996.61,0.0,0.88554,8e-05,16.0842]
[1778154146793,30.94,80997.61,0.0,0.8856,8e-05,16.07858]
[1778154152799,30.94,80998.85,0.0,0.88568,8e-05,16.06843]
[1778154157802,30.94,81000.82,0.0,0.88581,8e-05,16.05612]
[1778154162807,30.95,81001.61,0.0,0.88585,8e-05,16.05251]
[1778154167812,30.95,81002.51,0.0,0.8859,8e-05,16.04809]
[1778154172817,30.95,81006.4,0.0,0.88616,7e-05,16.02189]
[1778154177822,30.95,81007.16,0.0,0.8862,7e-05,16.01874]
[1778154182827,30.96,81006.78,0.0,0.88615,7e-05,16.02387]
[1778154187832,30.96,81007.79,0.0,0.8862,7e-05,16.01886]
[1778154192837,30.96,81008.25,0.0,0.88621,7e-05,16.01785]
[1778154197840,30.97,81008.55,0.0,0.88621,7e-05,16.01803]
[1778154202845,30.97,81009.04,0.0,0.88622,7e-05,16.01682]
[1778154207851,30.97,81008.84,0.0,0.88618,7e-05,16.02064]
[1778154211855,30.98,80999.07,0.0,0.88544,8e-05,16.09135]
[1778154216860,30.98,81000.97,0.0,0.88555,8e-05,16.08103]
[1778154221866,30.99,81001.72,0.0,0.88557,8e-05,16.07919]
[1778154226871,30.99,80997.1,0.0,0.88519,8e-05,16.11647]
[1778154232321,31.0,80993.15,0.0,0.88485,8e-05,16.14914]
[1778154237882,31.0,80991.15,0.0,0.88467,8e-05,16.16669]
[1778154242886,31.01,80988.5,0.0,0.88444,8e-05,16.18899]
[1778154247891,31.01,80988.15,0.0,0.88439,8e-05,16.194]
[1778154252896,31.01,80987.22,0.0,0.88431,8e-05,16.20182]
[1778154257901,31.01,80984.77,0.0,0.88412,8e-05,16.22062]
[1778154262906,31.01,80981.92,0.0,0.88389,8e-05,16.24216]
[1778154268912,31.01,80978.15,0.0,0.8836,8e-05,16.27047]
[1778154274918,31.02,80975.73,0.0,0.88341,8e-05,16.28714]
[1778154278922,31.02,80970.46,0.0,0.883,8e-05,16.32727]
[1778154283927,31.02,80969.78,0.0,0.88293,8e-05,16.33397]
[1778154285929,31.02,80975.29,0.0,0.88334,8e-05,16.29436]
[1778154290934,31.02,80968.94,0.0,0.88284,8e-05,16.3427]
[1778154295939,31.03,80968.57,0.0,0.88279,8e-05,16.34704]
[1778154300944,31.03,80967.77,0.0,0.88272,8e-05,16.35442]
[1778154305948,31.03,80967.15,0.0,0.88265,8e-05,16.36042]
[1778154310953,31.03,80967.21,0.0,0.88264,8e-05,16.36146]
[1778154316910,31.04,80966.66,0.0,0.88258,8e-05,16.3672]
[1778154321946,31.04,80967.13,0.0,0.88261,8e-05,16.3652]
[1778154326971,31.04,80966.08,0.0,0.88251,8e-05,16.37425]
[1778154332431,31.04,80966.0,0.0,0.88252,8e-05,16.37152]
[1778154337982,31.04,80966.45,0.0,0.88256,8e-05,16.36793]
[1778154342987,31.04,80966.88,0.0,0.8826,8e-05,16.36441]
[1778154348993,31.04,80966.01,0.0,0.88254,8e-05,16.37038]
[1778154353998,31.04,80968.06,0.0,0.8827,8e-05,16.35508]
[1778154359003,31.04,80970.31,0.0,0.88287,8e-05,16.3384]
[1778154364011,31.04,80973.82,0.0,0.88314,8e-05,16.31267]
[1778154369017,31.04,80974.24,0.0,0.88317,8e-05,16.30968]
[1778154374022,31.04,80972.08,0.0,0.883,8e-05,16.32554]
[1778154380028,31.04,80973.5,0.0,0.88311,8e-05,16.31512]
[1778154385033,31.04,80972.91,0.0,0.88307,8e-05,16.31948]
[1778154388036,31.04,80964.08,0.0,0.88239,8e-05,16.38485]
[1778154393041,31.04,80966.39,0.0,0.88257,8e-05,16.36571]
[1778154398045,31.04,80965.56,0.0,0.88249,8e-05,16.37314]
[1778154403050,31.04,80968.36,0.0,0.88269,8e-05,16.35415]
[1778154408055,31.05,80968.78,0.0,0.88271,8e-05,16.35251]
[1778154413060,31.05,80970.44,0.0,0.88282,8e-05,16.34189]
[1778154418065,31.05,80970.41,0.0,0.8828,8e-05,16.34358]
[1778154423070,31.05,80970.25,0.0,0.88277,8e-05,16.34629]
[1778154428075,31.05,80968.31,0.0,0.88261,8e-05,16.36192]
[1778154433080,31.06,80970.01,0.0,0.88273,8e-05,16.35096]
[1778154438086,31.06,80967.07,0.0,0.88249,8e-05,16.37387]
[1778154443091,31.06,80965.61,0.0,0.88236,8e-05,16.38582]
[1778154448096,31.06,80964.71,0.0,0.88228,8e-05,16.39365]
[1778154451099,31.06,80955.75,0.0,0.88161,8e-05,16.45677]
[1778154456104,31.07,80955.38,0.0,0.88155,8e-05,16.46192]
[1778154461109,31.07,80956.18,0.0,0.88159,8e-05,16.4585]
[1778154466114,31.07,80956.71,0.0,0.88161,8e-05,16.45712]
[1778154471119,31.08,80957.51,0.0,0.88164,8e-05,16.45374]
[1778154476124,31.08,80956.9,0.0,0.88157,8e-05,16.46073]
[1778154482130,31.08,80956.91,0.0,0.88154,8e-05,16.46352]
[1778154488121,31.09,80956.0,0.0,0.88144,8e-05,16.47302]
[1778154493141,31.09,80951.92,0.0,0.88111,8e-05,16.50509]
[1778154498146,31.09,80948.41,0.0,0.88082,8e-05,16.53288]
[1778154504152,31.1,80949.02,0.0,0.88084,8e-05,16.5307]
[1778154505153,31.1,80943.63,0.0,0.88042,8e-05,16.57059]
[1778154506154,31.1,80933.85,0.0,0.87966,8e-05,16.6427]
[1778154506659,31.1,80933.85,0.0,0.87966,8e-05,16.64285]
[1778154508156,31.1,80925.03,0.0,0.87897,8e-05,16.7079]
[1778154510158,31.1,80931.0,0.0,0.87943,8e-05,16.66433]
[1778154511159,31.1,80937.85,0.0,0.87998,8e-05,16.61068]
[1778154516164,31.1,80940.32,0.0,0.88016,8e-05,16.59386]
[1778154521169,31.1,80933.91,0.0,0.87965,8e-05,16.64235]
[1778154526174,31.1,80930.72,0.0,0.87939,8e-05,16.66678]
[1778154531179,31.11,80928.01,0.0,0.87917,8e-05,16.68819]
[1778154536184,31.11,80925.52,0.0,0.87895,8e-05,16.70879]
[1778154541189,31.11,80922.94,0.0,0.87872,8e-05,16.72998]
[1778154546196,31.12,80923.36,0.0,0.87874,8e-05,16.72901]
[1778154551201,31.12,80926.87,0.0,0.87899,8e-05,16.70527]
[1778154556206,31.12,80930.52,0.0,0.87925,8e-05,16.68086]
[1778154561211,31.12,80931.31,0.0,0.87928,8e-05,16.67746]
[1778154566216,31.13,80930.25,0.0,0.87918,8e-05,16.68768]
[1778154568218,31.13,80924.37,0.0,0.87871,8e-05,16.73176]
[1778154571221,31.13,80918.86,0.0,0.87829,8e-05,16.76993]
[1778154576225,31.13,80915.32,0.0,0.87799,8e-05,16.79759]
[1778154582231,31.14,80914.25,0.0,0.87789,8e-05,16.80723]
[1778154584233,31.14,80902.14,0.0,0.87694,8e-05,16.89664]
[1778154586235,31.14,80897.12,0.0,0.87654,8e-05,16.93388]
[1778154590239,31.14,80881.64,0.0,0.87531,8e-05,17.0485]
[1778154595244,31.14,80877.77,0.0,0.87499,8e-05,17.07846]
[1778154596245,31.14,80863.5,0.0,0.87385,8e-05,17.18415]
[1778154601250,31.14,80858.87,0.0,0.87347,8e-05,17.21876]
[1778154606255,31.14,80859.61,0.0,0.87353,8e-05,17.21351]
[1778154610259,31.14,80865.37,0.0,0.87399,8e-05,17.17123]
[1778154613262,31.14,80870.97,0.0,0.87443,8e-05,17.13027]
[1778154615264,31.14,80877.23,0.0,0.87493,8e-05,17.08436]
[1778154620269,31.14,80878.06,0.0,0.87498,8e-05,17.07951]
[1778154625274,31.14,80878.73,0.0,0.87502,8e-05,17.07585]
[1778154630279,31.15,80879.0,0.0,0.87503,8e-05,17.07506]
[1778154635283,31.15,80877.45,0.0,0.87491,8e-05,17.08425]
[1778154638285,31.15,80869.25,0.0,0.87425,8e-05,17.14551]
[1778154639286,31.15,80862.89,0.0,0.87374,8e-05,17.193]
[1778154642288,31.15,80856.33,0.0,0.8732,8e-05,17.24259]
[1778154648255,31.15,80851.86,0.0,0.87283,8e-05,17.27653]
[1778154652282,31.16,80847.0,0.0,0.87242,8e-05,17.31435]
[1778154653290,31.16,80835.83,0.0,0.87151,8e-05,17.39787]
[1778154656302,31.16,80830.12,0.0,0.87103,8e-05,17.44084]
[1778154657751,31.16,80829.03,0.0,0.87092,8e-05,17.45175]
[1778154659305,31.16,80806.11,0.0,0.86903,8e-05,17.62319]
[1778154663309,31.17,80811.73,0.0,0.86946,8e-05,17.58361]
[1778154664310,31.17,80806.58,0.0,0.86903,8e-05,17.62304]
[1778154667313,31.17,80801.42,0.0,0.86858,8e-05,17.66373]
[1778154672317,31.17,80798.13,0.0,0.86829,8e-05,17.68945]
[1778154676321,31.17,80787.15,0.0,0.8674,8e-05,17.77015]
[1778154679324,31.17,80793.3,0.0,0.86791,8e-05,17.72371]
[1778154683333,31.17,80800.26,0.0,0.86849,8e-05,17.67194]
[1778154685335,31.17,80806.1,0.0,0.86897,8e-05,17.62864]
[1778154689339,31.17,80812.35,0.0,0.86948,8e-05,17.58274]
[1778154691341,31.17,80818.05,0.0,0.86997,8e-05,17.53659]
[1778154696346,31.17,80820.4,0.0,0.87016,8e-05,17.51879]
[1778154697347,31.17,80826.46,0.0,0.87066,8e-05,17.4738]
[1778154702352,31.17,80825.44,0.0,0.87058,8e-05,17.48125]
[1778154704354,31.17,80815.58,0.0,0.86977,8e-05,17.55436]
[1778154709359,31.17,80812.86,0.0,0.86956,8e-05,17.57382]
[1778154714364,31.17,80811.9,0.0,0.86948,8e-05,17.58019]
[1778154719374,31.17,80813.11,0.0,0.86959,8e-05,17.57041]
[1778154724379,31.17,80821.57,0.0,0.87029,8e-05,17.50692]
[1778154726238,31.17,80825.22,0.0,0.87059,8e-05,17.4798]
[1778154728383,31.17,80840.0,0.0,0.87179,8e-05,17.37031]
[1778154733388,31.17,80830.87,0.0,0.87104,8e-05,17.43864]
[1778154738393,31.17,80831.19,0.0,0.87107,8e-05,17.43644]
[1778154742397,31.17,80822.6,0.0,0.87037,8e-05,17.50029]
[1778154747403,31.17,80822.11,0.0,0.87033,8e-05,17.5037]
[1778154752408,31.17,80821.47,0.0,0.8703,8e-05,17.5046]
[1778154757416,31.17,80813.72,0.0,0.86967,8e-05,17.56178]
[1778154762421,31.16,80813.48,0.0,0.86966,8e-05,17.56285]
[1778154767427,31.16,80814.21,0.0,0.86972,8e-05,17.55678]
[1778154772432,31.16,80813.57,0.0,0.86968,8e-05,17.56097]
[1778154774434,31.16,80819.03,0.0,0.87013,8e-05,17.52025]
[1778154779439,31.16,80818.03,0.0,0.87005,8e-05,17.52722]
[1778154784449,31.16,80821.04,0.0,0.8703,8e-05,17.50453]
[1778154785450,31.16,80827.35,0.0,0.87081,8e-05,17.4577]
[1778154790455,31.16,80831.37,0.0,0.87114,8e-05,17.42813]
[1778154795462,31.16,80824.93,0.0,0.87061,8e-05,17.47606]
[1778154800470,31.16,80823.91,0.0,0.87053,8e-05,17.48359]
[1778154805474,31.16,80822.68,0.0,0.87043,8e-05,17.49259]
[1778154807476,31.16,80817.61,0.0,0.87002,8e-05,17.53008]
[1778154813423,31.16,80814.68,0.0,0.86981,8e-05,17.54767]
[1778154818459,31.16,80814.11,0.0,0.86977,8e-05,17.55131]
[1778154821480,31.16,80808.97,0.0,0.86935,8e-05,17.58898]
[1778154826495,31.16,80807.69,0.0,0.86925,8e-05,17.59762]
[1778154831500,31.16,80807.28,0.0,0.86923,8e-05,17.59979]
[1778154836505,31.16,80809.36,0.0,0.86941,8e-05,17.58351]
[1778154841510,31.15,80809.53,0.0,0.86943,8e-05,17.58144]
[1778154843512,31.15,80817.6,0.0,0.8701,8e-05,17.52121]
[1778154845514,31.15,80823.24,0.0,0.87056,8e-05,17.4793]
[1778154847084,31.15,80825.13,0.0,0.87071,8e-05,17.46536]
[1778154848517,31.15,80836.98,0.0,0.87167,8e-05,17.3775]
[1778154850519,31.15,80844.66,0.0,0.8723,8e-05,17.32029]
[1778154855526,31.15,80845.58,0.0,0.87238,8e-05,17.3133]
[1778154860531,31.15,80849.9,0.0,0.87272,8e-05,17.28216]
[1778154865536,31.15,80852.23,0.0,0.87291,8e-05,17.26477]
[1778154870546,31.16,80853.48,0.0,0.873,8e-05,17.25577]
[1778154875551,31.16,80848.54,0.0,0.87261,8e-05,17.29022]
[1778154880556,31.16,80848.24,0.0,0.87257,8e-05,17.29362]
[1778154885561,31.16,80843.77,0.0,0.8722,8e-05,17.32791]
[1778154890566,31.16,80839.12,0.0,0.87182,8e-05,17.36315]
[1778154895571,31.16,80837.64,0.0,0.87169,8e-05,17.37481]
[1778154898574,31.16,80842.68,0.0,0.87209,8e-05,17.3379]
[1778154900576,31.16,80848.55,0.0,0.87257,8e-05,17.29422]
[1778154905581,31.16,80851.49,0.0,0.87281,8e-05,17.27218]
[1778154910586,31.16,80852.51,0.0,0.87289,8e-05,17.26446]
[1778154914590,31.16,80860.04,0.0,0.87349,8e-05,17.20941]
[1778154915591,31.16,80865.08,0.0,0.87389,8e-05,17.17249]
[1778154920596,31.17,80873.28,0.0,0.87454,8e-05,17.11298]
[1778154924600,31.17,80879.94,0.0,0.87506,8e-05,17.06458]
[1778154928614,31.17,80894.27,0.0,0.87619,8e-05,16.95967]
[1778154933619,31.17,80895.66,0.0,0.87631,8e-05,16.94633]
[1778154938624,31.17,80894.27,0.0,0.8762,8e-05,16.95687]
[1778154943629,31.17,80893.45,0.0,0.87613,8e-05,16.9632]
[1778154948635,31.17,80890.95,0.0,0.87593,8e-05,16.98185]
[1778154953640,31.17,80888.75,0.0,0.87576,8e-05,16.9981]
[1778154958645,31.17,80891.82,0.0,0.876,8e-05,16.97546]
[1778154959646,31.17,80901.37,0.0,0.87675,8e-05,16.90521]
[1778154964651,31.17,80898.28,0.0,0.8765,8e-05,16.92852]
[1778154969656,31.17,80894.45,0.0,0.8762,8e-05,16.95714]
[1778154974660,31.17,80890.6,0.0,0.87589,8e-05,16.98566]
[1778154980674,31.17,80888.55,0.0,0.87573,8e-05,17.00096]
[1778154986684,31.17,80887.93,0.0,0.87568,8e-05,17.00543]
[1778154989686,31.17,80886.87,0.0,0.87559,8e-05,17.01386]
[1778154990690,31.17,80855.64,0.0,0.87309,8e-05,17.24498]
[1778154991696,31.17,80850.61,0.0,0.8727,8e-05,17.27884]
[1778154992703,31.17,80839.82,0.0,0.87183,8e-05,17.3589]
[1778154997715,31.17,80846.11,0.0,0.87233,8e-05,17.31274]
[1778154998148,31.17,80846.11,0.0,0.87233,8e-05,17.3127]
[1778154999717,31.17,80851.65,0.0,0.87278,8e-05,17.27158]
[1778155004722,31.17,80854.32,0.0,0.873,8e-05,17.25166]
[1778155009726,31.17,80854.04,0.0,0.87298,8e-05,17.25359]
[1778155014731,31.17,80855.44,0.0,0.87309,8e-05,17.24323]
[1778155019736,31.17,80854.41,0.0,0.87301,8e-05,17.25082]
[1778155024741,31.17,80853.93,0.0,0.87297,8e-05,17.25427]
[1778155030747,31.17,80854.59,0.0,0.87302,8e-05,17.24928]
[1778155037754,31.17,80854.78,0.0,0.87304,8e-05,17.24775]
[1778155042759,31.17,80858.58,0.0,0.87335,8e-05,17.21973]
[1778155047764,31.17,80858.49,0.0,0.87334,8e-05,17.22051]
[1778155052769,31.17,80859.15,0.0,0.87341,8e-05,17.21226]
[1778155055549,31.17,80859.58,0.0,0.87344,8e-05,17.2092]
[1778155056773,31.17,80867.12,0.0,0.87405,8e-05,17.15357]
[1778155061779,31.17,80871.23,0.0,0.87437,8e-05,17.12394]
[1778155067785,31.18,80873.61,0.0,0.87455,8e-05,17.10748]
[1778155072790,31.18,80876.74,0.0,0.87478,8e-05,17.08538]
[1778155077795,31.18,80877.47,0.0,0.87483,8e-05,17.0811]
[1778155082800,31.18,80878.22,0.0,0.87488,8e-05,17.0767]
[1778155087804,31.18,80879.59,0.0,0.87498,8e-05,17.06776]
[1778155093810,31.18,80879.32,0.0,0.87494,8e-05,17.0712]
[1778155098815,31.19,80879.39,0.0,0.87493,8e-05,17.07182]
[1778155103820,31.19,80880.96,0.0,0.87504,8e-05,17.06147]
[1778155109825,31.19,80882.79,0.0,0.87517,8e-05,17.04953]
[1778155115831,31.19,80885.35,0.0,0.87538,8e-05,17.02872]
[1778155120836,31.19,80885.44,0.0,0.87537,8e-05,17.02953]
[1778155125841,31.2,80885.3,0.0,0.87535,8e-05,17.032]
[1778155130846,31.2,80884.98,0.0,0.87531,8e-05,17.03574]
[1778155135851,31.2,80884.57,0.0,0.87526,8e-05,17.04018]
[1778155140856,31.2,80884.08,0.0,0.87521,8e-05,17.04506]
[1778155146779,31.2,80883.75,0.0,0.87516,8e-05,17.04911]
[1778155151867,31.21,80883.55,0.0,0.87514,8e-05,17.05185]
[1778155157873,31.21,80883.38,0.0,0.87511,8e-05,17.05456]
[1778155163879,31.21,80882.69,0.0,0.87504,8e-05,17.06112]
[1778155165882,31.21,80874.2,0.0,0.87436,8e-05,17.12412]
[1778155170887,31.21,80871.78,0.0,0.87416,8e-05,17.14256]
[1778155175892,31.21,80873.91,0.0,0.87434,8e-05,17.12402]
[1778155181898,31.21,80874.15,0.0,0.87435,8e-05,17.12306]
[1778155186903,31.22,80877.57,0.0,0.87462,8e-05,17.0986]
[1778155191908,31.22,80877.33,0.0,0.87459,8e-05,17.10127]
[1778155196913,31.22,80878.07,0.0,0.87464,8e-05,17.0967]
[1778155201919,31.22,80879.6,0.0,0.87475,8e-05,17.08637]
[1778155203580,31.22,80877.69,0.0,0.87459,8e-05,17.10075]
[1778155204922,31.22,80862.53,0.0,0.87338,8e-05,17.21269]
[1778155209928,31.22,80857.27,0.0,0.87296,8e-05,17.2516]
[1778155215670,31.22,80856.4,0.0,0.87289,8e-05,17.25773]
[1778155221304,31.22,80854.88,0.0,0.87277,8e-05,17.26843]
[1778155226339,31.22,80854.4,0.0,0.87274,8e-05,17.27143]
[1778155231375,31.22,80855.47,0.0,0.87285,8e-05,17.25954]
[1778155234398,31.22,80845.09,0.0,0.87202,8e-05,17.33591]
[1778155240437,31.21,80841.11,0.0,0.87171,8e-05,17.36417]
[1778155242452,31.21,80850.44,0.0,0.87247,8e-05,17.29483]
[1778155247486,31.21,80851.37,0.0,0.87254,8e-05,17.28767]
[1778155252523,31.21,80852.57,0.0,0.87264,8e-05,17.27879]
[1778155254536,31.21,80856.52,0.0,0.87296,8e-05,17.2497]
[1778155259571,31.21,80859.29,0.0,0.87318,8e-05,17.22975]
[1778155262593,31.22,80869.58,0.0,0.874,8e-05,17.15428]
[1778155263599,31.22,80862.87,0.0,0.87346,8e-05,17.20403]
[1778155269645,31.22,80861.81,0.0,0.87336,8e-05,17.21302]
[1778155274680,31.22,80860.38,0.0,0.87323,8e-05,17.22459]
[1778155279713,31.22,80861.41,0.0,0.87331,8e-05,17.21797]
[1778155283741,31.22,80867.02,0.0,0.87375,8e-05,17.17744]
[1778155288776,31.22,80869.46,0.0,0.87393,8e-05,17.16061]
[1778155293811,31.22,80868.46,0.0,0.87386,8e-05,17.16566]
[1778155299853,31.23,80870.54,0.0,0.87401,8e-05,17.15159]
[1778155304891,31.23,80871.34,0.0,0.87406,8e-05,17.14673]
[1778155309926,31.23,80874.72,0.0,0.87432,8e-05,17.12289]
[1778155311943,31.23,80880.38,0.0,0.87477,8e-05,17.08161]
[1778155313953,31.23,80881.36,0.0,0.87484,8e-05,17.07499]
[1778155315968,31.23,80874.68,0.0,0.8743,8e-05,17.12482]
[1778155317982,31.23,80870.17,0.0,0.87394,8e-05,17.15849]
[1778155322012,31.23,80864.65,0.0,0.87349,8e-05,17.19985]
[1778155324025,31.23,80858.91,0.0,0.87302,8e-05,17.2424]
[1778155329059,31.23,80858.89,0.0,0.87302,8e-05,17.24278]
[1778155330066,31.23,80866.56,0.0,0.87364,8e-05,17.18618]
[1778155331074,31.23,80870.04,0.0,0.87391,8e-05,17.16064]
[1778155334103,31.24,80874.27,0.0,0.87425,8e-05,17.12999]
[1778155339134,31.24,80874.43,0.0,0.87424,8e-05,17.13009]
[1778155344169,31.24,80876.77,0.0,0.87442,8e-05,17.11426]
[1778155349204,31.24,80876.56,0.0,0.87438,8e-05,17.11728]
[1778155354239,31.24,80877.89,0.0,0.8745,8e-05,17.10536]
[1778155358267,31.24,80883.26,0.0,0.87491,8e-05,17.0669]
[1778155360281,31.25,80887.48,0.0,0.87524,8e-05,17.03648]
[1778155363303,31.25,80899.23,0.0,0.87616,8e-05,16.9507]
[1778155364310,31.25,80902.65,0.0,0.87643,8e-05,16.92567]
[1778155366756,31.25,80905.83,0.0,0.87668,8e-05,16.90282]
[1778155372366,31.25,80904.67,0.0,0.87657,8e-05,16.91249]
[1778155377401,31.25,80905.98,0.0,0.87668,8e-05,16.90284]
[1778155382437,31.25,80905.45,0.0,0.87664,8e-05,16.90612]
[1778155387471,31.25,80902.73,0.0,0.87644,8e-05,16.92536]
[1778155392507,31.25,80906.77,0.0,0.87676,8e-05,16.89467]
[1778155396971,31.24,80911.88,0.0,0.87717,8e-05,16.85625]
[1778155398549,31.24,80918.08,0.0,0.87766,8e-05,16.81038]
[1778155399556,31.24,80924.03,0.0,0.87813,8e-05,16.76665]
[1778155404592,31.24,80939.9,0.0,0.87937,8e-05,16.65008]
[1778155409626,31.24,80954.8,0.0,0.88052,8e-05,16.54078]
[1778155411640,31.24,80965.01,0.0,0.88132,8e-05,16.46258]
[1778155415668,31.24,80971.97,0.0,0.88186,8e-05,16.41126]
[1778155419696,31.24,80977.18,0.0,0.88225,8e-05,16.37374]
[1778155424731,31.24,80978.28,0.0,0.88233,8e-05,16.36675]
[1778155428760,31.25,80972.47,0.0,0.88188,8e-05,16.40983]
[1778155430773,31.25,80964.6,0.0,0.88127,8e-05,16.46742]
[1778155435809,31.25,80962.63,0.0,0.88112,8e-05,16.48183]
[1778155440844,31.25,80968.3,0.0,0.88156,8e-05,16.44057]
[1778155446886,31.25,80967.72,0.0,0.88151,8e-05,16.4447]
[1778155448900,31.25,80957.21,0.0,0.88071,8e-05,16.52153]
[1778155453935,31.25,80959.4,0.0,0.88087,8e-05,16.506]
[1778155458973,31.25,80964.01,0.0,0.88121,8e-05,16.47315]
[1778155464029,31.25,80985.65,0.0,0.88286,8e-05,16.31541]
[1778155465022,31.25,80985.65,0.0,0.88287,8e-05,16.31525]
[1778155466028,31.25,80990.32,0.0,0.88322,8e-05,16.28114]
[1778155468042,31.25,80991.79,0.0,0.88333,8e-05,16.27037]
[1778155473077,31.25,80990.28,0.0,0.88323,8e-05,16.27858]
[1778155477106,31.25,80997.62,0.0,0.88377,8e-05,16.22683]
[1778155482140,31.25,80996.53,0.0,0.88366,8e-05,16.23712]
[1778155483149,31.25,81001.7,0.0,0.88405,8e-05,16.20002]
[1778155485163,31.26,81001.06,0.0,0.88399,8e-05,16.20575]
[1778155490197,31.26,80996.36,0.0,0.88361,8e-05,16.24254]
[1778155493219,31.26,80983.56,0.0,0.88262,8e-05,16.33707]
[1778155494225,31.26,80983.08,0.0,0.88258,8e-05,16.34089]
[1778155499260,31.26,80984.33,0.0,0.88266,8e-05,16.33343]
[1778155503290,31.27,80993.48,0.0,0.88334,8e-05,16.2682]
[1778155504297,31.27,80995.54,0.0,0.88349,8e-05,16.25362]
[1778155509332,31.27,80996.27,0.0,0.88353,8e-05,16.25017]
[1778155512353,31.27,80987.88,0.0,0.88289,8e-05,16.31216]
[1778155514367,31.27,80984.36,0.0,0.88261,8e-05,16.33821]
[1778155519403,31.27,80979.59,0.0,0.88224,8e-05,16.37444]
[1778155524439,31.28,80982.48,0.0,0.88243,8e-05,16.35571]
[1778155527889,31.28,80977.39,0.0,0.88203,8e-05,16.39476]
[1778155530479,31.28,80973.16,0.0,0.8817,8e-05,16.42641]
[1778155535514,31.28,80971.63,0.0,0.88158,8e-05,16.43631]
[1778155537960,31.29,80963.97,0.0,0.88098,8e-05,16.49283]
[1778155542564,31.29,80972.56,0.0,0.88162,8e-05,16.43189]
[1778155545585,31.29,80965.85,0.0,0.8811,8e-05,16.48193]
[1778155550619,31.29,80962.96,0.0,0.88086,8e-05,16.50455]
[1778155555655,31.29,80963.26,0.0,0.88087,8e-05,16.50391]
[1778155560689,31.3,80968.34,0.0,0.88124,8e-05,16.46864]
[1778155565725,31.3,80964.37,0.0,0.88092,8e-05,16.49937]
[1778155570759,31.3,80963.55,0.0,0.88084,8e-05,16.50704]
[1778155575794,31.3,80961.85,0.0,0.88069,8e-05,16.52101]
[1778155580830,31.3,80956.29,0.0,0.88025,8e-05,16.56307]
[1778155581836,31.31,80950.41,0.0,0.87979,8e-05,16.60621]
[1778155588325,31.31,80948.18,0.0,0.87961,8e-05,16.62356]
[1778155593926,31.31,80945.95,0.0,0.87945,8e-05,16.63717]
[1778155598955,31.31,80942.62,0.0,0.87919,8e-05,16.66207]
[1778155601979,31.31,80933.65,0.0,0.87849,8e-05,16.72791]
[1778155607012,31.31,80934.58,0.0,0.87856,8e-05,16.72141]
[1778155612050,31.31,80932.22,0.0,0.87837,8e-05,16.73916]
[1778155617085,31.31,80930.93,0.0,0.87826,8e-05,16.74915]
[1778155620105,31.31,80936.65,0.0,0.8787,8e-05,16.70772]
[1778155625140,31.31,80938.01,0.0,0.87878,8e-05,16.70011]
[1778155630175,31.32,80940.75,0.0,0.87897,8e-05,16.6827]
[1778155635210,31.32,80943.95,0.0,0.87919,8e-05,16.66183]
[1778155636217,31.32,80950.32,0.0,0.87968,8e-05,16.61579]
[1778155638231,31.32,80955.33,0.0,0.88005,8e-05,16.58037]
[1778155642259,31.33,80946.27,0.0,0.87933,8e-05,16.64878]
[1778155645280,31.33,80942.39,0.0,0.87902,8e-05,16.67854]
[1778155650315,31.33,80939.67,0.0,0.87878,8e-05,16.70062]
[1778155655359,31.34,80939.65,0.0,0.87878,8e-05,16.69934]
[1778155660388,31.34,80939.58,0.0,0.87875,8e-05,16.70177]
[1778155665423,31.34,80941.68,0.0,0.8789,8e-05,16.68825]
[1778155671465,31.34,80937.01,0.0,0.87852,8e-05,16.72443]
[1778155676500,31.35,80935.07,0.0,0.87835,8e-05,16.74021]
[1778155681566,31.35,80934.38,0.0,0.87828,8e-05,16.74685]
[1778155687608,31.35,80937.9,0.0,0.87853,8e-05,16.72322]
[1778155692642,31.35,80941.66,0.0,0.8788,8e-05,16.69749]
[1778155697679,31.36,80948.71,0.0,0.87933,8e-05,16.64772]
[1778155699693,31.36,80951.55,0.0,0.87954,8e-05,16.62782]
[1778155704731,31.36,80955.22,0.0,0.8798,8e-05,16.60334]
[1778155714798,31.37,80952.07,0.0,0.87953,8e-05,16.6278]
[1778155719833,31.37,80954.95,0.0,0.87972,8e-05,16.60924]
[1778155724868,31.37,80955.96,0.0,0.87978,8e-05,16.60441]
[1778155729904,31.38,80954.66,0.0,0.87965,8e-05,16.61636]
[1778155734939,31.38,80954.67,0.0,0.87963,8e-05,16.61868]
[1778155739974,31.38,80953.99,0.0,0.87955,8e-05,16.62596]
[1778155747023,31.39,80953.58,0.0,0.87949,8e-05,16.63207]
[1778155752059,31.39,80956.22,0.0,0.87967,8e-05,16.61516]
[1778155757093,31.4,80956.61,0.0,0.87967,8e-05,16.61462]
[1778155762128,31.4,80957.12,0.0,0.87969,8e-05,16.61319]
[1778155767163,31.4,80956.55,0.0,0.87962,8e-05,16.61957]
[1778155772198,31.41,80954.81,0.0,0.87949,8e-05,16.63092]
[1778155777236,31.41,80952.36,0.0,0.87928,8e-05,16.65079]
[1778155782268,31.41,80954.5,0.0,0.87942,8e-05,16.63728]
[1778155787303,31.41,80954.36,0.0,0.87939,8e-05,16.64039]
[1778155792338,31.42,80955.39,0.0,0.87945,8e-05,16.63498]
[1778155796365,31.42,80964.17,0.0,0.8801,8e-05,16.57277]
[1778155798381,31.42,80968.19,0.0,0.8804,8e-05,16.54457]
[1778155800397,31.42,80986.0,0.0,0.88175,8e-05,16.41632]
[1778155801404,31.42,80997.11,0.0,0.88258,8e-05,16.33649]
[1778155802412,31.44,81005.29,0.0,0.88312,8e-05,16.28565]
[1778155803420,31.45,81005.86,0.0,0.88307,8e-05,16.2906]
[1778155808456,31.51,81011.5,0.0,0.88305,8e-05,16.29351]
[1778155811475,31.54,81017.88,0.0,0.8833,7e-05,16.26992]
[1778155813500,31.56,81020.03,0.0,0.88332,7e-05,16.26884]
[1778155816510,31.6,81013.62,0.0,0.88257,8e-05,16.34084]
[1778155821547,31.65,81016.71,0.0,0.88243,8e-05,16.35571]
[1778155826580,31.65,81021.48,0.0,0.88278,7e-05,16.32152]
[1778155831615,31.65,81022.68,0.0,0.88289,7e-05,16.30972]
[1778155837660,31.65,81021.38,0.0,0.88279,7e-05,16.31952]
[1778155842695,31.65,81026.03,0.0,0.88313,7e-05,16.28645]
[1778155844709,31.65,81025.66,0.0,0.88311,7e-05,16.28868]
[1778155850750,31.65,81023.3,0.0,0.88295,7e-05,16.30432]
[1778155852766,31.65,81015.08,0.0,0.88234,8e-05,16.36296]
[1778155854779,31.65,81010.82,0.0,0.88202,8e-05,16.39365]
[1778155859815,31.65,81013.74,0.0,0.88223,8e-05,16.37328]
[1778155864849,31.65,81021.18,0.0,0.88277,7e-05,16.32122]
[1778155866863,31.67,81023.99,0.0,0.88282,7e-05,16.31678]
[1778155871901,31.73,81023.26,0.0,0.88239,7e-05,16.3597]
[1778155876944,31.75,81021.39,0.0,0.88208,8e-05,16.38984]
[1778155881978,31.75,81019.12,0.0,0.88187,8e-05,16.4094]
[1778155887014,31.76,81022.38,0.0,0.88208,7e-05,16.38926]
[1778155892048,31.78,81024.89,0.0,0.88213,7e-05,16.38367]
[1778155897083,31.79,81021.83,0.0,0.88187,8e-05,16.40827]
[1778155902119,31.79,81023.71,0.0,0.88197,7e-05,16.39876]
[1778155906146,31.8,81035.62,0.0,0.8828,7e-05,16.31975]
[1778155911181,31.83,81043.59,0.0,0.88317,7e-05,16.28458]
[1778155912188,31.84,81050.96,0.0,0.88367,7e-05,16.23709]
[1778155917224,31.87,81045.78,0.0,0.88305,7e-05,16.29695]
[1778155922266,31.89,81035.23,0.0,0.88214,7e-05,16.38444]
[1778155927297,31.89,81038.73,0.0,0.88239,7e-05,16.36102]
[1778155932332,31.9,81042.99,0.0,0.88262,7e-05,16.33865]
[1778155934347,31.91,81049.3,0.0,0.88302,7e-05,16.3012]
[1778155937368,31.91,81055.13,0.0,0.88345,7e-05,16.25989]
[1778155942404,31.91,81057.37,0.0,0.88361,7e-05,16.24426]
[1778155944418,31.91,81051.46,0.0,0.88317,7e-05,16.28638]
[1778155949455,31.91,81053.07,0.0,0.88329,7e-05,16.27488]
[1778155954490,31.91,81054.77,0.0,0.88344,7e-05,16.25924]
[1778155959525,31.91,81050.48,0.0,0.88312,7e-05,16.2898]
[1778155964561,31.91,81047.41,0.0,0.88289,7e-05,16.31153]
[1778155969596,31.91,81051.08,0.0,0.88317,7e-05,16.28524]
[1778155974632,31.91,81050.12,0.0,0.8831,7e-05,16.29206]
[1778155979666,31.91,81054.38,0.0,0.88341,7e-05,16.26177]
[1778155985711,31.91,81054.39,0.0,0.88341,7e-05,16.26189]
[1778155990744,31.91,81057.71,0.0,0.88365,7e-05,16.23843]
[1778155995778,31.91,81064.41,0.0,0.88415,7e-05,16.19099]
[1778155999809,31.91,81065.68,0.0,0.88424,7e-05,16.18245]
[1778156001822,31.91,81075.31,0.0,0.88494,7e-05,16.11431]
[1778156002831,31.92,81084.07,0.0,0.88558,7e-05,16.05237]
[1778156003835,31.92,81091.81,0.0,0.88614,7e-05,15.99782]
[1778156004844,31.92,81100.66,0.0,0.88678,7e-05,15.93555]
[1778156005850,31.92,81102.65,0.0,0.88692,7e-05,15.92196]
[1778156009878,31.92,81093.86,0.0,0.88626,7e-05,15.98623]
[1778156010886,31.92,81093.25,0.0,0.88621,7e-05,15.99099]
[1778156015927,31.92,81089.84,0.0,0.88596,7e-05,16.01358]
[1778156019349,31.93,81095.74,0.0,0.88638,7e-05,15.9732]
[1778156027005,31.93,81094.3,0.0,0.88625,7e-05,15.98612]
[1778156032042,31.93,81097.33,0.0,0.88645,7e-05,15.96652]
[1778156037077,31.93,81094.98,0.0,0.88626,7e-05,15.98493]
[1778156042111,31.94,81099.54,0.0,0.88657,7e-05,15.95448]
[1778156047146,31.94,81098.05,0.0,0.88644,7e-05,15.96702]
[1778156048153,31.94,81089.79,0.0,0.88584,7e-05,16.0259]
[1778156049559,31.94,81086.94,0.0,0.88563,7e-05,16.04665]
[1778156053193,31.94,81081.84,0.0,0.88525,7e-05,16.08355]
[1778156058227,31.94,81085.58,0.0,0.88551,7e-05,16.05836]
[1778156063263,31.95,81079.96,0.0,0.88508,7e-05,16.09946]
[1778156068297,31.95,81078.32,0.0,0.88495,7e-05,16.11217]
[1778156069700,31.95,81073.27,0.0,0.88458,7e-05,16.14818]
[1778156073331,31.95,81078.71,0.0,0.88499,7e-05,16.10675]
[1778156076353,31.95,81083.79,0.0,0.88536,7e-05,16.07145]
[1778156081388,31.95,81085.93,0.0,0.8855,7e-05,16.05758]
[1778156086423,31.95,81086.33,0.0,0.88552,7e-05,16.05608]
[1778156088439,31.95,81093.33,0.0,0.88602,7e-05,16.00716]
[1778156093472,31.96,81096.8,0.0,0.88625,7e-05,15.98447]
[1778156099911,31.96,81095.38,0.0,0.88613,7e-05,15.99681]
[1778156105556,31.96,81097.62,0.0,0.88627,7e-05,15.98331]
[1778156110591,31.97,81099.57,0.0,0.88639,7e-05,15.9716]
[1778156115627,31.97,81101.86,0.0,0.88653,7e-05,15.95783]
[1778156121670,31.97,81102.12,0.0,0.88652,7e-05,15.95885]
[1778156126706,31.98,81098.85,0.0,0.88626,7e-05,15.98443]
[1778156131739,31.98,81095.71,0.0,0.88603,7e-05,16.00548]
[1778156136774,31.98,81094.25,0.0,0.8859,7e-05,16.01815]
[1778156137781,31.98,81083.48,0.0,0.88511,7e-05,16.09486]
[1778156138790,31.98,81080.5,0.0,0.88489,7e-05,16.11633]
[1778156143824,31.99,81080.56,0.0,0.88487,7e-05,16.11745]
[1778156144831,31.99,81088.32,0.0,0.88544,7e-05,16.06278]
[1778156145837,31.99,81090.12,0.0,0.88557,7e-05,16.05042]
[1778156153893,31.99,81090.0,0.0,0.88553,7e-05,16.05433]
[1778156158928,31.99,81085.35,0.0,0.88517,7e-05,16.08898]
[1778156160942,32.0,81082.74,0.0,0.88497,7e-05,16.10803]
[1778156165980,32.0,81079.49,0.0,0.88472,7e-05,16.13237]
[1778156171015,32.0,81073.98,0.0,0.88431,7e-05,16.1725]
[1778156173028,32.0,81073.76,0.0,0.88429,7e-05,16.17435]
[1778156178063,32.0,81071.93,0.0,0.88415,7e-05,16.18795]
[1778156180078,32.0,81066.18,0.0,0.88372,7e-05,16.22892]
[1778156185507,32.0,81064.66,0.0,0.88361,7e-05,16.24001]
[1778156192161,32.0,81062.25,0.0,0.88345,7e-05,16.25386]
[1778156197198,32.0,81062.3,0.0,0.88345,7e-05,16.25396]
[1778156200218,32.0,81049.73,0.0,0.88251,7e-05,16.34429]
[1778156201228,32.0,81047.85,0.0,0.88236,7e-05,16.35787]
[1778156203240,32.0,81056.1,0.0,0.88297,7e-05,16.29963]
[1778156204247,32.0,81058.15,0.0,0.88312,7e-05,16.28534]
[1778156214317,32.01,81056.87,0.0,0.883,7e-05,16.29739]
[1778156219351,32.01,81056.83,0.0,0.88298,7e-05,16.29892]
[1778156224386,32.01,81055.47,0.0,0.88287,7e-05,16.3097]
[1778156229421,32.01,81055.3,0.0,0.88285,7e-05,16.31195]
[1778156231436,32.01,81046.71,0.0,0.88221,7e-05,16.3733]
[1778156237477,32.01,81044.98,0.0,0.88207,7e-05,16.38604]
[1778156240499,32.01,81027.72,0.0,0.88078,8e-05,16.50909]
[1778156241507,32.01,81025.32,0.0,0.8806,8e-05,16.52608]
[1778156245928,32.01,81017.64,0.0,0.88003,8e-05,16.58014]
[1778156250569,32.01,81012.26,0.0,0.87964,8e-05,16.61755]
[1778156255998,32.01,81001.56,0.0,0.87886,8e-05,16.68931]
[1778156256612,32.01,81001.56,0.0,0.87886,8e-05,16.689]
[1778156261647,32.01,80999.14,0.0,0.8787,8e-05,16.70452]
[1778156264668,32.01,81010.35,0.0,0.87956,8e-05,16.62349]
[1778156269703,32.0,81012.34,0.0,0.87972,8e-05,16.6081]
[1778156276145,32.0,81012.56,0.0,0.87975,8e-05,16.60512]
[1778156281787,32.0,81014.4,0.0,0.8799,8e-05,16.59056]
[1778156283801,32.0,81020.67,0.0,0.88038,8e-05,16.54538]
[1778156288836,32.0,81015.99,0.0,0.88004,8e-05,16.57771]
[1778156293872,32.0,81012.98,0.0,0.87982,8e-05,16.59792]
[1778156298907,31.99,81016.81,0.0,0.88013,8e-05,16.56931]
[1778156303941,31.99,81018.81,0.0,0.88029,8e-05,16.55398]
[1778156307969,31.99,81013.89,0.0,0.87993,8e-05,16.58815]
[1778156309989,31.99,81046.18,0.0,0.88235,7e-05,16.35793]
[1778156310994,31.99,81064.52,0.0,0.88371,7e-05,16.22707]
[1778156312001,31.99,81061.6,0.0,0.88351,7e-05,16.24454]
[1778156315026,31.99,81055.95,0.0,0.88309,7e-05,16.28531]
[1778156320099,31.99,81059.16,0.0,0.88331,7e-05,16.26349]
[1778156322083,31.99,81052.95,0.0,0.88285,7e-05,16.30802]
[1778156326111,32.0,81050.45,0.0,0.88266,7e-05,16.32635]
[1778156331147,32.0,81046.27,0.0,0.88234,7e-05,16.35663]
[1778156335178,32.0,81037.56,0.0,0.88169,7e-05,16.41913]
[1778156336185,32.0,81033.19,0.0,0.88136,7e-05,16.4503]
[1778156341221,32.0,81033.1,0.0,0.88136,7e-05,16.45097]
[1778156344241,32.0,81024.4,0.0,0.8807,8e-05,16.51299]
[1778156347262,32.0,81016.1,0.0,0.88008,8e-05,16.57197]
[1778156352297,32.0,81016.19,0.0,0.8801,8e-05,16.57061]
[1778156357345,31.99,81014.5,0.0,0.87998,8e-05,16.58199]
[1778156362380,31.99,81015.55,0.0,0.88006,8e-05,16.57373]
[1778156368422,31.99,81015.07,0.0,0.88004,8e-05,16.57624]
[1778156373465,31.99,81015.52,0.0,0.8801,8e-05,16.56875]
[1778156375471,31.99,81006.74,0.0,0.87944,8e-05,16.6312]
[1778156376856,31.99,81010.43,0.0,0.87972,8e-05,16.60436]
[1778156382522,31.99,81008.74,0.0,0.8796,8e-05,16.61534]
[1778156388564,31.99,81010.69,0.0,0.87977,8e-05,16.59991]
[1778156393599,31.98,81009.46,0.0,0.87969,8e-05,16.60724]
[1778156395613,31.98,81003.88,0.0,0.87927,8e-05,16.64648]
[1778156396994,31.98,81001.97,0.0,0.87914,8e-05,16.65933]
[1778156399641,31.98,81009.0,0.0,0.87968,8e-05,16.60822]
[1778156404684,31.98,81006.94,0.0,0.87954,8e-05,16.62112]
[1778156407066,31.98,81005.6,0.0,0.87945,8e-05,16.62944]
[1778156412737,31.97,81005.59,0.0,0.87948,8e-05,16.62694]
[1778156417136,31.97,80995.63,0.0,0.87874,8e-05,16.69695]
[1778156418782,31.97,80990.62,0.0,0.87836,8e-05,16.73191]
[1778156423817,31.97,80988.0,0.0,0.87819,8e-05,16.74813]
[1778156425830,31.96,81002.0,0.0,0.87926,8e-05,16.64737]
[1778156427209,31.96,81001.04,0.0,0.8792,8e-05,16.65343]
[1778156432881,31.96,80998.7,0.0,0.87906,8e-05,16.66469]
[1778156437915,31.96,81001.58,0.0,0.8793,8e-05,16.64246]
[1778156442955,31.96,81001.45,0.0,0.8793,8e-05,16.64181]
[1778156447985,31.95,81001.11,0.0,0.87929,8e-05,16.6426]
[1778156453020,31.95,81006.98,0.0,0.87976,8e-05,16.59888]
[1778156454032,31.95,81007.65,0.0,0.87981,8e-05,16.59381]
[1778156456046,31.95,80999.5,0.0,0.8792,8e-05,16.6516]
[1778156457050,31.95,80994.79,0.0,0.87884,8e-05,16.68498]
[1778156459066,31.95,81000.35,0.0,0.87927,8e-05,16.64436]
[1778156461081,31.95,81002.25,0.0,0.87942,8e-05,16.63009]
[1778156462087,31.95,81008.08,0.0,0.87987,8e-05,16.58804]
[1778156464099,31.95,81008.75,0.0,0.87992,8e-05,16.58272]
[1778156469134,31.94,81008.96,0.0,0.87996,8e-05,16.57965]
[1778156474172,31.94,81010.81,0.0,0.88011,8e-05,16.56558]
[1778156477190,31.94,81005.76,0.0,0.87973,8e-05,16.60097]
[1778156482225,31.94,81000.21,0.0,0.87932,8e-05,16.63927]
[1778156487262,31.94,81003.0,0.0,0.87955,8e-05,16.61768]
[1778156496325,31.93,81001.69,0.0,0.87951,8e-05,16.62044]
[1778156501361,31.93,80999.2,0.0,0.87933,8e-05,16.63675]
[1778156505389,31.93,80990.36,0.0,0.87868,8e-05,16.69871]
[1778156506395,31.93,80983.2,0.0,0.87813,8e-05,16.74965]
[1778156507402,31.93,80980.93,0.0,0.87796,8e-05,16.76579]
[1778156512438,31.93,80982.04,0.0,0.87807,8e-05,16.75593]
[1778156517855,31.92,80983.8,0.0,0.87823,8e-05,16.74086]
[1778156520497,31.92,80977.51,0.0,0.87775,8e-05,16.78494]
[1778156525530,31.92,80978.48,0.0,0.87784,8e-05,16.77662]
[1778156530566,31.92,80980.55,0.0,0.87802,8e-05,16.75966]
[1778156535603,31.91,80978.37,0.0,0.87788,8e-05,16.77336]
[1778156540636,31.91,80984.92,0.0,0.8784,8e-05,16.72446]
[1778156541644,31.91,80986.63,0.0,0.87853,8e-05,16.71189]
[1778156546680,31.91,80985.31,0.0,0.87844,8e-05,16.72]
[1778156551713,31.91,80987.39,0.0,0.87864,8e-05,16.70008]
[1778156553727,31.9,80981.85,0.0,0.87822,8e-05,16.73927]
[1778156555741,31.9,80979.06,0.0,0.87802,8e-05,16.7586]
[1778156556749,31.9,80989.86,0.0,0.87884,8e-05,16.6807]
[1778156557755,31.9,80992.62,0.0,0.87906,8e-05,16.66064]
[1778156562790,31.9,80995.67,0.0,0.8793,8e-05,16.63765]
[1778156566829,31.9,81001.82,0.0,0.87978,8e-05,16.59277]
[1778156569871,31.9,80996.73,0.0,0.87939,8e-05,16.62877]
[1778156571863,31.9,80986.85,0.0,0.87865,8e-05,16.69917]
[1778156573875,31.9,80984.36,0.0,0.87846,8e-05,16.71641]
[1778156578910,31.9,80985.63,0.0,0.87858,8e-05,16.70562]
[1778156583945,31.89,80992.61,0.0,0.87913,8e-05,16.65396]
[1778156589992,31.89,80991.66,0.0,0.87907,8e-05,16.6592]
[1778156595407,31.89,80990.2,0.0,0.87897,8e-05,16.66837]
[1778156601070,31.89,80992.0,0.0,0.87913,8e-05,16.65392]
[1778156606105,31.88,80993.33,0.0,0.87924,8e-05,16.64322]
[1778156609129,31.88,80985.86,0.0,0.87868,8e-05,16.69613]
[1778156614161,31.88,80989.78,0.0,0.879,8e-05,16.66399]
[1778156620203,31.88,80992.83,0.0,0.87924,8e-05,16.64115]
[1778156625238,31.88,80994.74,0.0,0.87939,8e-05,16.62748]
[1778156630274,31.88,81006.73,0.0,0.88031,8e-05,16.54024]
[1778156631284,31.88,81009.29,0.0,0.88051,8e-05,16.52175]
[1778156636315,31.88,81008.31,0.0,0.88044,8e-05,16.52808]
[1778156638329,31.88,81001.59,0.0,0.87993,8e-05,16.5759]
[1778156644373,31.88,80999.31,0.0,0.87977,8e-05,16.59088]
[1778156649410,31.87,80998.0,0.0,0.87969,8e-05,16.59913]
[1778156654449,31.87,80996.5,0.0,0.87959,8e-05,16.60848]
[1778156659484,31.87,80997.18,0.0,0.87965,8e-05,16.60239]
[1778156664516,31.87,80997.94,0.0,0.87972,8e-05,16.5957]
[1778156670558,31.87,80997.47,0.0,0.8797,8e-05,16.59755]
[1778156675594,31.87,81004.25,0.0,0.88025,8e-05,16.54423]
[1778156678618,31.86,81008.42,0.0,0.88057,8e-05,16.51383]
[1778156683652,31.86,81008.11,0.0,0.88055,8e-05,16.51524]
[1778156688687,31.86,81008.22,0.0,0.88057,8e-05,16.5136]
[1778156694732,31.86,81007.99,0.0,0.88056,8e-05,16.51422]
[1778156696112,31.86,81016.16,0.0,0.88118,8e-05,16.45552]
[1778156696747,31.86,81016.16,0.0,0.88118,8e-05,16.45543]
[1778156701781,31.86,81013.44,0.0,0.88098,8e-05,16.47438]
[1778156706816,31.86,81011.12,0.0,0.88082,8e-05,16.49036]
[1778156711851,31.86,81007.96,0.0,0.88059,8e-05,16.51213]
[1778156716887,31.86,81009.96,0.0,0.88075,8e-05,16.49694]
[1778156722928,31.85,81011.45,0.0,0.88087,8e-05,16.48533]
[1778156723938,31.85,81017.57,0.0,0.88133,8e-05,16.44135]
[1778156724945,31.85,81023.14,0.0,0.88175,8e-05,16.40141]
[1778156726322,31.85,81034.3,0.0,0.88258,7e-05,16.32161]
[1778156726958,31.85,81034.3,0.0,0.88258,7e-05,16.32171]
[1778156729979,31.86,81038.35,0.0,0.88288,7e-05,16.2932]
[1778156731993,31.86,81064.76,0.0,0.88485,7e-05,16.10232]
[1778156733002,31.86,81075.41,0.0,0.88563,7e-05,16.02657]
[1778156734009,31.86,81077.52,0.0,0.88578,7e-05,16.01221]
[1778156739043,31.86,81079.75,0.0,0.88591,7e-05,15.99902]
[1778156743071,31.86,81074.24,0.0,0.8855,7e-05,16.03954]
[1778156745086,31.86,81048.49,0.0,0.88359,7e-05,16.22345]
[1778156746464,31.86,81037.74,0.0,0.88279,7e-05,16.30054]
[1778156747100,31.86,81037.74,0.0,0.88279,7e-05,16.30081]
[1778156752135,31.87,81036.38,0.0,0.88267,7e-05,16.31187]
[1778156757169,31.87,81036.29,0.0,0.88265,7e-05,16.31381]
[1778156762205,31.87,81036.31,0.0,0.88264,7e-05,16.3151]
[1778156767240,31.87,81037.57,0.0,0.88272,7e-05,16.30767]
[1778156772275,31.88,81036.35,0.0,0.88261,7e-05,16.31803]
[1778156777316,31.88,81039.36,0.0,0.88282,7e-05,16.29826]
[1778156778318,31.88,81045.69,0.0,0.88328,7e-05,16.25344]
[1778156779324,31.88,81047.56,0.0,0.88342,7e-05,16.24018]
[1778156780330,31.88,81053.12,0.0,0.88383,7e-05,16.20065]
[1778156786373,31.88,81050.52,0.0,0.88363,7e-05,16.21986]
[1778156791408,31.88,81051.28,0.0,0.88371,7e-05,16.21139]
[1778156797450,31.88,81054.32,0.0,0.88392,7e-05,16.19037]
[1778156802486,31.88,81057.94,0.0,0.88419,7e-05,16.1652]
[1778156805508,31.88,81051.84,0.0,0.88373,7e-05,16.20913]
[1778156810543,31.88,81051.23,0.0,0.88368,7e-05,16.21401]
[1778156815592,31.88,81050.23,0.0,0.8836,7e-05,16.22164]
[1778156816586,31.88,81043.9,0.0,0.88313,7e-05,16.26685]
[1778156817594,31.88,81043.07,0.0,0.88307,7e-05,16.27279]
[1778156822626,31.88,81045.49,0.0,0.88325,7e-05,16.25565]
[1778156825648,31.88,81039.31,0.0,0.88278,7e-05,16.2999]
[1778156830685,31.89,81041.17,0.0,0.88291,7e-05,16.28836]
[1778156832705,31.89,81043.13,0.0,0.88304,7e-05,16.27558]
[1778156838747,31.89,81044.29,0.0,0.8831,7e-05,16.26993]
[1778156844789,31.9,81044.18,0.0,0.88306,7e-05,16.27344]
[1778156849824,31.9,81041.48,0.0,0.88284,7e-05,16.29489]
[1778156854861,31.9,81043.86,0.0,0.88302,7e-05,16.27657]
[1778156859895,31.91,81044.05,0.0,0.88301,7e-05,16.27738]
[1778156864930,31.91,81044.33,0.0,0.88301,7e-05,16.27753]
[1778156869965,31.91,81045.32,0.0,0.88306,7e-05,16.27256]
[1778156875000,31.91,81046.57,0.0,0.88313,7e-05,16.26574]
[1778156880036,31.92,81046.38,0.0,0.8831,7e-05,16.26922]
[1778156885071,31.92,81045.33,0.0,0.883,7e-05,16.27878]
[1778156890105,31.92,81044.39,0.0,0.8829,7e-05,16.28761]
[1778156895140,31.93,81048.89,0.0,0.88322,7e-05,16.25772]
[1778156900175,31.93,81048.14,0.0,0.88314,7e-05,16.26528]
[1778156905210,31.93,81048.62,0.0,0.88315,7e-05,16.26402]
[1778156912259,31.94,81047.03,0.0,0.88303,7e-05,16.27478]
[1778156914273,31.94,81041.8,0.0,0.88263,7e-05,16.31288]
[1778156917673,31.94,81040.65,0.0,0.88253,7e-05,16.32221]
[1778156923337,31.94,81040.65,0.0,0.88251,7e-05,16.32429]
[1778156927743,31.94,81033.48,0.0,0.88196,7e-05,16.37671]
[1778156930385,31.95,81029.32,0.0,0.88164,7e-05,16.40721]
[1778156934413,31.95,81027.91,0.0,0.88153,7e-05,16.41806]
[1778156939448,31.95,81032.11,0.0,0.88183,7e-05,16.38906]
[1778156945490,31.95,81034.85,0.0,0.88202,7e-05,16.3709]
[1778156950525,31.95,81031.78,0.0,0.88178,7e-05,16.39394]
[1778156955567,31.95,81034.46,0.0,0.88197,7e-05,16.37598]
[1778156961609,31.96,81033.52,0.0,0.88189,7e-05,16.38415]
[1778156966644,31.96,81031.88,0.0,0.88175,7e-05,16.39695]
[1778156971679,31.96,81036.06,0.0,0.88207,7e-05,16.36477]
[1778156976715,31.96,81040.39,0.0,0.88238,7e-05,16.33511]
[1778156981751,31.96,81051.18,0.0,0.88317,7e-05,16.25947]
[1778156982761,31.96,81051.99,0.0,0.88323,7e-05,16.25403]
[1778156987793,31.97,81053.72,0.0,0.88334,7e-05,16.24341]
[1778156993835,31.97,81055.51,0.0,0.88345,7e-05,16.23283]
[1778156998871,31.97,81057.9,0.0,0.88361,7e-05,16.21817]
[1778157002899,31.97,81049.03,0.0,0.88293,7e-05,16.28281]
[1778157003907,31.97,81046.12,0.0,0.88271,7e-05,16.30383]
[1778157007934,31.98,81044.27,0.0,0.88257,7e-05,16.31805]
[1778157011989,31.98,81049.38,0.0,0.88294,7e-05,16.28268]
[1778157014003,31.98,81051.41,0.0,0.88308,7e-05,16.26888]
[1778157019047,31.98,81046.86,0.0,0.88273,7e-05,16.30273]
[1778157021062,31.98,81055.06,0.0,0.88333,7e-05,16.24504]
[1778157026097,31.98,81056.32,0.0,0.8834,7e-05,16.23793]
[1778157031131,31.99,81058.32,0.0,0.88355,7e-05,16.22219]
[1778157036166,31.99,81057.28,0.0,0.88345,7e-05,16.23171]
[1778157041201,31.99,81057.88,0.0,0.88348,7e-05,16.22958]
[1778157046236,32.0,81052.13,0.0,0.88303,7e-05,16.27256]
[1778157050266,32.0,81050.5,0.0,0.88289,7e-05,16.28554]
[1778157055299,32.0,81054.69,0.0,0.88319,7e-05,16.25737]
[1778157058656,32.0,81048.75,0.0,0.88274,7e-05,16.3005]
[1778157060339,32.0,81044.03,0.0,0.88238,7e-05,16.33524]
[1778157065369,32.01,81041.92,0.0,0.88219,7e-05,16.3527]
[1778157071411,32.01,81041.65,0.0,0.88214,7e-05,16.35745]
[1778157077455,32.01,81041.52,0.0,0.88211,7e-05,16.36109]
[1778157081483,32.02,81031.06,0.0,0.88131,7e-05,16.43728]
[1778157082493,32.02,81031.06,0.0,0.8813,7e-05,16.43762]
[1778157084504,32.02,81025.64,0.0,0.88088,8e-05,16.47758]
[1778157089540,32.02,81030.0,0.0,0.88118,7e-05,16.44979]
[1778157091553,32.03,81037.47,0.0,0.88174,7e-05,16.39437]
[1778157092560,32.03,81038.99,0.0,0.88185,7e-05,16.38427]
[1778157095581,32.03,81029.61,0.0,0.88113,7e-05,16.45278]
[1778157097596,32.03,81026.99,0.0,0.88092,8e-05,16.47265]
[1778157102630,32.04,81025.78,0.0,0.8808,8e-05,16.48423]
[1778157107665,32.04,81026.93,0.0,0.88086,8e-05,16.47907]
[1778157112700,32.04,81030.18,0.0,0.88107,7e-05,16.45878]
[1778157117736,32.05,81030.17,0.0,0.88105,7e-05,16.46037]
[1778157122774,32.05,81034.1,0.0,0.88132,7e-05,16.4352]
[1778157123778,32.05,81039.36,0.0,0.88171,7e-05,16.39814]
[1778157125793,32.05,81041.61,0.0,0.88187,7e-05,16.38297]
[1778157130827,32.06,81049.53,0.0,0.88243,7e-05,16.32899]
[1778157135864,32.06,81046.79,0.0,0.8822,7e-05,16.35108]
[1778157140899,32.06,81041.8,0.0,0.88181,7e-05,16.38912]
[1778157145934,32.07,81040.11,0.0,0.88165,7e-05,16.40363]
[1778157147949,32.07,81034.93,0.0,0.88126,7e-05,16.44145]
[1778157149962,32.07,81033.29,0.0,0.88113,7e-05,16.454]
[1778157151977,32.07,81026.11,0.0,0.8806,8e-05,16.50239]
[1778157152983,32.07,81024.75,0.0,0.88049,8e-05,16.51241]
[1778157155001,32.07,81040.81,0.0,0.88169,7e-05,16.39919]
[1778157156018,32.07,81049.52,0.0,0.88233,7e-05,16.33791]
[1778157160040,32.08,81045.37,0.0,0.882,7e-05,16.36949]
[1778157162054,32.08,81038.15,0.0,0.88145,7e-05,16.42177]
[1778157167089,32.08,81038.34,0.0,0.88143,7e-05,16.424]
[1778157171122,32.08,81055.28,0.0,0.88268,7e-05,16.30499]
[1778157173132,32.09,81058.09,0.0,0.88287,7e-05,16.28613]
[1778157178169,32.09,81057.8,0.0,0.88284,7e-05,16.28975]
[1778157182196,32.09,81064.49,0.0,0.88332,7e-05,16.24361]
[1778157185216,32.09,81065.24,0.0,0.88336,7e-05,16.23946]
[1778157190251,32.09,81062.99,0.0,0.88318,7e-05,16.2573]
[1778157195286,32.1,81059.53,0.0,0.8829,7e-05,16.28359]
[1778157200323,32.1,81055.19,0.0,0.88256,7e-05,16.31593]
[1778157204349,32.1,81049.64,0.0,0.88214,7e-05,16.35638]
[1778157209717,32.1,81052.61,0.0,0.88235,7e-05,16.33653]
[1778157214419,32.1,81059.84,0.0,0.88289,7e-05,16.28314]
[1778157219787,32.11,81062.99,0.0,0.88311,7e-05,16.26249]
[1778157225496,32.11,81065.88,0.0,0.8833,7e-05,16.24424]
[1778157229862,32.11,81071.86,0.0,0.88372,7e-05,16.20357]
[1778157232544,32.11,81073.66,0.0,0.88385,7e-05,16.19115]
[1778157237580,32.11,81073.59,0.0,0.88384,7e-05,16.19232]
[1778157242615,32.11,81074.72,0.0,0.88392,7e-05,16.18506]
[1778157244631,32.11,81067.82,0.0,0.8834,7e-05,16.23417]
[1778157250008,32.12,81069.06,0.0,0.88348,7e-05,16.22727]
[1778157253695,32.12,81064.05,0.0,0.88309,7e-05,16.26406]
[1778157258730,32.12,81061.91,0.0,0.88292,7e-05,16.28061]
[1778157263764,32.12,81055.43,0.0,0.88243,7e-05,16.32775]
[1778157268799,32.13,81048.21,0.0,0.88188,7e-05,16.38031]
[1778157270142,32.13,81046.47,0.0,0.88174,7e-05,16.39362]
[1778157275848,32.13,81046.64,0.0,0.88175,7e-05,16.39127]
[1778157280213,32.13,81055.97,0.0,0.88242,7e-05,16.32772]
[1778157285921,32.14,81060.74,0.0,0.88275,7e-05,16.29605]
[1778157286928,32.14,81055.65,0.0,0.88237,7e-05,16.33231]
[1778157291963,32.14,81054.24,0.0,0.88225,7e-05,16.34347]
[1778157294985,32.14,81048.69,0.0,0.88183,7e-05,16.38358]
[1778157300036,32.14,81048.9,0.0,0.88182,7e-05,16.38436]
[1778157305057,32.15,81049.09,0.0,0.88182,7e-05,16.38526]
[1778157307071,32.15,81036.81,0.0,0.88089,7e-05,16.47325]
[1778157309086,32.15,81033.12,0.0,0.8806,7e-05,16.50082]
[1778157314119,32.16,81033.51,0.0,0.88059,7e-05,16.50171]
[1778157319154,32.16,81033.49,0.0,0.88056,7e-05,16.50489]
[1778157325202,32.16,81033.79,0.0,0.88054,7e-05,16.50638]
[1778157330232,32.17,81033.73,0.0,0.88051,7e-05,16.50982]
[1778157332246,32.17,81040.4,0.0,0.88102,7e-05,16.46022]
[1778157334260,32.17,81047.11,0.0,0.88151,7e-05,16.41368]
[1778157336274,32.17,81049.37,0.0,0.88167,7e-05,16.39847]
[1778157341308,32.18,81046.93,0.0,0.88146,7e-05,16.41809]
[1778157346344,32.18,81042.2,0.0,0.88109,7e-05,16.45338]
[1778157348357,32.18,81037.47,0.0,0.88072,7e-05,16.48819]
[1778157354400,32.18,81037.76,0.0,0.88072,7e-05,16.48855]
[1778157359435,32.19,81041.05,0.0,0.88096,7e-05,16.46622]
[1778157364470,32.19,81041.3,0.0,0.88096,7e-05,16.46548]
[1778157369505,32.19,81039.89,0.0,0.88084,7e-05,16.47708]
[1778157376555,32.2,81040.04,0.0,0.88082,7e-05,16.47952]
[1778157378568,32.2,81032.99,0.0,0.88028,7e-05,16.53044]
[1778157379576,32.2,81027.91,0.0,0.8799,8e-05,16.5669]
[1778157381590,32.2,81022.99,0.0,0.87952,8e-05,16.60252]
[1778157386624,32.2,81021.01,0.0,0.87935,8e-05,16.6182]
[1778157393675,32.2,81019.3,0.0,0.87922,8e-05,16.62913]
[1778157398711,32.21,81018.22,0.0,0.87912,8e-05,16.63841]
[1778157401055,32.21,81005.45,0.0,0.87815,8e-05,16.7298]
[1778157401736,32.21,81005.45,0.0,0.87815,8e-05,16.73001]
[1778157406770,32.21,81006.57,0.0,0.87822,8e-05,16.72286]
[1778157413819,32.21,81010.79,0.0,0.87853,8e-05,16.69408]
[1778157415832,32.21,81016.05,0.0,0.87892,8e-05,16.65708]
[1778157417848,32.21,81018.49,0.0,0.8791,8e-05,16.64026]
[1778157422882,32.21,81017.25,0.0,0.879,8e-05,16.65028]
[1778157427917,32.21,81014.34,0.0,0.87877,8e-05,16.67208]
[1778157432952,32.22,81016.38,0.0,0.87891,8e-05,16.65865]
[1778157437989,32.22,81022.28,0.0,0.87934,8e-05,16.61798]
[1778157438995,32.22,81029.4,0.0,0.87987,8e-05,16.56776]
[1778157440001,32.22,81034.59,0.0,0.88026,7e-05,16.53133]
[1778157443023,32.22,81028.71,0.0,0.87982,8e-05,16.57323]
[1778157448057,32.22,81023.36,0.0,0.8794,8e-05,16.61299]
[1778157453093,32.22,81016.15,0.0,0.87885,8e-05,16.66232]
[1778157458127,32.23,81014.16,0.0,0.87869,8e-05,16.67789]
[1778157463162,32.23,81011.66,0.0,0.87849,8e-05,16.69707]
[1778157468197,32.23,81010.37,0.0,0.87838,8e-05,16.70745]
[1778157473232,32.23,81013.09,0.0,0.87857,8e-05,16.68931]
[1778157478268,32.23,81014.54,0.0,0.87867,8e-05,16.6802]
[1778157483302,32.24,81014.87,0.0,0.87868,8e-05,16.67919]
[1778157488339,32.24,81018.83,0.0,0.87896,8e-05,16.65225]
[1778157493378,32.24,81016.62,0.0,0.87878,8e-05,16.66928]
[1778157498412,32.24,81012.83,0.0,0.87848,8e-05,16.69745]
[1778157503448,32.24,81011.44,0.0,0.87837,8e-05,16.70854]
[1778157508483,32.25,81009.67,0.0,0.87822,8e-05,16.72235]
[1778157513518,32.25,81007.84,0.0,0.87809,8e-05,16.73303]
[1778157518553,32.25,81008.26,0.0,0.87811,8e-05,16.73138]
[1778157521574,32.25,81013.42,0.0,0.87849,8e-05,16.69557]
[1778157522583,32.25,81014.68,0.0,0.87858,8e-05,16.68697]
[1778157527616,32.25,81013.07,0.0,0.87844,8e-05,16.70015]
[1778157532655,32.26,81016.62,0.0,0.87869,8e-05,16.67673]
[1778157535676,32.26,81025.61,0.0,0.87936,8e-05,16.61419]
[1778157540714,32.26,81026.17,0.0,0.87938,8e-05,16.61214]
[1778157542035,32.26,81035.5,0.0,0.88007,7e-05,16.54701]
[1778157542727,32.26,81035.5,0.0,0.88006,7e-05,16.54756]
[1778157547759,32.27,81037.32,0.0,0.88017,7e-05,16.5375]
[1778157552799,32.27,81041.34,0.0,0.88044,7e-05,16.51202]
[1778157555820,32.27,81047.02,0.0,0.88085,7e-05,16.4734]
[1778157557834,32.27,81051.96,0.0,0.88121,7e-05,16.43922]
[1778157562869,32.27,81053.49,0.0,0.88132,7e-05,16.4287]
[1778157567904,32.27,81053.94,0.0,0.88135,7e-05,16.42582]
[1778157572940,32.28,81052.69,0.0,0.88127,7e-05,16.43142]
[1778157577974,32.28,81048.37,0.0,0.88095,7e-05,16.46258]
[1778157582315,32.28,81050.9,0.0,0.88112,7e-05,16.44612]
[1778157588044,32.28,81054.92,0.0,0.8814,7e-05,16.41968]
[1778157592385,32.28,81060.13,0.0,0.88177,7e-05,16.38413]
[1778157598118,32.28,81064.7,0.0,0.8821,7e-05,16.35266]
[1778157603153,32.28,81066.27,0.0,0.88222,7e-05,16.34141]
[1778157607181,32.28,81060.71,0.0,0.88181,7e-05,16.38049]
[1778157608189,32.28,81058.95,0.0,0.88168,7e-05,16.39314]
[1778157612526,32.29,81069.71,0.0,0.88246,7e-05,16.31825]
[1778157616250,32.29,81064.18,0.0,0.88205,7e-05,16.35799]
[1778157621285,32.29,81069.11,0.0,0.8824,7e-05,16.32416]
[1778157626320,32.29,81064.84,0.0,0.88208,7e-05,16.35529]
[1778157631354,32.29,81062.73,0.0,0.88193,7e-05,16.36745]
[1778157636389,32.29,81059.2,0.0,0.88167,7e-05,16.393]
[1778157642433,32.29,81058.61,0.0,0.88161,7e-05,16.39787]
[1778157644454,32.29,81046.4,0.0,0.8807,7e-05,16.48432]
[1778157645453,32.29,81040.02,0.0,0.88023,7e-05,16.52953]
[1778157646462,32.29,81038.47,0.0,0.88011,7e-05,16.54108]
[1778157651496,32.3,81035.05,0.0,0.87984,7e-05,16.56661]
[1778157656529,32.3,81031.92,0.0,0.87959,8e-05,16.59014]
[1778157661564,32.3,81029.89,0.0,0.87942,8e-05,16.60597]
[1778157666600,32.3,81026.77,0.0,0.87917,8e-05,16.62958]
[1778157671635,32.3,81023.77,0.0,0.87893,8e-05,16.65236]
[1778157676671,32.31,81021.6,0.0,0.87875,8e-05,16.66941]
[1778157681706,32.31,81021.55,0.0,0.87872,8e-05,16.67153]
[1778157686741,32.31,81018.19,0.0,0.87845,8e-05,16.69716]
[1778157691776,32.31,81017.14,0.0,0.87838,8e-05,16.7027]
[1778157696811,32.32,81014.87,0.0,0.87819,8e-05,16.72031]
[1778157701847,32.32,81015.6,0.0,0.87823,8e-05,16.71662]
[1778157711919,32.32,81013.68,0.0,0.87805,8e-05,16.73322]
[1778157713226,32.32,81021.27,0.0,0.87862,8e-05,16.67975]
[1778157714939,32.32,81020.57,0.0,0.87856,8e-05,16.68539]
[1778157719974,32.33,81021.07,0.0,0.87858,8e-05,16.6838]
[1778157725014,32.33,81020.16,0.0,0.87849,8e-05,16.69208]
[1778157730044,32.33,81020.26,0.0,0.87848,8e-05,16.69313]
[1778157735081,32.34,81014.19,0.0,0.87801,8e-05,16.7377]
[1778157738101,32.34,81013.73,0.0,0.87796,8e-05,16.74167]
[1778157743452,32.34,81015.72,0.0,0.8781,8e-05,16.72877]
[1778157750185,32.34,81016.36,0.0,0.87813,8e-05,16.72588]
[1778157755220,32.34,81016.98,0.0,0.87819,8e-05,16.7191]
[1778157760256,32.34,81017.87,0.0,0.87825,8e-05,16.71394]
[1778157765290,32.35,81019.23,0.0,0.87834,8e-05,16.70542]
[1778157770327,32.35,81023.34,0.0,0.87863,8e-05,16.67766]
[1778157773661,32.35,81029.25,0.0,0.87907,8e-05,16.63695]
[1778157778383,32.35,81023.31,0.0,0.87861,8e-05,16.68017]
[1778157783732,32.35,81022.98,0.0,0.87857,8e-05,16.68391]
[1778157790466,32.35,81023.45,0.0,0.87859,8e-05,16.68186]
[1778157795502,32.36,81025.78,0.0,0.87875,8e-05,16.66654]
[1778157799530,32.36,81017.07,0.0,0.87809,8e-05,16.72915]
[1778157800538,32.36,81014.02,0.0,0.87785,8e-05,16.75089]
[1778157805571,32.36,81017.21,0.0,0.87809,8e-05,16.729]
[1778157809599,32.36,81023.21,0.0,0.87853,8e-05,16.68715]
[1778157813628,32.36,81023.07,0.0,0.87853,8e-05,16.68569]
[1778157817658,32.36,81028.72,0.0,0.87895,8e-05,16.6467]
[1778157819671,32.36,81032.65,0.0,0.87924,8e-05,16.61954]
[1778157824707,32.37,81040.87,0.0,0.87984,7e-05,16.56317]
[1778157825715,32.37,81040.89,0.0,0.87983,7e-05,16.56345]
[1778157830750,32.37,81040.9,0.0,0.87981,7e-05,16.56547]
[1778157835785,32.37,81040.59,0.0,0.87977,7e-05,16.56982]
[1778157841827,32.38,81039.29,0.0,0.87964,7e-05,16.58168]
[1778157846862,32.38,81037.34,0.0,0.87947,7e-05,16.59755]
[1778157851897,32.38,81037.9,0.0,0.8795,7e-05,16.59557]
[1778157858947,32.39,81040.31,0.0,0.87965,7e-05,16.5812]
[1778157862974,32.39,81045.38,0.0,0.88001,7e-05,16.547]
[1778157868017,32.39,81047.03,0.0,0.88011,7e-05,16.53741]
[1778157873048,32.4,81049.53,0.0,0.8803,7e-05,16.51848]
[1778157878082,32.4,81051.51,0.0,0.88043,7e-05,16.50621]
[1778157883118,32.4,81054.3,0.0,0.88063,7e-05,16.48753]
[1778157886138,32.4,81060.26,0.0,0.88106,7e-05,16.44626]
[1778157891174,32.4,81061.48,0.0,0.88114,7e-05,16.43904]
[1778157896209,32.4,81062.16,0.0,0.88117,7e-05,16.43567]
[1778157901247,32.41,81061.26,0.0,0.88109,7e-05,16.44356]
[1778157902253,32.41,81068.59,0.0,0.88163,7e-05,16.39197]
[1778157903259,32.41,81077.72,0.0,0.88231,7e-05,16.32786]
[1778157904580,32.41,81082.26,0.0,0.88264,7e-05,16.29612]
[1778157910310,32.41,81079.92,0.0,0.88246,7e-05,16.3135]
[1778157915357,32.41,81078.88,0.0,0.88238,7e-05,16.3214]
[1778157920382,32.41,81075.6,0.0,0.88213,7e-05,16.34496]
[1778157924726,32.41,81082.57,0.0,0.88264,7e-05,16.29625]
[1778157929444,32.41,81085.88,0.0,0.88288,7e-05,16.27358]
[1778157934796,32.41,81086.57,0.0,0.88294,7e-05,16.26611]
[1778157940524,32.41,81087.64,0.0,0.88301,7e-05,16.25938]
[1778157943546,32.41,81100.27,0.0,0.88393,7e-05,16.17144]
[1778157944868,32.41,81106.94,0.0,0.88441,7e-05,16.12504]
[1778157946566,32.41,81098.97,0.0,0.88383,7e-05,16.18084]
[1778157947573,32.41,81097.47,0.0,0.88372,7e-05,16.19128]
[1778157951601,32.41,81092.4,0.0,0.88335,7e-05,16.22708]
[1778157956637,32.42,81093.47,0.0,0.88341,7e-05,16.22056]
[1778157957643,32.42,81085.72,0.0,0.88284,7e-05,16.2752]
[1778157962679,32.42,81082.07,0.0,0.88257,7e-05,16.30115]
[1778157967714,32.42,81077.4,0.0,0.88223,7e-05,16.33433]
[1778157972750,32.42,81076.59,0.0,0.88216,7e-05,16.34021]
[1778157977790,32.42,81076.12,0.0,0.88213,7e-05,16.34373]
[1778157982829,32.42,81077.06,0.0,0.88219,7e-05,16.33742]
[1778157988868,32.42,81078.56,0.0,0.8823,7e-05,16.32726]
[1778157993903,32.42,81079.5,0.0,0.88239,7e-05,16.31752]
[1778157998939,32.42,81079.03,0.0,0.88235,7e-05,16.32128]
[1778158002968,32.42,81073.76,0.0,0.88195,7e-05,16.35862]
[1778158004981,32.42,81072.52,0.0,0.88186,7e-05,16.36772]
[1778158010016,32.42,81070.77,0.0,0.88173,7e-05,16.37995]
[1778158015051,32.42,81071.95,0.0,0.88182,7e-05,16.37182]
[1778158022102,32.42,81070.53,0.0,0.88169,7e-05,16.38384]
[1778158030156,32.43,81068.19,0.0,0.8815,7e-05,16.40225]
[1778158035507,32.43,81062.59,0.0,0.88107,7e-05,16.44279]
[1778158042240,32.43,81060.73,0.0,0.88092,7e-05,16.4572]
[1778158044254,32.43,81055.46,0.0,0.88053,7e-05,16.49461]
[1778158049289,32.43,81056.05,0.0,0.88056,7e-05,16.49112]
[1778158054324,32.43,81053.59,0.0,0.88039,7e-05,16.50548]
[1778158059359,32.43,81052.0,0.0,0.88027,7e-05,16.51718]
[1778158064394,32.43,81053.02,0.0,0.88034,7e-05,16.5103]
[1778158069429,32.43,81049.91,0.0,0.88011,7e-05,16.53245]
[1778158070437,32.43,81048.96,0.0,0.88004,7e-05,16.53912]
[1778158074466,32.43,81043.85,0.0,0.87966,7e-05,16.57488]
[1778158079499,32.43,81042.35,0.0,0.87955,7e-05,16.58507]
[1778158081513,32.43,81036.03,0.0,0.87908,7e-05,16.62947]
[1778158083533,32.43,81047.28,0.0,0.87992,7e-05,16.55058]
[1778158085859,32.44,81049.83,0.0,0.8801,7e-05,16.53318]
[1778158091587,32.44,81050.49,0.0,0.88013,7e-05,16.53042]
[1778158096622,32.44,81051.3,0.0,0.88017,7e-05,16.52645]
[1778158101661,32.44,81053.63,0.0,0.88033,7e-05,16.51188]
[1778158105999,32.45,81045.69,0.0,0.87972,7e-05,16.56959]
[1778158107701,32.45,81044.37,0.0,0.87962,7e-05,16.57918]
[1778158111728,32.45,81039.12,0.0,0.87923,7e-05,16.61362]
[1778158113742,32.45,81033.25,0.0,0.87879,8e-05,16.65545]
[1778158120791,32.45,81032.36,0.0,0.87871,8e-05,16.66298]
[1778158126143,32.45,81029.06,0.0,0.87845,8e-05,16.68736]
[1778158131868,32.45,81025.55,0.0,0.87818,8e-05,16.71302]
[1778158132875,32.45,81020.12,0.0,0.87776,8e-05,16.75152]
[1778158134890,32.45,81018.62,0.0,0.87765,8e-05,16.76233]
[1778158139924,32.45,81017.4,0.0,0.87755,8e-05,16.77147]
[1778158143952,32.46,81010.47,0.0,0.87702,8e-05,16.82083]
[1778158145971,32.46,81012.07,0.0,0.87714,8e-05,16.80961]
[1778158152015,32.46,81015.11,0.0,0.87737,8e-05,16.78837]
[1778158154024,32.46,81022.55,0.0,0.87793,8e-05,16.73592]
[1778158155034,32.46,81033.81,0.0,0.87878,8e-05,16.65666]
[1778158157053,32.46,81032.7,0.0,0.87869,8e-05,16.66498]
[1778158159064,32.46,81026.7,0.0,0.87823,8e-05,16.70772]
[1778158165107,32.46,81024.62,0.0,0.87807,8e-05,16.72338]
[1778158170145,32.46,81031.54,0.0,0.87858,8e-05,16.67538]
[1778158173163,32.46,81036.42,0.0,0.87896,7e-05,16.63815]
[1778158179205,32.46,81041.47,0.0,0.87932,7e-05,16.60405]
[1778158186565,32.47,81045.55,0.0,0.87961,7e-05,16.57727]
[1778158191290,32.47,81040.36,0.0,0.8792,7e-05,16.61531]
[1778158192298,32.47,81038.03,0.0,0.87903,7e-05,16.63196]
[1778158194312,32.47,81044.16,0.0,0.87948,7e-05,16.58921]
[1778158196635,32.47,81047.23,0.0,0.87971,7e-05,16.56812]
[1778158201360,32.47,81053.89,0.0,0.88019,7e-05,16.52265]
[1778158206705,32.47,81056.11,0.0,0.88034,7e-05,16.50873]
[1778158212437,32.48,81061.2,0.0,0.88069,7e-05,16.4748]
[1778158213444,32.48,81068.4,0.0,0.88123,7e-05,16.42423]
[1778158214451,32.48,81068.99,0.0,0.88127,7e-05,16.41991]
[1778158219486,32.48,81072.58,0.0,0.88154,7e-05,16.39428]
[1778158223515,32.48,81078.75,0.0,0.882,7e-05,16.35093]
[1778158225528,32.48,81084.05,0.0,0.88239,7e-05,16.31379]
[1778158230565,32.48,81077.7,0.0,0.88192,7e-05,16.35845]
[1778158236920,32.48,81076.12,0.0,0.88183,7e-05,16.36578]
[1778158239629,32.48,81063.59,0.0,0.8809,7e-05,16.45375]
[1778158240636,32.48,81057.93,0.0,0.88048,7e-05,16.49352]
[1778158242650,32.48,81054.92,0.0,0.88025,7e-05,16.51488]
[1778158246990,32.48,81062.99,0.0,0.88085,7e-05,16.45854]
[1778158248693,32.48,81064.29,0.0,0.88094,7e-05,16.44968]
[1778158253735,32.48,81064.02,0.0,0.88091,7e-05,16.45255]
[1778158257060,32.48,81057.6,0.0,0.88043,7e-05,16.49828]
[1778158259770,32.48,81053.9,0.0,0.88015,7e-05,16.52479]
[1778158265812,32.48,81053.71,0.0,0.88013,7e-05,16.52698]
[1778158270847,32.49,81054.0,0.0,0.88012,7e-05,16.52735]
[1778158275883,32.49,81054.8,0.0,0.88016,7e-05,16.52406]
[1778158279911,32.49,81063.76,0.0,0.88081,7e-05,16.46291]
[1778158280917,32.49,81064.37,0.0,0.88085,7e-05,16.45917]
[1778158283938,32.49,81058.62,0.0,0.8804,7e-05,16.50121]
[1778158285953,32.5,81059.91,0.0,0.88049,7e-05,16.49311]
[1778158287271,32.5,81061.48,0.0,0.88059,7e-05,16.48313]
[1778158290988,32.5,81066.92,0.0,0.88098,7e-05,16.44624]
[1778158293007,32.5,81077.62,0.0,0.88179,7e-05,16.36787]
[1778158294008,32.5,81078.3,0.0,0.88184,7e-05,16.36349]
[1778158299043,32.5,81078.24,0.0,0.88183,7e-05,16.36412]
[1778158303071,32.5,81086.32,0.0,0.88242,7e-05,16.30768]
[1778158308106,32.5,81084.31,0.0,0.88227,7e-05,16.32222]
[1778158313141,32.5,81087.68,0.0,0.88251,7e-05,16.29915]
[1778158319184,32.5,81086.27,0.0,0.8824,7e-05,16.30983]
[1778158324218,32.5,81085.44,0.0,0.88234,7e-05,16.31614]
[1778158331267,32.51,81085.42,0.0,0.88233,7e-05,16.31701]
[1778158338317,32.51,81084.24,0.0,0.88223,7e-05,16.32597]
[1778158343353,32.51,81078.5,0.0,0.88181,7e-05,16.36664]
[1778158346373,32.51,81073.05,0.0,0.8814,7e-05,16.40491]
[1778158350400,32.51,81083.26,0.0,0.88215,7e-05,16.33393]
[1778158355438,32.51,81083.97,0.0,0.88222,7e-05,16.32584]
[1778158360472,32.51,81084.2,0.0,0.88223,7e-05,16.32469]
[1778158363495,32.51,81094.94,0.0,0.88301,7e-05,16.24985]
[1778158364503,32.51,81097.71,0.0,0.88321,7e-05,16.23068]
[1778158369539,32.51,81100.22,0.0,0.88339,7e-05,16.21429]
[1778158371552,32.51,81105.87,0.0,0.88379,7e-05,16.17533]
[1778158373566,32.51,81100.68,0.0,0.88341,7e-05,16.21217]
[1778158375580,32.51,81100.78,0.0,0.88341,7e-05,16.21192]
[1778158380615,32.52,81100.63,0.0,0.88339,7e-05,16.21407]
[1778158383637,32.52,81106.0,0.0,0.88377,7e-05,16.17724]
[1778158385650,32.52,81112.26,0.0,0.88422,7e-05,16.13412]
[1778158390686,32.52,81114.08,0.0,0.88434,7e-05,16.12316]
[1778158392699,32.52,81123.29,0.0,0.885,7e-05,16.05966]
[1778158393706,32.52,81123.55,0.0,0.88501,7e-05,16.05827]
[1778158398741,32.52,81123.52,0.0,0.88499,7e-05,16.06066]
[1778158403776,32.53,81124.03,0.0,0.885,7e-05,16.05942]
[1778158408816,32.53,81122.32,0.0,0.88485,7e-05,16.07378]
[1778158413852,32.53,81122.48,0.0,0.88486,7e-05,16.0717]
[1778158418886,32.54,81120.24,0.0,0.88467,7e-05,16.08987]
[1778158424928,32.54,81118.16,0.0,0.88449,7e-05,16.10739]
[1778158429965,32.55,81117.41,0.0,0.88441,7e-05,16.11507]
[1778158434999,32.55,81119.92,0.0,0.88457,7e-05,16.10004]
[1778158440033,32.55,81122.28,0.0,0.88471,7e-05,16.08602]
[1778158445070,32.56,81125.29,0.0,0.88491,7e-05,16.06754]
[1778158450105,32.56,81126.05,0.0,0.88493,7e-05,16.06477]
[1778158452119,32.56,81134.57,0.0,0.88554,7e-05,16.00655]
[1778158453126,32.56,81139.45,0.0,0.88588,7e-05,15.97324]
[1778158458472,32.57,81131.68,0.0,0.88529,7e-05,16.03096]
[1778158464204,32.57,81136.58,0.0,0.88561,7e-05,15.9995]
[1778158466217,32.57,81137.81,0.0,0.88569,7e-05,15.99208]
[1778158471252,32.58,81136.06,0.0,0.88556,7e-05,16.00347]
[1778158476289,32.58,81137.68,0.0,0.88565,7e-05,15.99491]
[1778158481323,32.59,81138.07,0.0,0.88565,7e-05,15.9948]
[1778158483336,32.59,81144.77,0.0,0.88612,7e-05,15.94935]
[1778158485350,32.59,81147.8,0.0,0.88632,7e-05,15.92949]
[1778158489379,32.59,81150.53,0.0,0.88649,7e-05,15.91308]
[1778158495421,32.6,81148.22,0.0,0.88628,7e-05,15.93362]
[1778158500457,32.6,81151.24,0.0,0.88647,7e-05,15.91523]
[1778158505492,32.6,81147.38,0.0,0.88618,7e-05,15.94353]
[1778158510527,32.61,81147.73,0.0,0.88619,7e-05,15.94262]
[1778158515562,32.61,81145.25,0.0,0.886,7e-05,15.96136]
[1778158520597,32.61,81144.35,0.0,0.88591,7e-05,15.96979]
[1778158527646,32.62,81144.34,0.0,0.88587,7e-05,15.97422]
[1778158537716,32.63,81142.95,0.0,0.88572,7e-05,15.98664]
[1778158540737,32.63,81148.15,0.0,0.88608,7e-05,15.9525]
[1778158541745,32.63,81149.18,0.0,0.88614,7e-05,15.94606]
[1778158546779,32.64,81148.88,0.0,0.88609,7e-05,15.95159]
[1778158550810,32.64,81129.41,0.0,0.88467,7e-05,16.08919]
[1778158551816,32.64,81134.91,0.0,0.88506,7e-05,16.05146]
[1778158552825,32.64,81140.6,0.0,0.88545,7e-05,16.01306]
[1778158557860,32.65,81141.4,0.0,0.88549,7e-05,16.00979]
[1778158559179,32.65,81132.21,0.0,0.88482,7e-05,16.07411]
[1778158562894,32.65,81132.21,0.0,0.8848,7e-05,16.07599]
[1778158566924,32.65,81137.71,0.0,0.88518,7e-05,16.03979]
[1778158572970,32.66,81142.62,0.0,0.8855,7e-05,16.00906]
[1778158578005,32.66,81146.81,0.0,0.88577,7e-05,15.98283]
[1778158583040,32.67,81149.04,0.0,0.8859,7e-05,15.97022]
[1778158588075,32.67,81150.95,0.0,0.88601,7e-05,15.95986]
[1778158593110,32.67,81151.89,0.0,0.88607,7e-05,15.95266]
[1778158595125,32.68,81143.89,0.0,0.88549,7e-05,16.00915]
[1778158601174,32.68,81143.53,0.0,0.88543,7e-05,16.01453]
[1778158607215,32.68,81143.54,0.0,0.8854,7e-05,16.01737]
[1778158608223,32.68,81134.26,0.0,0.88473,7e-05,16.08216]
[1778158609528,32.68,81140.96,0.0,0.88521,7e-05,16.03612]
[1778158611244,32.69,81145.23,0.0,0.88551,7e-05,16.00736]
[1778158614265,32.69,81145.37,0.0,0.8855,7e-05,16.00795]
[1778158619602,32.69,81139.1,0.0,0.88502,7e-05,16.05445]
[1778158623328,32.69,81131.77,0.0,0.88448,7e-05,16.10667]
[1778158627361,32.7,81115.53,0.0,0.88329,7e-05,16.22123]
[1778158628363,32.7,81109.64,0.0,0.88286,7e-05,16.26217]
[1778158629672,32.7,81110.53,0.0,0.88292,7e-05,16.25631]
[1778158634405,32.7,81121.06,0.0,0.88368,7e-05,16.18375]
[1778158635412,32.7,81122.26,0.0,0.88376,7e-05,16.17565]
[1778158640446,32.7,81123.88,0.0,0.88387,7e-05,16.16557]
[1778158646491,32.7,81128.81,0.0,0.88421,7e-05,16.13278]
[1778158651528,32.7,81128.5,0.0,0.88419,7e-05,16.13289]
[1778158656564,32.71,81129.22,0.0,0.88423,7e-05,16.1289]
[1778158661598,32.71,81130.34,0.0,0.8843,7e-05,16.12265]
[1778158666634,32.71,81130.85,0.0,0.88432,7e-05,16.12042]
[1778158674690,32.71,81133.34,0.0,0.88448,7e-05,16.10533]
[1778158679724,32.72,81136.64,0.0,0.8847,7e-05,16.08392]
[1778158684759,32.72,81133.8,0.0,0.88448,7e-05,16.10508]
[1778158690096,32.72,81137.76,0.0,0.88476,7e-05,16.07893]
[1778158695850,32.72,81137.71,0.0,0.88474,7e-05,16.08098]
[1778158697859,32.72,81143.73,0.0,0.88516,7e-05,16.03988]
[1778158698866,32.72,81143.46,0.0,0.88514,7e-05,16.0421]
[1778158703901,32.73,81146.05,0.0,0.88531,7e-05,16.02596]
[1778158708937,32.73,81148.07,0.0,0.88543,7e-05,16.01397]
[1778158713971,32.73,81147.99,0.0,0.88543,7e-05,16.013]
[1778158716992,32.73,81154.72,0.0,0.88589,7e-05,15.96776]
[1778158720309,32.74,81163.82,0.0,0.88653,7e-05,15.90641]
[1778158728070,32.74,81164.39,0.0,0.88652,7e-05,15.90695]
[1778158733105,32.75,81163.09,0.0,0.8864,7e-05,15.91864]
[1778158740450,32.75,81163.31,0.0,0.88638,7e-05,15.92089]
[1778158745190,32.75,81169.25,0.0,0.88678,7e-05,15.88157]
[1778158749217,32.76,81176.43,0.0,0.88729,7e-05,15.83268]
[1778158750523,32.76,81180.41,0.0,0.88757,7e-05,15.80525]
[1778158753245,32.76,81172.64,0.0,0.88702,7e-05,15.85872]
[1778158755260,32.76,81169.16,0.0,0.88677,7e-05,15.88322]
[1778158760593,32.76,81170.64,0.0,0.88686,7e-05,15.87431]
[1778158766336,32.76,81168.71,0.0,0.88671,7e-05,15.88916]
[1778158770663,32.76,81161.84,0.0,0.88621,7e-05,15.93753]
[1778158773386,32.76,81159.62,0.0,0.88606,7e-05,15.95023]
[1778158778421,32.77,81158.92,0.0,0.88599,7e-05,15.95758]
[1778158783456,32.77,81157.89,0.0,0.88589,7e-05,15.96711]
[1778158788491,32.77,81158.83,0.0,0.88593,7e-05,15.96293]
[1778158793526,32.78,81159.07,0.0,0.88593,7e-05,15.96342]
[1778158798560,32.78,81159.15,0.0,0.88592,7e-05,15.9645]
[1778158802590,32.78,81150.02,0.0,0.88526,7e-05,16.02788]
[1778158803596,32.78,81141.73,0.0,0.88467,7e-05,16.08517]
[1778158804604,32.78,81138.92,0.0,0.88447,7e-05,16.1048]
[1778158808632,32.78,81130.73,0.0,0.88387,7e-05,16.16221]
[1778158810646,32.78,81126.91,0.0,0.88359,7e-05,16.18894]
[1778158815682,32.78,81126.9,0.0,0.88359,7e-05,16.18936]
[1778158818703,32.78,81124.03,0.0,0.88338,7e-05,16.20933]
[1778158823739,32.78,81123.97,0.0,0.88338,7e-05,16.20967]
[1778158826758,32.78,81115.53,0.0,0.88277,7e-05,16.26801]
[1778158827766,32.78,81107.69,0.0,0.8822,7e-05,16.32242]
[1778158828772,32.78,81103.5,0.0,0.88189,7e-05,16.35119]
[1778158833816,32.78,81102.74,0.0,0.88187,7e-05,16.35188]
[1778158838843,32.78,81098.33,0.0,0.88156,7e-05,16.38157]
[1778158841872,32.78,81087.89,0.0,0.88079,7e-05,16.45386]
[1778158842872,32.78,81095.93,0.0,0.88138,7e-05,16.39798]
[1778158843879,32.78,81094.72,0.0,0.88129,7e-05,16.40653]
[1778158848913,32.78,81093.13,0.0,0.88119,7e-05,16.41654]
[1778158853948,32.77,81091.09,0.0,0.88105,7e-05,16.42973]
[1778158855962,32.77,81095.18,0.0,0.88135,7e-05,16.40095]
[1778158858984,32.77,81087.89,0.0,0.88082,7e-05,16.4512]
[1778158861331,32.77,81082.14,0.0,0.8804,7e-05,16.49087]
[1778158865029,32.77,81090.06,0.0,0.88099,7e-05,16.43495]
[1778158866035,32.77,81089.1,0.0,0.88092,7e-05,16.4418]
[1778158870068,32.77,81083.84,0.0,0.88054,7e-05,16.47761]
[1778158873086,32.77,81074.38,0.0,0.87985,7e-05,16.54273]
[1778158874093,32.77,81064.91,0.0,0.87915,7e-05,16.60878]
[1778158875101,32.77,81062.54,0.0,0.87898,7e-05,16.62524]
[1778158876107,32.77,81069.08,0.0,0.87946,7e-05,16.57948]
[1778158877113,32.77,81078.75,0.0,0.88018,7e-05,16.51207]
[1778158878124,32.77,81079.65,0.0,0.88024,7e-05,16.50588]
[1778158883156,32.77,81087.18,0.0,0.8808,7e-05,16.45295]
[1778158888190,32.77,81088.93,0.0,0.88094,7e-05,16.43982]
[1778158893227,32.77,81099.1,0.0,0.88172,7e-05,16.36466]
[1778158894234,32.77,81102.18,0.0,0.88194,7e-05,16.34317]
[1778158899270,32.77,81102.24,0.0,0.88195,7e-05,16.34245]
[1778158906325,32.76,81102.83,0.0,0.882,7e-05,16.33794]
[1778158911682,32.76,81100.07,0.0,0.8818,7e-05,16.35675]
[1778158916389,32.76,81093.86,0.0,0.88135,7e-05,16.39948]
[1778158921753,32.76,81088.82,0.0,0.88099,7e-05,16.43378]
[1778158927466,32.76,81086.4,0.0,0.88082,7e-05,16.44955]
[1778158932502,32.76,81090.01,0.0,0.88109,7e-05,16.42352]
[1778158933508,32.76,81099.72,0.0,0.88181,7e-05,16.35583]
[1778158934517,32.76,81101.16,0.0,0.88191,7e-05,16.34576]
[1778158938546,32.76,81104.76,0.0,0.88218,7e-05,16.32066]
[1778158941895,32.76,81099.12,0.0,0.88177,7e-05,16.35987]
[1778158947606,32.76,81091.64,0.0,0.88122,7e-05,16.41166]
[1778158948614,32.76,81091.59,0.0,0.88122,7e-05,16.4119]
[1778158951971,32.76,81101.67,0.0,0.88198,7e-05,16.33793]
[1778158953648,32.76,81106.86,0.0,0.88236,7e-05,16.30187]
[1778158955663,32.76,81111.34,0.0,0.88268,7e-05,16.27088]
[1778158960696,32.76,81109.36,0.0,0.88254,7e-05,16.28486]
[1778158962041,32.76,81115.28,0.0,0.88297,7e-05,16.24386]
[1778158967748,32.76,81113.14,0.0,0.88281,7e-05,16.25913]
[1778158972111,32.76,81118.49,0.0,0.88319,7e-05,16.22229]
[1778158975804,32.76,81125.26,0.0,0.88368,7e-05,16.17563]
[1778158976812,32.76,81136.78,0.0,0.88451,7e-05,16.09599]
[1778158977823,32.76,81146.55,0.0,0.88521,7e-05,16.02867]
[1778158978827,32.76,81156.81,0.0,0.88593,7e-05,15.95861]
[1778158979832,32.76,81161.89,0.0,0.88629,7e-05,15.92355]
[1778158981846,32.76,81161.07,0.0,0.88623,7e-05,15.92951]
[1778158985874,32.76,81154.91,0.0,0.88578,7e-05,15.9736]
[1778158990910,32.77,81146.83,0.0,0.88518,7e-05,16.03158]
[1778158992925,32.77,81140.63,0.0,0.88473,7e-05,16.07517]
[1778158997961,32.77,81131.89,0.0,0.88408,7e-05,16.13741]
[1778158999981,32.77,81130.31,0.0,0.88396,7e-05,16.14879]
[1778159005010,32.77,81129.42,0.0,0.88389,7e-05,16.15588]
[1778159010045,32.77,81126.47,0.0,0.88367,7e-05,16.17705]
[1778159012059,32.78,81131.72,0.0,0.88406,7e-05,16.13738]
[1778159014072,32.78,81133.19,0.0,0.88417,7e-05,16.12753]
[1778159019107,32.78,81131.63,0.0,0.88405,7e-05,16.13915]
[1778159024143,32.78,81127.29,0.0,0.88373,7e-05,16.16988]
[1778159027163,32.78,81126.26,0.0,0.88365,7e-05,16.17723]
[1778159032211,32.78,81124.67,0.0,0.88353,7e-05,16.18853]
[1778159037233,32.78,81126.84,0.0,0.88368,7e-05,16.17387]
[1778159042609,32.78,81121.57,0.0,0.8833,7e-05,16.2108]
[1778159052683,32.78,81118.53,0.0,0.88308,7e-05,16.23221]
[1778159055360,32.78,81112.32,0.0,0.88262,7e-05,16.27536]
[1778159058380,32.78,81111.89,0.0,0.88259,7e-05,16.27826]
[1778159059387,32.78,81106.04,0.0,0.88217,7e-05,16.31883]
[1778159061401,32.78,81103.99,0.0,0.88202,7e-05,16.33288]
[1778159066436,32.78,81103.62,0.0,0.882,7e-05,16.3349]
[1778159071471,32.78,81102.5,0.0,0.88195,7e-05,16.33843]
[1778159075499,32.78,81108.46,0.0,0.88238,7e-05,16.29656]
[1778159080533,32.78,81107.01,0.0,0.88228,7e-05,16.30612]
[1778159087583,32.78,81107.88,0.0,0.88236,7e-05,16.29927]
[1778159089597,32.77,81113.43,0.0,0.88276,7e-05,16.26057]
[1778159094632,32.77,81114.6,0.0,0.88285,7e-05,16.25217]
[1778159100674,32.77,81114.89,0.0,0.88287,7e-05,16.24985]
[1778159105710,32.77,81113.22,0.0,0.88276,7e-05,16.26109]
[1778159111753,32.77,81114.74,0.0,0.88287,7e-05,16.2502]
[1778159116790,32.77,81107.65,0.0,0.88236,7e-05,16.299]
[1778159117796,32.77,81082.09,0.0,0.88048,7e-05,16.47686]
[1778159123178,32.77,81081.49,0.0,0.88043,7e-05,16.48225]
[1778159128872,32.78,81083.19,0.0,0.88055,7e-05,16.47086]
[1778159129881,32.78,81089.0,0.0,0.88097,7e-05,16.43073]
[1778159130887,32.78,81093.07,0.0,0.88127,7e-05,16.40213]
[1778159133248,32.77,81095.32,0.0,0.88147,7e-05,16.38225]
[1778159136929,32.77,81090.27,0.0,0.8811,7e-05,16.41672]
[1778159138943,32.77,81088.33,0.0,0.88097,7e-05,16.42967]
[1778159143978,32.77,81092.08,0.0,0.88123,7e-05,16.4049]
[1778159149021,32.78,81090.3,0.0,0.88108,7e-05,16.41932]
[1778159151031,32.78,81080.64,0.0,0.88036,7e-05,16.48734]
[1778159152038,32.78,81082.21,0.0,0.88047,7e-05,16.4767]
[1778159157073,32.78,81078.12,0.0,0.88015,7e-05,16.50672]
[1778159162109,32.78,81078.47,0.0,0.88016,7e-05,16.50572]
[1778159167143,32.79,81082.98,0.0,0.88048,7e-05,16.47589]
[1778159172178,32.79,81088.06,0.0,0.88084,7e-05,16.44225]
[1778159173186,32.79,81093.05,0.0,0.8812,7e-05,16.40761]
[1778159175199,32.79,81093.91,0.0,0.88126,7e-05,16.40187]
[1778159177220,32.79,81087.39,0.0,0.88078,7e-05,16.44745]
[1778159178226,32.79,81083.84,0.0,0.88052,7e-05,16.47255]
[1778159183261,32.79,81087.72,0.0,0.8808,7e-05,16.44568]
[1778159188296,32.79,81087.87,0.0,0.88081,7e-05,16.44477]
[1778159193332,32.79,81088.2,0.0,0.88085,7e-05,16.43904]
[1778159198369,32.79,81089.62,0.0,0.88096,7e-05,16.42931]
[1778159199374,32.79,81079.87,0.0,0.88024,7e-05,16.49753]
[1778159200384,32.79,81076.94,0.0,0.88002,7e-05,16.5182]
[1778159205413,32.79,81075.9,0.0,0.87993,7e-05,16.52667]
[1778159210451,32.8,81074.25,0.0,0.87979,7e-05,16.53948]
[1778159215486,32.8,81070.88,0.0,0.87953,7e-05,16.56438]
[1778159219555,32.8,81065.61,0.0,0.87913,7e-05,16.60223]
[1778159220562,32.8,81059.92,0.0,0.8787,7e-05,16.64217]
[1778159222577,32.8,81055.25,0.0,0.87835,7e-05,16.67511]
[1778159227611,32.8,81053.26,0.0,0.87819,7e-05,16.68975]
[1778159230639,32.8,81048.0,0.0,0.87779,7e-05,16.72685]
[1778159235673,32.8,81035.16,0.0,0.87683,8e-05,16.81692]
[1778159236680,32.8,81034.1,0.0,0.87675,8e-05,16.82428]
[1778159241717,32.8,81031.71,0.0,0.87657,8e-05,16.84059]
[1778159246750,32.8,81039.16,0.0,0.87714,8e-05,16.78797]
[1778159251785,32.8,81033.58,0.0,0.87674,8e-05,16.82305]
[1778159256820,32.8,81028.73,0.0,0.87639,8e-05,16.85628]
[1778159261855,32.8,81021.6,0.0,0.87585,8e-05,16.90541]
[1778159266891,32.8,81018.42,0.0,0.87563,8e-05,16.92659]
[1778159270919,32.79,81012.93,0.0,0.87522,8e-05,16.96423]
[1778159271926,32.79,81007.41,0.0,0.8748,8e-05,17.00268]
[1778159272935,32.79,81004.82,0.0,0.87461,8e-05,17.02054]
[1778159275958,32.79,80998.25,0.0,0.87411,8e-05,17.06616]
[1778159280990,32.79,81001.27,0.0,0.87435,8e-05,17.04449]
[1778159286035,32.79,81011.09,0.0,0.8751,8e-05,16.9753]
[1778159290060,32.79,81010.58,0.0,0.87506,8e-05,16.97899]
[1778159294382,32.79,80999.09,0.0,0.87418,8e-05,17.05967]
[1778159300130,32.79,80999.53,0.0,0.87422,8e-05,17.05632]
[1778159304452,32.79,81007.05,0.0,0.87479,8e-05,17.00338]
[1778159310200,32.79,81007.9,0.0,0.87486,8e-05,16.99756]
[1778159315235,32.79,81006.94,0.0,0.8748,8e-05,17.00097]
[1778159319263,32.79,81000.28,0.0,0.87429,8e-05,17.04785]
[1778159320270,32.79,80997.95,0.0,0.87411,8e-05,17.06417]
[1778159325306,32.79,80995.02,0.0,0.87389,8e-05,17.08441]
[1778159331353,32.79,80996.29,0.0,0.87399,8e-05,17.07518]
[1778159336389,32.79,80996.18,0.0,0.87399,8e-05,17.07576]
[1778159337392,32.79,81001.76,0.0,0.87441,8e-05,17.03657]
[1778159339407,32.79,81003.26,0.0,0.87453,8e-05,17.0261]
[1778159341420,32.79,81008.35,0.0,0.87491,8e-05,16.99047]
[1778159346456,32.79,81009.54,0.0,0.875,8e-05,16.98234]
[1778159351490,32.79,81009.2,0.0,0.87497,8e-05,16.98496]
[1778159356525,32.79,81009.24,0.0,0.87498,8e-05,16.98487]
[1778159361560,32.79,81009.68,0.0,0.87501,8e-05,16.98195]
[1778159364582,32.79,81017.09,0.0,0.87557,8e-05,16.92984]
[1778159365588,32.79,81016.37,0.0,0.87552,8e-05,16.93473]
[1778159370623,32.79,81015.3,0.0,0.87545,8e-05,16.94134]
[1778159375658,32.79,81010.92,0.0,0.87515,8e-05,16.96746]
[1778159380695,32.79,81006.04,0.0,0.87479,8e-05,17.00042]
[1778159385730,32.79,81005.87,0.0,0.87479,8e-05,17.00019]
[1778159391773,32.78,81006.34,0.0,0.87484,8e-05,16.99519]
[1778159396808,32.78,81007.48,0.0,0.87495,8e-05,16.98579]
[1778159401886,32.78,81008.4,0.0,0.87503,8e-05,16.97803]
[1778159403884,32.78,81001.48,0.0,0.87451,8e-05,17.02606]
[1778159405156,32.78,80998.3,0.0,0.87427,8e-05,17.04772]
[1778159406895,32.78,80992.53,0.0,0.87383,8e-05,17.08808]
[1778159411930,32.78,80997.32,0.0,0.8742,8e-05,17.05388]
[1778159416967,32.77,81000.81,0.0,0.87448,8e-05,17.02884]
[1778159422000,32.77,81006.56,0.0,0.87492,8e-05,16.98796]
[1778159428044,32.77,81008.59,0.0,0.87508,8e-05,16.97317]
[1778159433079,32.77,81016.71,0.0,0.87572,8e-05,16.91229]
[1778159437107,32.77,81023.91,0.0,0.87627,8e-05,16.86131]
[1778159441135,32.77,81032.27,0.0,0.87691,8e-05,16.80189]
[1778159445437,32.77,81037.98,0.0,0.87735,8e-05,16.76138]
[1778159453219,32.77,81035.94,0.0,0.8772,8e-05,16.77487]
[1778159459265,32.77,81031.56,0.0,0.87688,8e-05,16.80486]
[1778159464297,32.77,81028.03,0.0,0.87662,8e-05,16.82898]
[1778159469332,32.77,81026.76,0.0,0.87653,8e-05,16.83715]
[1778159474367,32.76,81022.3,0.0,0.87621,8e-05,16.86745]
[1778159479402,32.76,81021.63,0.0,0.87617,8e-05,16.8711]
[1778159484437,32.76,81022.13,0.0,0.87622,8e-05,16.86654]
[1778159489472,32.76,81022.49,0.0,0.87625,8e-05,16.863]
[1778159494507,32.76,81019.53,0.0,0.87606,8e-05,16.87926]
[1778159499543,32.76,81019.79,0.0,0.87609,8e-05,16.87644]
[1778159504580,32.76,81021.24,0.0,0.87621,8e-05,16.86535]
[1778159509614,32.75,81021.41,0.0,0.87623,8e-05,16.86332]
[1778159514648,32.75,81021.12,0.0,0.87622,8e-05,16.86458]
[1778159519683,32.75,81020.7,0.0,0.87619,8e-05,16.86671]
[1778159524718,32.75,81021.29,0.0,0.87625,8e-05,16.86182]
[1778159530762,32.75,81020.42,0.0,0.87619,8e-05,16.86705]
[1778159536071,32.75,81020.0,0.0,0.87617,8e-05,16.86914]
[1778159541838,32.75,81019.62,0.0,0.87615,8e-05,16.87097]
[1778159543851,32.75,81012.49,0.0,0.87561,8e-05,16.92056]
[1778159548886,32.74,81012.94,0.0,0.87566,8e-05,16.91611]
[1778159553922,32.74,81014.38,0.0,0.8758,8e-05,16.90124]
[1778159558957,32.74,81013.3,0.0,0.87573,8e-05,16.90748]
[1778159561979,32.74,81007.89,0.0,0.87533,8e-05,16.9445]
[1778159564999,32.74,81014.06,0.0,0.87581,8e-05,16.90028]
[1778159570034,32.74,81018.27,0.0,0.87614,8e-05,16.86948]
[1778159575069,32.73,81017.32,0.0,0.87609,8e-05,16.87484]
[1778159580107,32.73,81013.01,0.0,0.87578,8e-05,16.90346]
[1778159585138,32.73,81014.23,0.0,0.87588,8e-05,16.89336]
[1778159591183,32.73,81013.45,0.0,0.87584,8e-05,16.89728]
[1778159593197,32.73,81008.4,0.0,0.87546,8e-05,16.93264]
[1778159596530,32.73,80988.37,0.0,0.87393,8e-05,17.07319]
[1778159597234,32.73,80988.37,0.0,0.87393,8e-05,17.07326]
[1778159598239,32.73,80982.97,0.0,0.87351,8e-05,17.11129]
[1778159600256,32.73,80975.81,0.0,0.87296,8e-05,17.16168]
[1778159601260,32.73,80970.06,0.0,0.87252,8e-05,17.20209]
[1778159603274,32.73,80959.99,0.0,0.87174,8e-05,17.27276]
[1778159608308,32.72,80966.93,0.0,0.87229,8e-05,17.22284]
[1778159613343,32.72,80968.17,0.0,0.87242,8e-05,17.20989]
[1778159615358,32.72,80961.45,0.0,0.8719,8e-05,17.25695]
[1778159616679,32.72,80955.64,0.0,0.87145,8e-05,17.29768]
[1778159619386,32.72,80944.7,0.0,0.87061,8e-05,17.37398]
[1778159624420,32.72,80944.29,0.0,0.87059,8e-05,17.3751]
[1778159626750,32.72,80937.47,0.0,0.87007,8e-05,17.42255]
[1778159631474,32.71,80930.0,0.0,0.8695,8e-05,17.47332]
[1778159634494,32.71,80922.32,0.0,0.86891,8e-05,17.52617]
[1778159636820,32.71,80930.8,0.0,0.86959,8e-05,17.46514]
[1778159637514,32.71,80930.8,0.0,0.8696,8e-05,17.4647]
[1778159638528,32.71,80936.78,0.0,0.87007,8e-05,17.42204]
[1778159640535,32.71,80942.39,0.0,0.87052,8e-05,17.38175]
[1778159645573,32.71,80940.81,0.0,0.87041,8e-05,17.3915]
[1778159650608,32.7,80943.26,0.0,0.87062,8e-05,17.37263]
[1778159656650,32.7,80944.92,0.0,0.87076,8e-05,17.35921]
[1778159661689,32.7,80944.54,0.0,0.87075,8e-05,17.36047]
[1778159666725,32.7,80943.07,0.0,0.87065,8e-05,17.36939]
[1778159668735,32.7,80934.35,0.0,0.86997,8e-05,17.4304]
[1778159672774,32.69,80925.91,0.0,0.86935,8e-05,17.485]
[1778159673782,32.69,80904.96,0.0,0.86769,8e-05,17.63295]
[1778159674792,32.69,80900.25,0.0,0.86732,8e-05,17.66601]
[1778159679824,32.69,80901.9,0.0,0.86748,8e-05,17.65186]
[1778159684859,32.68,80898.98,0.0,0.86728,8e-05,17.6693]
[1778159689894,32.68,80902.42,0.0,0.86759,8e-05,17.6418]
[1778159690902,32.68,80907.88,0.0,0.86803,8e-05,17.6025]
[1778159692917,32.68,80909.59,0.0,0.86818,8e-05,17.58936]
[1778159697951,32.67,80912.39,0.0,0.86843,8e-05,17.56709]
[1778159700971,32.67,80919.27,0.0,0.86899,8e-05,17.51701]
[1778159701979,32.67,80918.37,0.0,0.86892,8e-05,17.52303]
[1778159704999,32.67,80908.83,0.0,0.86817,8e-05,17.58959]
[1778159706006,32.67,80912.38,0.0,0.86846,8e-05,17.564]
[1778159707325,32.67,80920.01,0.0,0.86907,8e-05,17.50923]
[1778159710044,32.67,80926.51,0.0,0.86959,8e-05,17.46262]
[1778159711041,32.66,80919.79,0.0,0.86907,8e-05,17.50971]
[1778159717395,32.66,80917.16,0.0,0.86888,8e-05,17.52641]
[1778159723125,32.66,80919.19,0.0,0.86906,8e-05,17.51002]
[1778159728160,32.66,80920.52,0.0,0.86918,8e-05,17.49899]
[1778159733195,32.65,80919.49,0.0,0.86914,8e-05,17.50117]
[1778159736217,32.65,80910.57,0.0,0.86845,8e-05,17.56332]
[1778159737538,32.65,80897.76,0.0,0.86743,8e-05,17.65375]
[1778159738230,32.65,80897.76,0.0,0.86744,8e-05,17.65321]
[1778159743266,32.65,80898.28,0.0,0.86751,8e-05,17.64673]
[1778159747608,32.64,80884.91,0.0,0.86647,8e-05,17.73937]
[1778159750315,32.64,80878.62,0.0,0.86598,8e-05,17.78199]
[1778159752329,32.64,80867.9,0.0,0.86514,8e-05,17.85666]
[1778159757679,32.63,80880.44,0.0,0.86618,8e-05,17.76416]
[1778159761398,32.63,80875.28,0.0,0.86579,8e-05,17.79874]
[1778159766430,32.63,80881.98,0.0,0.86636,8e-05,17.74881]
[1778159767749,32.62,80891.24,0.0,0.86711,8e-05,17.68229]
[1778159771463,32.62,80895.57,0.0,0.86748,8e-05,17.64898]
[1778159774488,32.62,80901.21,0.0,0.86795,8e-05,17.60721]
[1778159777825,32.62,80914.3,0.0,0.869,8e-05,17.51274]
[1778159779520,32.61,80918.86,0.0,0.86937,8e-05,17.4796]
[1778159784555,32.61,80920.5,0.0,0.86952,8e-05,17.46629]
[1778159786569,32.61,80927.11,0.0,0.87005,8e-05,17.41889]
[1778159791607,32.61,80927.99,0.0,0.87015,8e-05,17.40804]
[1778159794627,32.61,80933.08,0.0,0.87055,8e-05,17.37149]
[1778159799660,32.61,80934.26,0.0,0.87065,8e-05,17.36246]
[1778159804695,32.61,80933.28,0.0,0.87058,8e-05,17.3688]
[1778159809732,32.61,80935.12,0.0,0.87073,8e-05,17.35531]
[1778159814765,32.61,80935.04,0.0,0.87073,8e-05,17.35541]
[1778159819800,32.6,80938.62,0.0,0.87102,8e-05,17.32909]
[1778159824836,32.6,80936.14,0.0,0.87083,8e-05,17.34626]
[1778159827866,32.6,80942.98,0.0,0.87138,8e-05,17.29697]
[1778159830880,32.6,80948.12,0.0,0.87179,8e-05,17.25956]
[1778159835915,32.6,80952.73,0.0,0.87216,8e-05,17.22558]
[1778159840951,32.6,80960.51,0.0,0.87278,8e-05,17.16886]
[1778159841960,32.6,80964.12,0.0,0.87307,8e-05,17.14306]
[1778159846993,32.59,80966.19,0.0,0.87324,8e-05,17.12732]
[1778159852028,32.59,80968.6,0.0,0.87346,8e-05,17.10585]
[1778159855050,32.59,80957.2,0.0,0.87258,8e-05,17.186]
[1778159856056,32.59,80960.92,0.0,0.87287,8e-05,17.15941]
[1778159861090,32.59,80964.47,0.0,0.87316,8e-05,17.1332]
[1778159864111,32.59,80969.79,0.0,0.87357,8e-05,17.09496]
[1778159868139,32.59,80975.05,0.0,0.87399,8e-05,17.05713]
[1778159873181,32.59,80976.48,0.0,0.87411,8e-05,17.04603]
[1778159878528,32.59,80984.53,0.0,0.87473,8e-05,16.98847]
[1778159885263,32.58,80982.8,0.0,0.87461,8e-05,17.00015]
[1778159890298,32.58,80980.92,0.0,0.87447,8e-05,17.01309]
[1778159896339,32.58,80979.62,0.0,0.87437,8e-05,17.02194]
[1778159898674,32.58,80987.59,0.0,0.87498,8e-05,16.96558]
[1778159899362,32.58,80987.59,0.0,0.87498,8e-05,16.96563]
[1778159900368,32.58,80996.4,0.0,0.87566,8e-05,16.90361]
[1778159905403,32.58,80999.51,0.0,0.87588,8e-05,16.88246]
[1778159910439,32.59,80999.25,0.0,0.87586,8e-05,16.88487]
[1778159911446,32.59,81007.64,0.0,0.87652,8e-05,16.82194]
[1778159913459,32.59,81016.36,0.0,0.87718,8e-05,16.76054]
[1778159915474,32.59,81020.14,0.0,0.87747,8e-05,16.7341]
[1778159920512,32.59,81020.4,0.0,0.87748,8e-05,16.73288]
[1778159922522,32.59,81028.35,0.0,0.87808,8e-05,16.67728]
[1778159927557,32.59,81027.31,0.0,0.87799,8e-05,16.68557]
[1778159932592,32.59,81029.97,0.0,0.87818,8e-05,16.66764]
[1778159937627,32.59,81030.01,0.0,0.87818,8e-05,16.66788]
[1778159942663,32.59,81025.92,0.0,0.87787,8e-05,16.6969]
[1778159946690,32.59,81034.07,0.0,0.87848,8e-05,16.63995]
[1778159949028,32.59,81040.7,0.0,0.87897,7e-05,16.59374]
[1778159951725,32.59,81036.64,0.0,0.87866,8e-05,16.62274]
[1778159956760,32.59,81034.11,0.0,0.87847,8e-05,16.64113]
[1778159960828,32.59,81039.76,0.0,0.87888,7e-05,16.60192]
[1778159965861,32.59,81035.29,0.0,0.87854,8e-05,16.63402]
[1778159969181,32.6,81025.25,0.0,0.87778,8e-05,16.70494]
[1778159969902,32.6,81025.25,0.0,0.87778,8e-05,16.70497]
[1778159971907,32.6,81042.0,0.0,0.87906,7e-05,16.58398]
[1778159974928,32.6,81051.91,0.0,0.8798,7e-05,16.51444]
[1778159979251,32.6,81057.56,0.0,0.88022,7e-05,16.47465]
[1778159984999,32.6,81059.56,0.0,0.88037,7e-05,16.46055]
[1778159990037,32.6,81058.8,0.0,0.88032,7e-05,16.4658]
[1778159996079,32.59,81059.84,0.0,0.88039,7e-05,16.45845]
[1778159998095,32.6,81054.53,0.0,0.88,7e-05,16.49567]
[1778160000117,32.59,81054.15,0.0,0.87997,7e-05,16.49823]
[1778160005145,32.59,81056.89,0.0,0.88018,7e-05,16.47873]
[1778160008166,32.59,81049.32,0.0,0.87961,7e-05,16.53201]
[1778160011189,32.6,81047.79,0.0,0.87949,7e-05,16.5433]
[1778160012193,32.6,81042.77,0.0,0.87912,7e-05,16.57869]
[1778160014207,32.6,81041.17,0.0,0.87899,7e-05,16.59014]
[1778160019241,32.6,81039.98,0.0,0.8789,7e-05,16.59905]
[1778160024280,32.6,81047.9,0.0,0.87948,7e-05,16.54415]
[1778160029314,32.6,81049.21,0.0,0.87957,7e-05,16.53607]
[1778160034350,32.6,81048.84,0.0,0.87957,7e-05,16.53481]
[1778160039673,32.6,81045.56,0.0,0.87932,7e-05,16.55804]
[1778160043412,32.6,81054.57,0.0,0.87999,7e-05,16.4949]
[1778160048447,32.6,81054.26,0.0,0.87997,7e-05,16.49695]
[1778160057510,32.6,81054.15,0.0,0.87996,7e-05,16.49805]
[1778160062546,32.6,81062.8,0.0,0.8806,7e-05,16.43777]
[1778160063552,32.6,81065.43,0.0,0.88079,7e-05,16.41973]
[1778160068590,32.6,81064.92,0.0,0.88074,7e-05,16.4243]
[1778160073623,32.6,81060.59,0.0,0.88041,7e-05,16.45542]
[1778160078656,32.6,81059.27,0.0,0.88031,7e-05,16.46541]
[1778160084700,32.61,81060.91,0.0,0.88042,7e-05,16.45501]
[1778160090033,32.61,81059.61,0.0,0.88031,7e-05,16.46514]
[1778160095779,32.61,81059.17,0.0,0.88028,7e-05,16.46597]
[1778160101820,32.61,81058.87,0.0,0.88025,7e-05,16.46948]
[1778160105867,32.61,81076.98,0.0,0.88158,7e-05,16.34353]
[1778160106855,32.61,81088.91,0.0,0.88245,7e-05,16.26055]
[1778160110177,32.61,81098.53,0.0,0.88315,7e-05,16.19416]
[1778160110899,32.61,81098.53,0.0,0.88315,7e-05,16.19446]
[1778160115918,32.62,81101.52,0.0,0.88335,7e-05,16.17526]
[1778160120953,32.62,81100.59,0.0,0.88326,7e-05,16.18339]
[1778160122967,32.62,81106.65,0.0,0.8837,7e-05,16.14197]
[1778160128003,32.62,81103.27,0.0,0.88343,7e-05,16.1674]
[1778160130317,32.62,81124.75,0.0,0.88498,7e-05,16.01865]
[1778160131028,32.62,81124.49,0.0,0.88496,7e-05,16.02076]
[1778160132032,32.62,81115.1,0.0,0.88428,7e-05,16.08622]
[1778160133039,32.63,81108.21,0.0,0.88378,7e-05,16.13428]
[1778160136060,32.63,81102.17,0.0,0.88333,7e-05,16.1774]
[1778160138076,32.63,81097.8,0.0,0.883,7e-05,16.20839]
[1778160140387,32.63,81088.68,0.0,0.88233,7e-05,16.27242]
[1778160144118,32.63,81094.17,0.0,0.88273,7e-05,16.23488]
[1778160150163,32.63,81096.17,0.0,0.88286,7e-05,16.22237]
[1778160155196,32.63,81095.02,0.0,0.88278,7e-05,16.22798]
[1778160160232,32.63,81091.75,0.0,0.88253,7e-05,16.25182]
[1778160165288,32.64,81086.34,0.0,0.88213,7e-05,16.29026]
[1778160167282,32.64,81100.49,0.0,0.88316,7e-05,16.19192]
[1778160168289,32.64,81104.42,0.0,0.88344,7e-05,16.16482]
[1778160173323,32.64,81102.6,0.0,0.8833,7e-05,16.17891]
[1778160178363,32.64,81100.08,0.0,0.8831,7e-05,16.19779]
[1778160181383,32.64,81094.76,0.0,0.8827,7e-05,16.23562]
[1778160183399,32.64,81088.33,0.0,0.88223,7e-05,16.28081]
[1778160188431,32.64,81090.09,0.0,0.88235,7e-05,16.26924]
[1778160193469,32.64,81091.86,0.0,0.88247,7e-05,16.25762]
[1778160198504,32.65,81091.72,0.0,0.88246,7e-05,16.25932]
[1778160200822,32.65,81082.76,0.0,0.8818,7e-05,16.32214]
[1778160206560,32.65,81088.14,0.0,0.88219,7e-05,16.28489]
[1778160211601,32.65,81085.64,0.0,0.88202,7e-05,16.2992]
[1778160216631,32.65,81089.51,0.0,0.8823,7e-05,16.27263]
[1778160219651,32.65,81094.81,0.0,0.88268,7e-05,16.23603]
[1778160224690,32.65,81094.79,0.0,0.88267,7e-05,16.23707]
[1778160225693,32.65,81099.8,0.0,0.88304,7e-05,16.20237]
[1778160231034,32.65,81099.09,0.0,0.88298,7e-05,16.20822]
[1778160236770,32.65,81097.41,0.0,0.88285,7e-05,16.22083]
[1778160241848,32.65,81096.38,0.0,0.88276,7e-05,16.22853]
[1778160242822,32.65,81101.56,0.0,0.88314,7e-05,16.19277]
[1778160243828,32.65,81108.28,0.0,0.88363,7e-05,16.14626]
[1778160248865,32.66,81107.45,0.0,0.88355,7e-05,16.15314]
[1778160252894,32.66,81102.99,0.0,0.88322,7e-05,16.18489]
[1778160257928,32.66,81103.26,0.0,0.88323,7e-05,16.18373]
[1778160258940,32.66,81098.22,0.0,0.88287,7e-05,16.21889]
[1778160266992,32.66,81098.34,0.0,0.88287,7e-05,16.21884]
[1778160272027,32.66,81100.85,0.0,0.88306,7e-05,16.19845]
[1778160277062,32.66,81097.2,0.0,0.88279,7e-05,16.2245]
[1778160282098,32.66,81095.93,0.0,0.88269,7e-05,16.23385]
[1778160288139,32.66,81095.72,0.0,0.88267,7e-05,16.23595]
[1778160293175,32.66,81095.45,0.0,0.88265,7e-05,16.23843]
[1778160298209,32.66,81093.0,0.0,0.88246,7e-05,16.25597]
[1778160301530,32.66,81082.23,0.0,0.88167,7e-05,16.33134]
[1778160302239,32.66,81082.23,0.0,0.88167,7e-05,16.33132]
[1778160306267,32.66,81063.33,0.0,0.88027,7e-05,16.46324]
[1778160307274,32.66,81054.58,0.0,0.87962,7e-05,16.52445]
[1778160311602,32.66,81046.93,0.0,0.87905,7e-05,16.57832]
[1778160313317,32.67,81043.94,0.0,0.87882,7e-05,16.5998]
[1778160318351,32.67,81041.5,0.0,0.87862,7e-05,16.61825]
[1778160323393,32.67,81047.36,0.0,0.87905,7e-05,16.57843]
[1778160328428,32.67,81045.04,0.0,0.87886,7e-05,16.59607]
[1778160333478,32.67,81043.01,0.0,0.87872,7e-05,16.60789]
[1778160338500,32.67,81046.54,0.0,0.87897,7e-05,16.58421]
[1778160343535,32.68,81047.94,0.0,0.87907,7e-05,16.57522]
[1778160345554,32.68,81038.96,0.0,0.87839,7e-05,16.63837]
[1778160346557,32.68,81027.52,0.0,0.87753,8e-05,16.71861]
[1778160347568,32.68,81025.34,0.0,0.87737,8e-05,16.73383]
[1778160348571,32.68,81019.14,0.0,0.8769,8e-05,16.77725]
[1778160349578,32.68,81023.56,0.0,0.87724,8e-05,16.74607]
[1778160351592,32.68,81017.98,0.0,0.87682,8e-05,16.78503]
[1778160352599,32.68,81017.3,0.0,0.87677,8e-05,16.78965]
[1778160357635,32.67,81018.99,0.0,0.8769,8e-05,16.77701]
[1778160362671,32.67,81018.32,0.0,0.87686,8e-05,16.78101]
[1778160364690,32.67,81024.99,0.0,0.87737,8e-05,16.73393]
[1778160369727,32.67,81024.44,0.0,0.87733,8e-05,16.73734]
[1778160374765,32.67,81026.06,0.0,0.87746,8e-05,16.72553]
[1778160376774,32.67,81019.56,0.0,0.87697,8e-05,16.771]
[1778160377785,32.67,81017.08,0.0,0.87678,8e-05,16.78828]
[1778160382817,32.67,81017.31,0.0,0.87681,8e-05,16.78575]
[1778160387856,32.67,81012.38,0.0,0.87644,8e-05,16.81951]
[1778160392886,32.67,81013.42,0.0,0.87655,8e-05,16.8076]
[1778160396914,32.67,81006.53,0.0,0.87604,8e-05,16.85546]
[1778160402246,32.67,81006.74,0.0,0.87605,8e-05,16.85411]
[1778160407991,32.66,81004.32,0.0,0.87588,8e-05,16.86978]
[1778160413026,32.66,81009.01,0.0,0.87625,8e-05,16.83582]
[1778160417055,32.66,81001.71,0.0,0.8757,8e-05,16.88636]
[1778160422388,32.66,81016.68,0.0,0.87683,8e-05,16.78157]
[1778160423096,32.66,81016.68,0.0,0.87683,8e-05,16.7818]
[1778160428131,32.66,81012.44,0.0,0.87651,8e-05,16.81155]
[1778160433167,32.66,81008.31,0.0,0.87621,8e-05,16.83974]
[1778160435180,32.66,81001.91,0.0,0.87572,8e-05,16.88493]
[1778160439209,32.66,80994.57,0.0,0.87515,8e-05,16.93675]
[1778160442534,32.66,80980.43,0.0,0.87406,8e-05,17.03694]
[1778160444244,32.66,80971.66,0.0,0.87338,8e-05,17.0991]
[1778160449279,32.66,80974.86,0.0,0.87363,8e-05,17.07711]
[1778160454315,32.66,80975.81,0.0,0.87373,8e-05,17.06569]
[1778160458344,32.66,80969.13,0.0,0.87321,8e-05,17.113]
[1778160463379,32.66,80966.89,0.0,0.87304,8e-05,17.12865]
[1778160468419,32.66,80962.99,0.0,0.87274,8e-05,17.15587]
[1778160470428,32.66,80957.4,0.0,0.87231,8e-05,17.19516]
[1778160471435,32.66,80950.5,0.0,0.87178,8e-05,17.24372]
[1778160475464,32.66,80945.0,0.0,0.87136,8e-05,17.28175]
[1778160480498,32.66,80949.34,0.0,0.87171,8e-05,17.25007]
[1778160485536,32.66,80944.27,0.0,0.87132,8e-05,17.28467]
[1778160491579,32.65,80944.09,0.0,0.87132,8e-05,17.28475]
[1778160496614,32.65,80942.45,0.0,0.87121,8e-05,17.29489]
[1778160502656,32.65,80942.96,0.0,0.87129,8e-05,17.28793]
[1778160505678,32.65,80934.32,0.0,0.87062,8e-05,17.34801]
[1778160506685,32.65,80931.89,0.0,0.87043,8e-05,17.36488]
[1778160510712,32.64,80924.79,0.0,0.86989,8e-05,17.41375]
[1778160511719,32.64,80926.4,0.0,0.87004,8e-05,17.39834]
[1778160513740,32.64,80932.96,0.0,0.87057,8e-05,17.3511]
[1778160518769,32.64,80938.76,0.0,0.87104,8e-05,17.30814]
[1778160523803,32.64,80937.5,0.0,0.87096,8e-05,17.31554]
[1778160529847,32.63,80936.07,0.0,0.87086,8e-05,17.32433]
[1778160534882,32.63,80935.87,0.0,0.87086,8e-05,17.32472]
[1778160539921,32.63,80933.78,0.0,0.8707,8e-05,17.33846]
[1778160544953,32.63,80937.88,0.0,0.87104,8e-05,17.30806]
[1778160545961,32.63,80944.99,0.0,0.8716,8e-05,17.25727]
[1778160546967,32.63,80946.65,0.0,0.87174,8e-05,17.24512]
[1778160550996,32.63,80953.97,0.0,0.87232,8e-05,17.19182]
[1778160555023,32.62,80945.92,0.0,0.87171,8e-05,17.24749]
[1778160556030,32.62,80944.72,0.0,0.87162,8e-05,17.25559]
[1778160561066,32.62,80946.83,0.0,0.87181,8e-05,17.23825]
[1778160566100,32.62,80949.34,0.0,0.87203,8e-05,17.21864]
[1778160571135,32.61,80954.79,0.0,0.87249,8e-05,17.17474]
[1778160576170,32.61,80958.6,0.0,0.8728,8e-05,17.1462]
[1778160581205,32.61,80961.82,0.0,0.87307,8e-05,17.12211]
[1778160586240,32.61,80967.16,0.0,0.87349,8e-05,17.08316]
[1778160591276,32.61,80969.52,0.0,0.87369,8e-05,17.06543]
[1778160596311,32.6,80970.56,0.0,0.87378,8e-05,17.05719]
[1778160598324,32.6,80963.91,0.0,0.87327,8e-05,17.10375]
[1778160603699,32.6,80963.56,0.0,0.87325,8e-05,17.10496]
[1778160605373,32.6,80957.25,0.0,0.87277,8e-05,17.14902]
[1778160609402,32.6,80951.1,0.0,0.87231,8e-05,17.19123]
[1778160610408,32.6,80944.98,0.0,0.87183,8e-05,17.23445]
[1778160612422,32.6,80954.43,0.0,0.87257,8e-05,17.16716]
[1778160613767,32.6,80939.86,0.0,0.87143,8e-05,17.27022]
[1778160614443,32.6,80939.86,0.0,0.87144,8e-05,17.27007]
[1778160617465,32.6,80934.62,0.0,0.87103,8e-05,17.30669]
[1778160621497,32.6,80939.79,0.0,0.87144,8e-05,17.26943]
[1778160623837,32.6,80933.27,0.0,0.87093,8e-05,17.31533]
[1778160627540,32.59,80938.65,0.0,0.87136,8e-05,17.27657]
[1778160632575,32.59,80936.79,0.0,0.87125,8e-05,17.28533]
[1778160635596,32.59,80943.07,0.0,0.87175,8e-05,17.24029]
[1778160636604,32.59,80947.94,0.0,0.87213,8e-05,17.2055]
[1778160641640,32.59,80942.34,0.0,0.8717,8e-05,17.24411]
[1778160643977,32.59,80936.97,0.0,0.87128,8e-05,17.28207]
[1778160649696,32.59,80943.31,0.0,0.87179,8e-05,17.2363]
[1778160654738,32.59,80945.44,0.0,0.87197,8e-05,17.21975]
[1778160658759,32.59,80933.23,0.0,0.87102,8e-05,17.30594]
[1778160660780,32.59,80938.42,0.0,0.87143,8e-05,17.26913]
[1778160661781,32.59,80930.98,0.0,0.87084,8e-05,17.32187]
[1778160662786,32.59,80926.19,0.0,0.87047,8e-05,17.35576]
[1778160664118,32.59,80917.52,0.0,0.86978,8e-05,17.41716]
[1778160665809,32.59,80907.94,0.0,0.86903,8e-05,17.48482]
[1778160666816,32.58,80901.65,0.0,0.86853,8e-05,17.52921]
[1778160667822,32.58,80899.5,0.0,0.86837,8e-05,17.54413]
[1778160668835,32.58,80890.19,0.0,0.86763,8e-05,17.60996]
[1778160669836,32.58,80890.28,0.0,0.86764,8e-05,17.60885]
[1778160674872,32.58,80893.76,0.0,0.86794,8e-05,17.58181]
[1778160675882,32.58,80902.62,0.0,0.86865,8e-05,17.51838]
[1778160676885,32.58,80906.15,0.0,0.86894,8e-05,17.49296]
[1778160677896,32.58,80912.11,0.0,0.86941,8e-05,17.45031]
[1778160678900,32.58,80915.26,0.0,0.86966,8e-05,17.42771]
[1778160679908,32.58,80921.35,0.0,0.87015,8e-05,17.38427]
[1778160680916,32.58,80924.54,0.0,0.8704,8e-05,17.36149]
[1778160684952,32.58,80925.52,0.0,0.87048,8e-05,17.35424]
[1778160685957,32.58,80907.85,0.0,0.86909,8e-05,17.4796]
[1778160686963,32.58,80902.03,0.0,0.86863,8e-05,17.52067]
[1778160687969,32.58,80902.93,0.0,0.8687,8e-05,17.51391]
[1778160693005,32.57,80905.06,0.0,0.86891,8e-05,17.49346]
[1778160695018,32.57,80899.34,0.0,0.86846,8e-05,17.53342]
[1778160696030,32.57,80893.61,0.0,0.86801,8e-05,17.57379]
[1778160697032,32.57,80891.54,0.0,0.86785,8e-05,17.58807]
[1778160699048,32.57,80899.47,0.0,0.86849,8e-05,17.53075]
[1778160702071,32.57,80905.23,0.0,0.86896,8e-05,17.48865]
[1778160704094,32.57,80899.58,0.0,0.86852,8e-05,17.52813]
[1778160705101,32.57,80889.88,0.0,0.86775,8e-05,17.59714]
[1778160706114,32.57,80880.4,0.0,0.86699,8e-05,17.66422]
[1778160707113,32.56,80884.37,0.0,0.86732,8e-05,17.63485]
[1778160712148,32.56,80883.74,0.0,0.8673,8e-05,17.6364]
[1778160717183,32.55,80880.19,0.0,0.86705,8e-05,17.6587]
[1778160721211,32.55,80887.49,0.0,0.86766,8e-05,17.60491]
[1778160723227,32.55,80890.17,0.0,0.86788,8e-05,17.58478]
[1778160726327,32.55,80874.73,0.0,0.86666,8e-05,17.69332]
[1778160727261,32.55,80854.5,0.0,0.86503,8e-05,17.83761]
[1778160728267,32.55,80839.49,0.0,0.86381,8e-05,17.94395]
[1778160729274,32.54,80834.99,0.0,0.86352,8e-05,17.96936]
[1778160731288,32.51,80829.95,0.0,0.86327,8e-05,17.99106]
[1778160734655,32.48,80804.71,0.0,0.86144,8e-05,18.14911]
[1778160736325,32.48,80801.64,0.0,0.8612,8e-05,18.17017]
[1778160738366,32.47,80793.56,0.0,0.86055,8e-05,18.22537]
[1778160739356,32.47,80773.03,0.0,0.85885,8e-05,18.3718]
[1778160740365,32.47,80767.21,0.0,0.85836,8e-05,18.41362]
[1778160741371,32.47,80764.22,0.0,0.85812,8e-05,18.43408]
[1778160743405,32.45,80778.28,0.0,0.85943,8e-05,18.32166]
[1778160744728,32.45,80803.42,0.0,0.86154,8e-05,18.14022]
[1778160745414,32.45,80803.42,0.0,0.86155,8e-05,18.1392]
[1778160746420,32.45,80827.32,0.0,0.86353,8e-05,17.96682]
[1778160747426,32.45,80834.24,0.0,0.8641,8e-05,17.9165]
[1778160748433,32.45,80842.38,0.0,0.86478,8e-05,17.85753]
[1778160749443,32.44,80839.81,0.0,0.86457,8e-05,17.87537]
[1778160750450,32.44,80831.61,0.0,0.86392,8e-05,17.93286]
[1778160751453,32.44,80817.34,0.0,0.86277,8e-05,18.03078]
[1778160756489,32.44,80829.28,0.0,0.8638,8e-05,17.94135]
[1778160759510,32.43,80842.83,0.0,0.86493,8e-05,17.8424]
[1778160762530,32.43,80837.76,0.0,0.86453,8e-05,17.87696]
[1778160764888,32.43,80825.34,0.0,0.86353,8e-05,17.9649]
[1778160766562,32.43,80811.01,0.0,0.86236,8e-05,18.06618]
[1778160770597,32.42,80805.47,0.0,0.86194,8e-05,18.10308]
[1778160772608,32.42,80811.47,0.0,0.86245,8e-05,18.05827]
[1778160774958,32.42,80829.41,0.0,0.86395,8e-05,17.9279]
[1778160775629,32.41,80829.41,0.0,0.86395,8e-05,17.92723]
[1778160776640,32.41,80841.83,0.0,0.86497,8e-05,17.83817]
[1778160777643,32.41,80848.38,0.0,0.86552,8e-05,17.79019]
[1778160779660,32.41,80843.13,0.0,0.86509,8e-05,17.82735]
[1778160780664,32.41,80845.03,0.0,0.86525,8e-05,17.8132]
[1778160781671,32.41,80850.23,0.0,0.86569,8e-05,17.77497]
[1778160783690,32.41,80857.63,0.0,0.8663,8e-05,17.72086]
[1778160786709,32.41,80838.53,0.0,0.86476,8e-05,17.85695]
[1778160787716,32.41,80820.11,0.0,0.86326,8e-05,17.98783]
[1778160788720,32.4,80826.6,0.0,0.8638,8e-05,17.94059]
[1778160791753,32.4,80818.44,0.0,0.86315,8e-05,17.99719]
[1778160792764,32.4,80809.09,0.0,0.86238,8e-05,18.06434]
[1778160793767,32.4,80820.66,0.0,0.86335,8e-05,17.97971]
[1778160795113,32.4,80844.28,0.0,0.86528,8e-05,17.81024]
[1778160795780,32.4,80844.28,0.0,0.8653,8e-05,17.80912]
[1778160798801,32.4,80835.94,0.0,0.86463,8e-05,17.8677]
[1778160799808,32.39,80834.98,0.0,0.86456,8e-05,17.87347]
[1778160801823,32.39,80849.87,0.0,0.86578,8e-05,17.76615]
[1778160802831,32.39,80852.19,0.0,0.86598,8e-05,17.74872]
[1778160803837,32.39,80859.67,0.0,0.86659,8e-05,17.69451]
[1778160805184,32.39,80867.91,0.0,0.86726,8e-05,17.63498]
[1778160810887,32.39,80860.98,0.0,0.86673,8e-05,17.68204]
[1778160812904,32.39,80849.46,0.0,0.86582,8e-05,17.76072]
[1778160813907,32.38,80849.46,0.0,0.86584,8e-05,17.75967]
[1778160816927,32.38,80841.39,0.0,0.86519,8e-05,17.81642]
[1778160818941,32.38,80839.49,0.0,0.86505,8e-05,17.82865]
[1778160821962,32.38,80832.33,0.0,0.86448,8e-05,17.87908]
[1778160825325,32.37,80848.06,0.0,0.8658,8e-05,17.76294]
[1778160826999,32.37,80841.09,0.0,0.86523,8e-05,17.81294]
[1778160828007,32.37,80828.5,0.0,0.86421,8e-05,17.90221]
[1778160830031,32.37,80825.43,0.0,0.86397,8e-05,17.92312]
[1778160834047,32.37,80834.95,0.0,0.86477,8e-05,17.85298]
[1778160836062,32.36,80834.57,0.0,0.86476,8e-05,17.85417]
[1778160841096,32.36,80833.36,0.0,0.86469,8e-05,17.86032]
[1778160842106,32.36,80817.4,0.0,0.86338,8e-05,17.97449]
[1778160844117,32.36,80826.46,0.0,0.86413,8e-05,17.90871]
[1778160846131,32.36,80822.48,0.0,0.86382,8e-05,17.9361]
[1778160847142,32.36,80828.26,0.0,0.86431,8e-05,17.89337]
[1778160850165,32.35,80834.11,0.0,0.86481,8e-05,17.84969]
[1778160852174,32.35,80839.3,0.0,0.86524,8e-05,17.81144]
[1778160854189,32.35,80844.69,0.0,0.86569,8e-05,17.7723]
[1778160856205,32.35,80839.17,0.0,0.86525,8e-05,17.81072]
[1778160858216,32.35,80832.09,0.0,0.86469,8e-05,17.8601]
[1778160859223,32.35,80822.38,0.0,0.8639,8e-05,17.92927]
[1778160861237,32.34,80830.34,0.0,0.86456,8e-05,17.87146]
[1778160865265,32.34,80824.0,0.0,0.86406,8e-05,17.9148]
[1778160867283,32.34,80826.98,0.0,0.86432,8e-05,17.89214]
[1778160872317,32.33,80829.74,0.0,0.8646,8e-05,17.8657]
[1778160877352,32.33,80827.09,0.0,0.86442,8e-05,17.88178]
[1778160880374,32.33,80815.23,0.0,0.86347,8e-05,17.96455]
[1778160881382,32.33,80810.05,0.0,0.86304,8e-05,18.00183]
[1778160883398,32.32,80808.59,0.0,0.86295,8e-05,18.01]
[1778160884402,32.32,80815.62,0.0,0.86354,8e-05,17.95868]
[1778160887422,32.32,80824.13,0.0,0.86426,8e-05,17.89548]
[1778160891495,32.32,80817.72,0.0,0.86374,8e-05,17.94045]
[1778160892487,32.31,80816.45,0.0,0.86365,8e-05,17.94829]
[1778160897517,32.31,80818.13,0.0,0.86383,8e-05,17.93296]
[1778160902552,32.3,80825.77,0.0,0.86449,8e-05,17.87442]
[1778160904566,32.3,80815.63,0.0,0.86367,8e-05,17.94623]
[1778160907590,32.3,80826.68,0.0,0.8646,8e-05,17.86489]
[1778160910608,32.3,80818.88,0.0,0.86398,8e-05,17.91906]
[1778160913633,32.29,80813.52,0.0,0.86356,8e-05,17.95582]
[1778160917666,32.29,80827.76,0.0,0.86476,8e-05,17.8509]
[1778160918675,32.29,80833.88,0.0,0.86527,8e-05,17.80612]
[1778160919679,32.29,80842.34,0.0,0.86596,8e-05,17.74492]
[1778160924714,32.28,80837.41,0.0,0.8656,8e-05,17.77719]
[1778160926031,32.28,80813.96,0.0,0.86368,8e-05,17.94557]
[1778160926729,32.28,80813.77,0.0,0.86367,8e-05,17.94634]
[1778160929750,32.28,80820.62,0.0,0.86425,8e-05,17.89536]
[1778160934784,32.28,80816.33,0.0,0.86395,8e-05,17.92001]
[1778160939819,32.27,80819.75,0.0,0.86426,8e-05,17.89252]
[1778160941136,32.27,80813.72,0.0,0.86377,8e-05,17.9355]
[1778160942841,32.27,80810.14,0.0,0.86349,8e-05,17.96024]
[1778160945862,32.27,80815.54,0.0,0.86395,8e-05,17.91978]
[1778160948883,32.26,80821.2,0.0,0.86443,8e-05,17.87763]
[1778160950897,32.26,80830.32,0.0,0.86519,8e-05,17.81118]
[1778160955931,32.26,80828.79,0.0,0.86508,8e-05,17.82002]
[1778160958952,32.26,80823.5,0.0,0.86467,8e-05,17.85664]
[1778160959959,32.26,80815.41,0.0,0.86401,8e-05,17.91445]
[1778160960967,32.26,80804.31,0.0,0.8631,8e-05,17.99398]
[1778160962294,32.25,80794.13,0.0,0.86226,8e-05,18.06686]
[1778160962981,32.25,80794.13,0.0,0.86227,8e-05,18.06617]
[1778160963988,32.25,80789.0,0.0,0.86185,8e-05,18.10246]
[1778160966001,32.25,80782.58,0.0,0.86133,8e-05,18.14725]
[1778160967008,32.25,80775.02,0.0,0.86071,8e-05,18.20099]
[1778160970047,32.25,80782.06,0.0,0.86132,8e-05,18.14782]
[1778160972364,32.24,80790.6,0.0,0.86205,8e-05,18.08461]
[1778160975082,32.24,80777.82,0.0,0.86101,8e-05,18.17459]
[1778160977096,32.24,80784.49,0.0,0.86159,8e-05,18.12473]
[1778160979109,32.23,80776.41,0.0,0.86093,8e-05,18.18142]
[1778160984184,32.22,80755.87,0.0,0.85933,8e-05,18.31882]
[1778160985179,32.22,80739.52,0.0,0.85795,9e-05,18.43668]
[1778160986189,32.21,80728.21,0.0,0.857,9e-05,18.51697]
[1778160987195,32.21,80719.47,0.0,0.85627,9e-05,18.57931]
[1778160988204,32.19,80718.13,0.0,0.85628,9e-05,18.57799]
[1778160993239,32.17,80721.05,0.0,0.85672,9e-05,18.53802]
[1778160996260,32.16,80713.0,0.0,0.85607,9e-05,18.59332]
[1778160999279,32.15,80721.84,0.0,0.85696,9e-05,18.51717]
[1778161000287,32.11,80740.22,0.0,0.8588,9e-05,18.36059]
[1778161001296,32.11,80760.05,0.0,0.86049,8e-05,18.21548]
[1778161002310,32.11,80753.72,0.0,0.85996,8e-05,18.26059]
[1778161003307,32.11,80755.51,0.0,0.86012,8e-05,18.24666]
[1778161005322,32.1,80760.57,0.0,0.86057,8e-05,18.20814]
[1778161010356,32.1,80749.19,0.0,0.85965,8e-05,18.28725]
[1778161012370,32.1,80725.62,0.0,0.85766,9e-05,18.45726]
[1778161013378,32.09,80716.22,0.0,0.85686,9e-05,18.52476]
[1778161014384,32.09,80718.01,0.0,0.85703,9e-05,18.51074]
[1778161015391,32.09,80727.37,0.0,0.85784,9e-05,18.44166]
[1778161016398,32.09,80736.28,0.0,0.85861,9e-05,18.37598]
[1778161017406,32.09,80740.38,0.0,0.85897,8e-05,18.34537]
[1778161021434,32.08,80745.75,0.0,0.85946,8e-05,18.30278]
[1778161024454,32.08,80736.77,0.0,0.85873,9e-05,18.36574]
[1778161025462,32.08,80728.76,0.0,0.85805,9e-05,18.42325]
[1778161026469,32.08,80732.18,0.0,0.85836,9e-05,18.39752]
[1778161028482,32.07,80737.36,0.0,0.85882,9e-05,18.35824]
[1778161029491,32.07,80746.04,0.0,0.85956,8e-05,18.29434]
[1778161030496,32.07,80738.87,0.0,0.85896,9e-05,18.34582]
[1778161031503,32.07,80738.21,0.0,0.85891,9e-05,18.34988]
[1778161036539,32.06,80745.7,0.0,0.85959,8e-05,18.29169]
[1778161038557,32.06,80731.22,0.0,0.85837,9e-05,18.39573]
[1778161039561,32.06,80728.72,0.0,0.85817,9e-05,18.41312]
[1778161042583,32.06,80736.1,0.0,0.85883,9e-05,18.35687]
[1778161043590,32.06,80737.24,0.0,0.85893,9e-05,18.34781]
[1778161044602,32.06,80742.78,0.0,0.85941,8e-05,18.30674]
[1778161046612,32.05,80749.34,0.0,0.85998,8e-05,18.25762]
[1778161047618,32.05,80747.63,0.0,0.85985,8e-05,18.26943]
[1778161052939,32.05,80738.29,0.0,0.85911,9e-05,18.33054]
[1778161054690,32.04,80738.95,0.0,0.85918,9e-05,18.32435]
[1778161056688,32.04,80744.24,0.0,0.85965,8e-05,18.28444]
[1778161060716,32.04,80733.17,0.0,0.85874,9e-05,18.36235]
[1778161061724,32.04,80726.13,0.0,0.85815,9e-05,18.41286]
[1778161063010,32.04,80733.05,0.0,0.85875,9e-05,18.3616]
[1778161064744,32.03,80743.16,0.0,0.85963,8e-05,18.28633]
[1778161065752,32.03,80744.02,0.0,0.85971,8e-05,18.27939]
[1778161068773,32.03,80738.91,0.0,0.85929,9e-05,18.31462]
[1778161069786,32.03,80733.68,0.0,0.85886,9e-05,18.35201]
[1778161071792,32.03,80744.29,0.0,0.85978,8e-05,18.27324]
[1778161073085,32.02,80749.09,0.0,0.86019,8e-05,18.23763]
[1778161075821,32.02,80752.6,0.0,0.86051,8e-05,18.21029]
[1778161076831,32.02,80742.83,0.0,0.85969,8e-05,18.28058]
[1778161077840,32.02,80742.46,0.0,0.85967,8e-05,18.28262]
[1778161079862,32.02,80747.5,0.0,0.86011,8e-05,18.2446]
[1778161080868,32.02,80755.6,0.0,0.86079,8e-05,18.18562]
[1778161081876,32.01,80749.64,0.0,0.86031,8e-05,18.22674]
[1778161084896,32.01,80742.87,0.0,0.85976,8e-05,18.27422]
[1778161088923,32.01,80737.2,0.0,0.8593,9e-05,18.31358]
[1778161089930,32.01,80728.85,0.0,0.8586,9e-05,18.37378]
[1778161090937,32.0,80719.65,0.0,0.85783,9e-05,18.43928]
[1778161093242,32.0,80713.73,0.0,0.85734,9e-05,18.48071]
[1778161095974,32.0,80719.86,0.0,0.8579,9e-05,18.43326]
[1778161098998,31.99,80727.38,0.0,0.85857,9e-05,18.37586]
[1778161103312,31.99,80716.15,0.0,0.85765,9e-05,18.45451]
[1778161105041,31.99,80713.34,0.0,0.85743,9e-05,18.47316]
[1778161107054,31.98,80721.16,0.0,0.85812,9e-05,18.41423]
[1778161111080,31.98,80701.09,0.0,0.85646,9e-05,18.55331]
[1778161113385,31.97,80694.68,0.0,0.85593,9e-05,18.59803]
[1778161117122,31.95,80683.3,0.0,0.8551,9e-05,18.66693]
[1778161118130,31.95,80668.9,0.0,0.85386,9e-05,18.77154]
[1778161119136,31.95,80661.25,0.0,0.85319,9e-05,18.827]
[1778161121150,31.95,80668.26,0.0,0.85382,9e-05,18.77414]
[1778161123457,31.94,80677.74,0.0,0.85467,9e-05,18.70341]
[1778161126185,31.94,80673.07,0.0,0.85428,9e-05,18.73556]
[1778161129212,31.94,80682.2,0.0,0.8551,9e-05,18.66673]
[1778161130213,31.94,80691.64,0.0,0.85593,9e-05,18.59712]
[1778161131236,31.94,80706.47,0.0,0.85722,9e-05,18.48825]
[1778161132231,31.94,80726.11,0.0,0.8589,9e-05,18.34467]
[1778161133531,31.94,80738.62,0.0,0.85997,9e-05,18.25302]
[1778161139288,31.93,80735.82,0.0,0.85974,9e-05,18.27251]
[1778161144323,31.93,80732.48,0.0,0.85946,9e-05,18.29644]
[1778161149356,31.93,80730.06,0.0,0.85927,9e-05,18.31343]
[1778161151384,31.93,80704.86,0.0,0.85711,9e-05,18.49732]
[1778161152383,31.93,80697.1,0.0,0.85644,9e-05,18.55361]
[1778161157416,31.93,80693.08,0.0,0.85612,9e-05,18.58068]
[1778161160439,31.93,80701.35,0.0,0.85685,9e-05,18.51874]
[1778161161445,31.92,80707.46,0.0,0.85739,9e-05,18.47363]
[1778161162455,31.92,80707.84,0.0,0.85742,9e-05,18.47051]
[1778161163756,31.92,80722.33,0.0,0.85867,9e-05,18.36421]
[1778161165475,31.92,80728.06,0.0,0.85917,9e-05,18.32181]
[1778161167486,31.92,80727.23,0.0,0.8591,9e-05,18.32765]
[1778161171516,31.92,80719.58,0.0,0.85847,9e-05,18.37949]
[1778161172521,31.92,80719.22,0.0,0.85844,9e-05,18.38193]
[1778161177557,31.92,80715.24,0.0,0.85811,9e-05,18.41008]
[1778161179570,31.92,80720.58,0.0,0.85857,9e-05,18.37061]
[1778161182591,31.92,80715.42,0.0,0.85814,9e-05,18.40787]
[1778161183598,31.92,80698.36,0.0,0.85667,9e-05,18.53247]
[1778161184605,31.92,80697.98,0.0,0.85664,9e-05,18.53486]
[1778161188633,31.92,80703.78,0.0,0.85716,9e-05,18.49084]
[1778161193668,31.91,80711.11,0.0,0.85781,9e-05,18.43548]
[1778161198704,31.91,80708.85,0.0,0.85763,9e-05,18.45049]
[1778161200724,31.91,80698.72,0.0,0.85677,9e-05,18.52397]
[1778161201743,31.91,80691.29,0.0,0.85613,9e-05,18.57796]
[1778161202743,31.91,80683.0,0.0,0.85541,9e-05,18.6382]
[1778161203743,31.91,80679.28,0.0,0.85509,9e-05,18.66517]
[1778161204751,31.91,80688.98,0.0,0.85594,9e-05,18.5935]
[1778161205758,31.91,80688.81,0.0,0.85594,9e-05,18.59424]
[1778161207780,31.9,80682.16,0.0,0.85537,9e-05,18.64195]
[1778161208783,31.9,80664.86,0.0,0.85386,9e-05,18.76817]
[1778161210793,31.9,80654.73,0.0,0.85299,9e-05,18.84149]
[1778161211811,31.9,80656.57,0.0,0.85315,9e-05,18.82744]
[1778161216836,31.9,80656.09,0.0,0.85314,9e-05,18.82831]
[1778161221870,31.89,80656.97,0.0,0.85325,9e-05,18.81923]
[1778161226905,31.89,80658.91,0.0,0.85345,9e-05,18.80252]
[1778161231941,31.88,80655.08,0.0,0.85316,9e-05,18.82442]
[1778161234292,31.88,80684.49,0.0,0.85575,9e-05,18.60732]
[1778161235973,31.88,80698.62,0.0,0.85698,9e-05,18.50326]
[1778161236983,31.88,80700.25,0.0,0.85713,9e-05,18.49096]
[1778161241010,31.88,80705.57,0.0,0.8576,9e-05,18.45061]
[1778161242017,31.88,80717.45,0.0,0.85863,9e-05,18.36331]
[1778161243024,31.88,80718.26,0.0,0.8587,9e-05,18.35721]
[1778161244362,31.88,80692.04,0.0,0.85644,9e-05,18.54915]
[1778161245052,31.88,80692.04,0.0,0.85645,9e-05,18.54881]
[1778161246045,31.88,80689.95,0.0,0.85627,9e-05,18.56372]
[1778161248059,31.88,80682.11,0.0,0.85559,9e-05,18.62061]
[1778161249067,31.88,80679.2,0.0,0.85534,9e-05,18.64172]
[1778161250074,31.87,80676.71,0.0,0.85513,9e-05,18.65942]
[1778161254433,31.87,80659.11,0.0,0.85361,9e-05,18.78715]
[1778161260151,31.87,80660.77,0.0,0.85379,9e-05,18.77232]
[1778161262166,31.87,80667.73,0.0,0.8544,9e-05,18.72048]
[1778161264505,31.87,80658.69,0.0,0.85362,9e-05,18.78609]
[1778161265512,31.87,80647.18,0.0,0.85261,9e-05,18.87059]
[1778161266525,31.86,80644.82,0.0,0.8524,9e-05,18.88748]
[1778161268231,31.86,80638.06,0.0,0.85182,9e-05,18.93602]
[1778161269220,31.86,80636.53,0.0,0.8517,9e-05,18.946]
[1778161271233,31.86,80641.55,0.0,0.85215,9e-05,18.90851]
[1778161276603,31.86,80654.9,0.0,0.85334,9e-05,18.80946]
[1778161278284,31.86,80666.2,0.0,0.85433,9e-05,18.72688]
[1778161279290,31.86,80668.57,0.0,0.85453,9e-05,18.70996]
[1778161280297,31.86,80661.17,0.0,0.85387,9e-05,18.76477]
[1778161281305,31.86,80656.51,0.0,0.85346,9e-05,18.79941]
[1778161284324,31.86,80650.07,0.0,0.85288,9e-05,18.84775]
[1778161286672,31.86,80633.93,0.0,0.85144,9e-05,18.96705]
[1778161289360,31.86,80640.85,0.0,0.85205,9e-05,18.91658]
[1778161294396,31.87,80632.9,0.0,0.85135,9e-05,18.97272]
[1778161296743,31.87,80630.98,0.0,0.85118,9e-05,18.98718]
[1778161302458,31.87,80626.34,0.0,0.85074,9e-05,19.02303]
[1778161303466,31.87,80616.12,0.0,0.84983,9e-05,19.09842]
[1778161304471,31.87,80615.13,0.0,0.84974,9e-05,19.10591]
[1778161306814,31.87,80624.44,0.0,0.85056,9e-05,19.03817]
[1778161311520,31.87,80630.21,0.0,0.85106,9e-05,18.99713]
[1778161316888,31.88,80630.99,0.0,0.85111,9e-05,18.99296]
[1778161319576,31.88,80636.2,0.0,0.85156,9e-05,18.95567]
[1778161320588,31.88,80644.9,0.0,0.85233,9e-05,18.89225]
[1778161321591,31.88,80653.22,0.0,0.85305,9e-05,18.83171]
[1778161324611,31.88,80663.22,0.0,0.85392,9e-05,18.75995]
[1778161325618,31.88,80668.0,0.0,0.85433,9e-05,18.72553]
[1778161329646,31.91,80684.4,0.0,0.8556,9e-05,18.61901]
[1778161330657,31.92,80684.09,0.0,0.85549,9e-05,18.62854]
[1778161333674,31.92,80677.85,0.0,0.85492,9e-05,18.67669]
[1778161334686,31.92,80677.08,0.0,0.85484,9e-05,18.68308]
[1778161335689,31.92,80671.07,0.0,0.85431,9e-05,18.72785]
[1778161337704,31.92,80661.58,0.0,0.85346,9e-05,18.79877]
[1778161338711,31.93,80668.45,0.0,0.85406,9e-05,18.74906]
[1778161339715,31.93,80666.02,0.0,0.85383,9e-05,18.76755]
[1778161344752,31.93,80666.47,0.0,0.85383,9e-05,18.76769]
[1778161345758,31.93,80658.83,0.0,0.85316,9e-05,18.82432]
[1778161346765,31.93,80658.25,0.0,0.8531,9e-05,18.82916]
[1778161348779,31.94,80664.83,0.0,0.85366,9e-05,18.78217]
[1778161350793,31.94,80668.35,0.0,0.85395,9e-05,18.75771]
[1778161352807,31.94,80679.84,0.0,0.85496,9e-05,18.67137]
[1778161353815,31.94,80680.16,0.0,0.85498,9e-05,18.66984]
[1778161356860,31.95,80691.94,0.0,0.85598,9e-05,18.58612]
[1778161357856,31.95,80706.9,0.0,0.85727,9e-05,18.4771]
[1778161358862,31.95,80707.78,0.0,0.85734,9e-05,18.47121]
[1778161363899,31.95,80703.75,0.0,0.85696,9e-05,18.50347]
[1778161364906,31.95,80699.92,0.0,0.85662,9e-05,18.53197]
[1778161365919,31.95,80688.51,0.0,0.85563,9e-05,18.61586]
[1778161366920,31.95,80685.11,0.0,0.85533,9e-05,18.64105]
[1778161368934,31.95,80688.28,0.0,0.8556,9e-05,18.61857]
[1778161373968,31.96,80683.86,0.0,0.85519,9e-05,18.65266]
[1778161374976,31.96,80677.17,0.0,0.8546,9e-05,18.70214]
[1778161375983,31.96,80672.8,0.0,0.85421,9e-05,18.73457]
[1778161377996,31.96,80670.27,0.0,0.85398,9e-05,18.75427]
[1778161379008,31.96,80664.99,0.0,0.85351,9e-05,18.79329]
[1778161383036,31.96,80651.0,0.0,0.85226,9e-05,18.89739]
[1778161384040,31.96,80648.98,0.0,0.85208,9e-05,18.91256]
[1778161389076,31.97,80644.51,0.0,0.85166,9e-05,18.94707]
[1778161390083,31.97,80638.69,0.0,0.85115,9e-05,18.99001]
[1778161392097,31.97,80647.3,0.0,0.8519,9e-05,18.9276]
[1778161394116,31.97,80646.75,0.0,0.85184,9e-05,18.9324]
[1778161395123,31.97,80627.36,0.0,0.85012,9e-05,19.07471]
[1778161396130,31.97,80627.88,0.0,0.85016,9e-05,19.07107]
[1778161399151,31.97,80635.49,0.0,0.85083,9e-05,19.01595]
[1778161402172,31.97,80629.87,0.0,0.85032,9e-05,19.05805]
[1778161407536,31.98,80635.75,0.0,0.85083,9e-05,19.0159]
[1778161410229,31.98,80642.12,0.0,0.85139,9e-05,18.97014]
[1778161411236,31.98,80647.71,0.0,0.8519,9e-05,18.92601]
[1778161414257,31.98,80654.14,0.0,0.85245,9e-05,18.88023]
[1778161418288,31.98,80665.58,0.0,0.85344,9e-05,18.79835]
[1778161419292,31.98,80665.58,0.0,0.85343,9e-05,18.7989]
[1778161421306,31.98,80659.59,0.0,0.85289,9e-05,18.84379]
[1778161422315,31.99,80653.43,0.0,0.85234,9e-05,18.88928]
[1778161424327,31.99,80647.13,0.0,0.85178,9e-05,18.93612]
[1778161429370,31.99,80639.02,0.0,0.85104,9e-05,18.99721]
[1778161430369,31.99,80631.15,0.0,0.85034,9e-05,19.05501]
[1778161435406,31.99,80626.33,0.0,0.8499,9e-05,19.09127]
[1778161440439,31.99,80624.35,0.0,0.84971,9e-05,19.10701]
[1778161444474,31.99,80617.95,0.0,0.84912,9e-05,19.15483]
[1778161446486,32.0,80623.22,0.0,0.84959,9e-05,19.11671]
[1778161447817,32.0,80632.25,0.0,0.85039,9e-05,19.05076]
[1778161448501,32.0,80632.25,0.0,0.85039,9e-05,19.05096]
[1778161450515,32.0,80639.34,0.0,0.85101,9e-05,18.99959]
[1778161453538,32.0,80644.66,0.0,0.85148,9e-05,18.96128]
[1778161458570,32.0,80639.66,0.0,0.85101,9e-05,18.99972]
[1778161463606,32.0,80637.44,0.0,0.8508,9e-05,19.01724]
[1778161466629,32.0,80642.86,0.0,0.85127,9e-05,18.97848]
[1778161471664,32.01,80638.07,0.0,0.85085,9e-05,19.01145]
[1778161476708,32.01,80632.92,0.0,0.85038,9e-05,19.05037]
[1778161478030,32.01,80596.36,0.0,0.8471,9e-05,19.31818]
[1778161478716,32.01,80596.36,0.0,0.8471,9e-05,19.31856]
[1778161483749,32.01,80598.93,0.0,0.84731,9e-05,19.3015]
[1778161488786,32.02,80602.29,0.0,0.84759,9e-05,19.2788]
[1778161489791,32.02,80594.89,0.0,0.84692,9e-05,19.33329]
[1778161490799,32.02,80595.94,0.0,0.84701,9e-05,19.3259]
[1778161495832,32.02,80596.46,0.0,0.84704,9e-05,19.32359]
[1778161499863,32.02,80581.21,0.0,0.84564,9e-05,19.43625]
[1778161500910,32.02,80577.71,0.0,0.84532,9e-05,19.46199]
[1778161502891,32.02,80587.53,0.0,0.84621,9e-05,19.39037]
[1778161503899,32.02,80587.84,0.0,0.84624,9e-05,19.38831]
[1778161505917,32.02,80599.78,0.0,0.84731,9e-05,19.30142]
[1778161506922,32.02,80606.58,0.0,0.84792,9e-05,19.25202]
[1778161507929,32.02,80603.82,0.0,0.84767,9e-05,19.27258]
[1778161508937,32.02,80593.23,0.0,0.84671,9e-05,19.35039]
[1778161509945,32.03,80599.25,0.0,0.84725,9e-05,19.30664]
[1778161510950,32.03,80613.72,0.0,0.84855,9e-05,19.2009]
[1778161511969,32.03,80619.74,0.0,0.84908,9e-05,19.1571]
[1778161512965,32.03,80628.6,0.0,0.84987,9e-05,19.0926]
[1778161513995,32.03,80634.82,0.0,0.85042,9e-05,19.04745]
[1778161514984,32.03,80623.65,0.0,0.84942,9e-05,19.12909]
[1778161516996,32.03,80627.0,0.0,0.84971,9e-05,19.10545]
[1778161520023,32.03,80630.04,0.0,0.84997,9e-05,19.08433]
[1778161524047,32.03,80641.57,0.0,0.85098,9e-05,19.00136]
[1778161525054,32.03,80639.04,0.0,0.85075,9e-05,19.02026]
[1778161529083,32.03,80634.61,0.0,0.85034,9e-05,19.05415]
[1778161534119,32.04,80635.71,0.0,0.85044,9e-05,19.04423]
[1778161538146,32.04,80621.43,0.0,0.84915,9e-05,19.14995]
[1778161539157,32.04,80618.38,0.0,0.84887,9e-05,19.17271]
[1778161542173,32.04,80616.12,0.0,0.84866,9e-05,19.1905]
[1778161543182,32.04,80610.22,0.0,0.84812,9e-05,19.23402]
[1778161544189,32.04,80598.31,0.0,0.84705,9e-05,19.32146]
[1778161545195,32.04,80597.79,0.0,0.847,9e-05,19.32554]
[1778161548222,32.05,80592.01,0.0,0.84646,9e-05,19.36862]
[1778161549239,32.05,80583.96,0.0,0.84573,9e-05,19.42765]
[1778161550244,32.05,80547.55,0.0,0.84241,9e-05,19.69369]
[1778161551251,32.05,80542.76,0.0,0.84196,9e-05,19.72951]
[1778161553265,32.05,80528.27,0.0,0.84061,9e-05,19.83601]
[1778161554271,32.05,80519.95,0.0,0.83984,9e-05,19.89708]
[1778161555282,32.05,80524.73,0.0,0.84027,9e-05,19.86256]
[1778161557292,32.05,80531.3,0.0,0.84088,9e-05,19.8151]
[1778161560346,32.05,80507.77,0.0,0.83868,9e-05,19.9881]
[1778161561341,32.05,80487.09,0.0,0.83674,9e-05,20.13902]
[1778161562350,32.05,80480.96,0.0,0.83615,9e-05,20.18406]
[1778161563357,32.05,80475.17,0.0,0.8356,9e-05,20.2266]
[1778161565390,32.05,80485.34,0.0,0.83656,9e-05,20.15281]
[1778161568389,32.05,80480.03,0.0,0.83605,9e-05,20.19177]
[1778161569398,32.06,80491.41,0.0,0.83712,9e-05,20.10902]
[1778161571415,32.06,80497.42,0.0,0.83768,9e-05,20.06557]
[1778161572421,32.06,80510.28,0.0,0.83889,9e-05,19.97171]
[1778161573431,32.06,80536.92,0.0,0.84135,9e-05,19.77774]
[1778161574437,32.06,80530.23,0.0,0.84073,9e-05,19.8266]
[1778161575444,32.06,80511.37,0.0,0.83897,9e-05,19.96477]
[1778161578471,32.06,80517.81,0.0,0.83957,9e-05,19.91829]
[1778161582495,32.06,80523.09,0.0,0.84005,9e-05,19.8804]
[1778161583501,32.06,80532.4,0.0,0.84091,9e-05,19.81269]
[1778161584508,32.06,80527.39,0.0,0.84044,9e-05,19.8494]
[1778161586521,32.06,80538.82,0.0,0.8415,9e-05,19.76609]
[1778161587532,32.06,80548.91,0.0,0.84243,9e-05,19.69261]
[1778161588538,32.06,80555.84,0.0,0.84306,9e-05,19.642]
[1778161589551,32.06,80583.26,0.0,0.84556,9e-05,19.44215]
[1778161590555,32.06,80593.84,0.0,0.84651,9e-05,19.36526]
[1778161592572,32.06,80596.24,0.0,0.84674,9e-05,19.34462]
[1778161594585,32.06,80586.45,0.0,0.84585,9e-05,19.41711]
[1778161595587,32.06,80578.09,0.0,0.84509,9e-05,19.47816]
[1778161596600,32.06,80566.16,0.0,0.844,9e-05,19.56545]
[1778161597601,32.07,80553.33,0.0,0.84281,9e-05,19.66018]
[1778161599615,32.07,80546.94,0.0,0.84222,9e-05,19.7075]
[1778161602636,32.07,80554.44,0.0,0.8429,9e-05,19.65357]
[1778161604650,32.07,80561.07,0.0,0.84349,9e-05,19.60589]
[1778161609051,32.07,80569.78,0.0,0.84428,9e-05,19.54318]
[1778161611704,32.07,80585.86,0.0,0.84573,9e-05,19.42655]
[1778161612711,32.07,80581.58,0.0,0.84534,9e-05,19.45822]
[1778161615734,32.08,80579.92,0.0,0.84517,9e-05,19.47144]
[1778161617746,32.08,80567.53,0.0,0.84404,9e-05,19.56258]
[1778161619121,32.08,80555.79,0.0,0.84296,9e-05,19.64846]
[1778161620772,32.08,80548.01,0.0,0.84224,9e-05,19.70571]
[1778161622783,32.08,80530.72,0.0,0.84064,9e-05,19.83241]
[1778161623792,32.08,80519.0,0.0,0.83955,9e-05,19.91792]
[1778161624796,32.08,80511.87,0.0,0.83889,9e-05,19.97001]
[1778161625808,32.08,80509.31,0.0,0.83865,9e-05,19.9886]
[1778161626813,32.08,80521.29,0.0,0.83977,9e-05,19.9011]
[1778161627820,32.08,80530.34,0.0,0.84061,9e-05,19.83506]
[1778161629194,32.08,80520.3,0.0,0.83967,9e-05,19.9084]
[1778161630841,32.08,80518.15,0.0,0.83947,9e-05,19.92433]
[1778161632855,32.08,80525.15,0.0,0.84012,9e-05,19.87321]
[1778161634229,32.08,80519.55,0.0,0.8396,9e-05,19.9141]
[1778161636883,32.08,80530.6,0.0,0.84062,9e-05,19.83367]
[1778161637891,32.08,80534.43,0.0,0.84098,9e-05,19.80581]
[1778161639925,32.08,80544.52,0.0,0.84191,9e-05,19.73246]
[1778161640966,32.08,80551.46,0.0,0.84254,9e-05,19.68181]
[1778161641983,32.08,80571.19,0.0,0.84435,9e-05,19.53781]
[1778161644308,32.08,80567.63,0.0,0.84402,9e-05,19.56401]
[1778161644957,32.08,80567.28,0.0,0.84398,9e-05,19.567]
[1778161646971,32.08,80566.77,0.0,0.84393,9e-05,19.57098]
[1778161648986,32.08,80559.07,0.0,0.84323,9e-05,19.62743]
[1778161650998,32.08,80545.47,0.0,0.842,9e-05,19.72349]
[1778161652019,32.08,80546.14,0.0,0.84205,9e-05,19.7188]
[1778161653013,32.08,80534.77,0.0,0.841,9e-05,19.80197]
[1778161654378,32.08,80521.25,0.0,0.83975,9e-05,19.9007]
[1778161655038,32.08,80521.25,0.0,0.83975,9e-05,19.90073]
[1778161656038,32.08,80520.67,0.0,0.8397,9e-05,19.90492]
[1778161659063,32.08,80497.56,0.0,0.83753,9e-05,20.07399]
[1778161660067,32.08,80495.31,0.0,0.83732,9e-05,20.09039]
[1778161662080,32.08,80489.72,0.0,0.8368,9e-05,20.13107]
[1778161664473,32.08,80463.04,0.0,0.83427,0.0001,20.32554]
[1778161666122,32.08,80429.87,0.0,0.8311,0.0001,20.56722]
[1778161667128,32.09,80407.93,0.0,0.82897,0.0001,20.72733]
[1778161668161,32.09,80390.99,0.0,0.82732,0.0001,20.8504]
[1778161670175,32.09,80378.33,0.0,0.82608,0.0001,20.94252]
[1778161671185,32.09,80373.6,0.0,0.82561,0.0001,20.97714]
[1778161672195,32.09,80354.61,0.0,0.82373,0.0001,21.11511]
[1778161673196,32.09,80354.31,0.0,0.8237,0.0001,21.1173]
[1778161674557,32.09,80329.99,0.0,0.82128,0.0001,21.29342]
[1778161676238,32.09,80347.37,0.0,0.82301,0.0001,21.16783]
[1778161677232,32.09,80373.45,0.0,0.82558,0.0001,20.97894]
[1778161678239,32.09,80390.95,0.0,0.82731,0.0001,20.8515]
[1778161679247,32.09,80409.55,0.0,0.82912,0.0001,20.71633]
[1778161680273,32.09,80437.34,0.0,0.8318,0.0001,20.51431]
[1778161681268,32.09,80434.33,0.0,0.83151,0.0001,20.53605]
[1778161682273,32.09,80425.34,0.0,0.83064,0.0001,20.60183]
[1778161683279,32.09,80423.11,0.0,0.83042,0.0001,20.61826]
[1778161684629,32.09,80399.04,0.0,0.82809,0.0001,20.79334]
[1778161685295,32.09,80399.04,0.0,0.82808,0.0001,20.79363]
[1778161686301,32.09,80388.2,0.0,0.82702,0.0001,20.8725]
[1778161687312,32.09,80388.25,0.0,0.82703,0.0001,20.87223]
[1778161689328,32.09,80393.33,0.0,0.82753,0.0001,20.83515]
[1778161692353,32.09,80418.97,0.0,0.83002,0.0001,20.64872]
[1778161693359,32.09,80415.32,0.0,0.82966,0.0001,20.67538]
[1778161695374,32.09,80414.34,0.0,0.82957,0.0001,20.68265]
[1778161697400,32.09,80407.22,0.0,0.82888,0.0001,20.73433]
[1778161698395,32.09,80416.62,0.0,0.82979,0.0001,20.6659]
[1778161699401,32.09,80429.05,0.0,0.83099,0.0001,20.57545]
[1778161700412,32.09,80424.2,0.0,0.83052,0.0001,20.61075]
[1778161703431,32.09,80420.14,0.0,0.83013,0.0001,20.64023]
[1778161707459,32.09,80402.38,0.0,0.82841,0.0001,20.76931]
[1778161708474,32.09,80386.03,0.0,0.82681,0.0001,20.88817]
[1778161709474,32.09,80383.03,0.0,0.82652,0.0001,20.90976]
[1778161711502,32.09,80395.81,0.0,0.82779,0.0001,20.81327]
[1778161712510,32.09,80415.15,0.0,0.82967,0.0001,20.67273]
[1778161713517,32.09,80409.86,0.0,0.82916,0.0001,20.71127]
[1778161715536,32.09,80407.02,0.0,0.82888,0.0001,20.73198]
[1778161716536,32.09,80413.73,0.0,0.82953,0.0001,20.68308]
[1778161717545,32.09,80412.35,0.0,0.8294,0.0001,20.69321]
[1778161720565,32.09,80421.11,0.0,0.83025,0.0001,20.62947]
[1778161722578,32.09,80429.26,0.0,0.83103,0.0001,20.57016]
[1778161724592,32.09,80434.27,0.0,0.83151,0.0001,20.53383]
[1778161728620,32.09,80438.83,0.0,0.83195,0.0001,20.50109]
[1778161729628,32.09,80420.96,0.0,0.83023,0.0001,20.63117]
[1778161730635,32.09,80418.8,0.0,0.83002,0.0001,20.64683]
[1778161732651,32.09,80411.3,0.0,0.82929,0.0001,20.70118]
[1778161733657,32.09,80409.99,0.0,0.82917,0.0001,20.71074]
[1778161736680,32.09,80416.58,0.0,0.8298,0.0001,20.66281]
[1778161737685,32.09,80426.48,0.0,0.83076,0.0001,20.59076]
[1778161738692,32.09,80429.68,0.0,0.83107,0.0001,20.56726]
[1778161739699,32.09,80436.43,0.0,0.83172,0.0001,20.51821]
[1778161740707,32.09,80438.18,0.0,0.83189,0.0001,20.50535]
[1778161742719,32.09,80428.77,0.0,0.83099,0.0001,20.57383]
[1778161743726,32.09,80431.42,0.0,0.83124,0.0001,20.55438]
[1778161746749,32.09,80422.17,0.0,0.83035,0.0001,20.62166]
[1778161747785,32.09,80394.26,0.0,0.82764,0.0001,20.82439]
[1778161749777,32.09,80363.43,0.0,0.82462,0.0001,21.04821]
[1778161752803,32.09,80371.75,0.0,0.82543,0.0001,20.98826]
[1778161755821,32.09,80366.4,0.0,0.8249,0.0001,21.02702]
[1778161756829,32.09,80357.21,0.0,0.824,0.0001,21.09359]
[1778161761866,32.09,80368.68,0.0,0.82513,0.0001,21.01072]
[1778161762877,32.09,80361.7,0.0,0.82444,0.0001,21.06129]
[1778161763880,32.09,80377.7,0.0,0.82601,0.0001,20.94518]
[1778161768915,32.09,80380.28,0.0,0.82626,0.0001,20.92685]
[1778161769930,32.09,80347.94,0.0,0.82307,0.0001,21.16112]
[1778161770931,32.09,80331.08,0.0,0.82139,0.0001,21.28342]
[1778161771938,32.09,80320.21,0.0,0.82033,0.0001,21.35827]
[1778161773952,32.09,80303.32,0.0,0.81863,0.0001,21.48016]
[1778161778987,32.09,80320.88,0.0,0.8204,0.0001,21.35316]
[1778161779994,32.09,80327.98,0.0,0.82111,0.0001,21.30186]
[1778161785396,32.09,80345.2,0.0,0.82282,0.0001,21.17729]
[1778161786041,32.09,80345.08,0.0,0.82281,0.0001,21.1783]
[1778161789059,32.09,80350.09,0.0,0.8233,0.0001,21.14258]
[1778161793091,32.09,80343.77,0.0,0.82267,0.0001,21.18818]
[1778161794098,32.09,80334.3,0.0,0.82173,0.0001,21.25661]
[1778161795467,32.09,80326.72,0.0,0.82098,0.0001,21.31129]
[1778161800140,32.09,80332.97,0.0,0.82161,0.0001,21.26561]
[1778161804173,32.09,80338.53,0.0,0.82217,0.0001,21.22483]
[1778161805551,32.09,80353.4,0.0,0.82365,0.0001,21.117]
[1778161809207,32.09,80340.69,0.0,0.8224,0.0001,21.20824]
[1778161810215,32.09,80349.7,0.0,0.8233,0.0001,21.14279]
[1778161813234,32.09,80344.34,0.0,0.82277,0.0001,21.18105]
[1778161815625,32.09,80349.1,0.0,0.82325,0.0001,21.14632]
[1778161816255,32.08,80348.88,0.0,0.82323,0.0001,21.14768]
[1778161817263,32.08,80356.14,0.0,0.82395,0.0001,21.09497]
[1778161821289,32.08,80349.53,0.0,0.8233,0.0001,21.14213]
[1778161823309,32.08,80335.25,0.0,0.82189,0.0001,21.24524]
[1778161824315,32.08,80323.17,0.0,0.82068,0.0001,21.33242]
[1778161825732,32.08,80324.24,0.0,0.82079,0.0001,21.32465]
[1778161827344,32.08,80317.86,0.0,0.82015,0.0001,21.37071]
[1778161828371,32.08,80311.71,0.0,0.81953,0.0001,21.41511]
[1778161829389,32.08,80308.98,0.0,0.81926,0.0001,21.43459]
[1778161830364,32.08,80316.45,0.0,0.82001,0.0001,21.38066]
[1778161832369,32.08,80312.72,0.0,0.81966,0.0001,21.40366]
[1778161833376,32.08,80314.32,0.0,0.81983,0.0001,21.39196]
[1778161834384,32.08,80321.31,0.0,0.82053,0.0001,21.34134]
[1778161835811,32.08,80334.34,0.0,0.82184,0.0001,21.2466]
[1778161841438,32.08,80347.27,0.0,0.82315,0.0001,21.15116]
[1778161842444,32.08,80352.56,0.0,0.82368,0.0001,21.11285]
[1778161845889,32.07,80319.43,0.0,0.82039,0.0001,21.35145]
[1778161846474,32.07,80319.43,0.0,0.82039,0.0001,21.35117]
[1778161849494,32.07,80324.46,0.0,0.82091,0.0001,21.31404]
[1778161852513,32.07,80319.44,0.0,0.82041,0.0001,21.34985]
[1778161857547,32.07,80323.5,0.0,0.82082,0.0001,21.31986]
[1778161860567,32.07,80339.16,0.0,0.82242,0.0001,21.2044]
[1778161861583,32.06,80344.59,0.0,0.82304,0.0001,21.15906]
[1778161863589,32.05,80321.78,0.0,0.82076,0.0001,21.32385]
[1778161864596,32.05,80315.37,0.0,0.82012,0.0001,21.37008]
[1778161866034,32.05,80325.46,0.0,0.82114,0.0001,21.29677]
[1778161867618,32.05,80331.23,0.0,0.82173,0.0001,21.25413]
[1778161869633,32.05,80334.3,0.0,0.82204,0.0001,21.23133]
[1778161874674,32.04,80334.42,0.0,0.8221,0.0001,21.22698]
[1778161879725,32.02,80334.99,0.0,0.82237,0.0001,21.2067]
[1778161880715,32.02,80290.48,0.0,0.8179,0.0001,21.52882]
[1778161881737,32.01,80275.45,0.0,0.81637,0.0001,21.63713]
[1778161882740,32.01,80278.19,0.0,0.81665,0.0001,21.61723]
[1778161885761,32.01,80288.82,0.0,0.81774,0.0001,21.53967]
[1778161886766,32.01,80294.36,0.0,0.81831,0.0001,21.49946]
[1778161887774,32.01,80286.43,0.0,0.81751,0.0001,21.55661]
[1778161888779,32.01,80294.45,0.0,0.81832,0.0001,21.49847]
[1778161898856,32.01,80321.06,0.0,0.82105,0.0001,21.30052]
[1778161899862,32.01,80336.64,0.0,0.82261,0.0001,21.18759]
[1778161900883,32.01,80355.02,0.0,0.82443,0.0001,21.05398]
[1778161901882,32.01,80364.22,0.0,0.82535,0.0001,20.98698]
[1778161902889,32.01,80373.25,0.0,0.82624,0.0001,20.92134]
[1778161903895,32.01,80379.76,0.0,0.82687,0.0001,20.874]
[1778161904904,32.01,80367.58,0.0,0.82568,0.0001,20.96254]
[1778161905910,32.01,80359.48,0.0,0.82488,0.0001,21.0213]
[1778161909946,32.01,80367.35,0.0,0.82566,0.0001,20.96386]
[1778161913974,32.01,80361.13,0.0,0.82504,0.0001,21.00911]
[1778161914983,32.01,80355.8,0.0,0.82452,0.0001,21.04778]
[1778161916994,32.01,80347.98,0.0,0.82375,0.0001,21.10438]
[1778161918001,32.01,80347.83,0.0,0.82373,0.0001,21.10531]
[1778161920026,32.01,80339.24,0.0,0.82288,0.0001,21.16733]
[1778161921026,32.01,80332.96,0.0,0.82226,0.0001,21.21266]
[1778161922033,32.0,80322.17,0.0,0.82119,0.0001,21.29042]
[1778161925063,32.0,80333.45,0.0,0.82232,0.0001,21.20798]
[1778161926069,32.0,80348.59,0.0,0.82383,0.0001,21.09797]
[1778161929094,32.0,80358.77,0.0,0.82484,0.0001,21.02382]
[1778161930096,32.0,80367.95,0.0,0.82575,0.0001,20.95712]
[1778161932125,32.0,80379.32,0.0,0.82687,0.0001,20.87452]
[1778161933121,32.0,80382.8,0.0,0.8272,0.0001,20.84953]
[1778161934131,32.0,80388.59,0.0,0.82777,0.0001,20.80739]
[1778161935143,32.0,80397.87,0.0,0.82868,0.0001,20.73974]
[1778161936141,32.0,80409.39,0.0,0.8298,0.0001,20.65583]
[1778161938155,32.0,80417.43,0.0,0.83057,0.0001,20.5973]
[1778161939164,32.0,80423.82,0.0,0.83119,0.0001,20.55098]
[1778161942190,32.0,80409.71,0.0,0.82982,0.0001,20.65418]
[1778161943195,32.0,80398.57,0.0,0.82874,0.0001,20.73524]
[1778161945212,32.0,80411.49,0.0,0.82999,0.0001,20.6411]
[1778161946666,32.0,80430.37,0.0,0.83181,0.0001,20.5036]
[1778161948230,32.01,80433.12,0.0,0.83208,0.0001,20.4837]
[1778161951251,32.01,80444.69,0.0,0.8332,0.0001,20.39624]
[1778161952257,32.01,80444.61,0.0,0.83319,0.0001,20.39689]
[1778161957292,32.01,80447.02,0.0,0.83342,0.0001,20.37961]
[1778161960313,32.01,80452.58,0.0,0.83395,0.0001,20.33889]
[1778161963335,32.01,80464.96,0.0,0.83513,9e-05,20.24851]
[1778161964341,32.01,80482.22,0.0,0.83676,9e-05,20.12254]
[1778161965350,32.01,80478.63,0.0,0.83642,9e-05,20.14916]
[1778161969377,32.01,80472.3,0.0,0.83582,9e-05,20.19533]
[1778161974412,32.01,80479.21,0.0,0.83648,9e-05,20.14463]
[1778161975418,32.01,80487.76,0.0,0.83728,9e-05,20.08224]
[1778161976881,32.01,80480.33,0.0,0.83658,9e-05,20.13637]
[1778161978440,32.01,80481.5,0.0,0.8367,9e-05,20.12737]
[1778161979449,32.01,80487.49,0.0,0.83727,9e-05,20.0836]
[1778161981462,32.01,80500.84,0.0,0.83852,9e-05,19.98558]
[1778161982467,32.01,80500.42,0.0,0.83849,9e-05,19.98861]
[1778161983474,32.01,80494.07,0.0,0.83789,9e-05,20.035]
[1778161984482,32.01,80492.55,0.0,0.83775,9e-05,20.04601]
[1778161986954,32.01,80480.62,0.0,0.83662,9e-05,20.13327]
[1778161989523,32.01,80480.03,0.0,0.83657,9e-05,20.13781]
[1778161993551,32.01,80486.1,0.0,0.83713,9e-05,20.094]
[1778161995565,32.01,80480.42,0.0,0.83659,9e-05,20.13569]
[1778162000602,32.01,80478.6,0.0,0.83642,9e-05,20.14902]
[1778162005637,32.01,80479.71,0.0,0.83653,9e-05,20.14087]
[1778162010671,32.01,80474.31,0.0,0.83602,9e-05,20.18011]
[1778162015706,32.01,80475.82,0.0,0.83619,9e-05,20.16522]
[1778162018739,32.01,80467.92,0.0,0.83544,9e-05,20.22271]
[1778162019746,32.01,80456.4,0.0,0.83434,0.0001,20.30691]
[1778162020753,32.01,80457.48,0.0,0.83445,0.0001,20.29898]
[1778162025788,32.01,80459.36,0.0,0.83463,0.0001,20.2852]
[1778162027248,32.01,80450.97,0.0,0.83383,0.0001,20.34645]
[1778162028826,32.01,80437.87,0.0,0.83258,0.0001,20.44199]
[1778162029823,32.01,80414.47,0.0,0.83032,0.0001,20.61266]
[1778162030828,32.01,80411.45,0.0,0.83003,0.0001,20.63447]
[1778162032842,32.0,80418.83,0.0,0.83075,0.0001,20.58025]
[1778162033849,32.0,80429.39,0.0,0.83178,0.0001,20.50259]
[1778162038885,32.0,80435.66,0.0,0.8324,0.0001,20.45557]
[1778162041906,32.0,80443.11,0.0,0.83312,0.0001,20.40072]
[1778162046961,32.0,80455.85,0.0,0.83434,0.0001,20.30683]
[1778162047949,32.0,80465.5,0.0,0.83526,9e-05,20.23634]
[1778162048956,32.0,80483.18,0.0,0.83694,9e-05,20.10655]
[1778162049965,32.0,80488.43,0.0,0.83744,9e-05,20.06817]
[1778162050972,32.0,80490.75,0.0,0.83766,9e-05,20.0509]
[1778162052987,32.0,80495.83,0.0,0.83814,9e-05,20.01354]
[1778162055007,32.0,80501.23,0.0,0.83865,9e-05,19.97394]
[1778162059034,32.0,80490.12,0.0,0.83761,9e-05,20.05461]
[1778162064071,31.99,80491.84,0.0,0.83778,9e-05,20.04115]
[1778162065080,31.99,80498.76,0.0,0.83844,9e-05,19.99043]
[1778162067091,31.99,80506.54,0.0,0.83917,9e-05,19.9334]
[1778162070113,31.99,80515.67,0.0,0.84002,9e-05,19.86664]
[1778162072128,31.99,80520.96,0.0,0.84053,9e-05,19.82408]
[1778162075152,31.99,80512.6,0.0,0.83976,9e-05,19.88478]
[1778162079178,31.99,80520.49,0.0,0.84051,9e-05,19.82594]
[1778162084212,31.99,80520.39,0.0,0.84052,9e-05,19.82502]
[1778162089248,31.99,80521.0,0.0,0.8406,9e-05,19.81892]
[1778162090254,31.98,80509.34,0.0,0.83952,9e-05,19.90381]
[1778162092269,31.98,80501.52,0.0,0.8388,9e-05,19.96005]
[1778162100326,31.98,80492.48,0.0,0.83796,9e-05,20.02531]
[1778162103352,31.98,80519.31,0.0,0.84047,9e-05,19.82864]
[1778162108425,31.98,80525.79,0.0,0.84108,9e-05,19.78068]
[1778162113447,31.98,80525.65,0.0,0.84107,9e-05,19.78114]
[1778162115887,31.98,80518.04,0.0,0.84037,9e-05,19.83662]
[1778162117476,31.98,80512.1,0.0,0.83982,9e-05,19.87972]
[1778162119490,31.98,80526.57,0.0,0.84117,9e-05,19.77331]
[1778162121505,31.98,80532.62,0.0,0.84174,9e-05,19.72853]
[1778162125957,31.97,80513.7,0.0,0.83999,9e-05,19.86623]
[1778162126538,31.97,80513.7,0.0,0.84,9e-05,19.866]
[1778162130567,31.97,80520.74,0.0,0.84066,9e-05,19.81362]
[1778162132580,31.97,80531.97,0.0,0.84173,9e-05,19.72739]
[1778162133590,31.97,80540.56,0.0,0.84253,9e-05,19.6643]
[1778162138622,31.97,80542.37,0.0,0.8427,9e-05,19.65018]
[1778162141643,31.97,80550.57,0.0,0.84346,9e-05,19.58975]
[1778162144666,31.97,80540.71,0.0,0.84256,9e-05,19.66163]
[1778162146103,31.97,80534.13,0.0,0.84195,9e-05,19.70981]
[1778162148693,31.97,80525.75,0.0,0.84118,9e-05,19.7711]
[1778162149701,31.97,80526.26,0.0,0.84122,9e-05,19.76724]
[1778162153730,31.97,80515.5,0.0,0.84023,9e-05,19.84552]
[1778162154738,31.97,80513.43,0.0,0.84004,9e-05,19.86042]
[1778162156173,31.97,80507.46,0.0,0.83949,9e-05,19.90387]
[1778162156751,31.97,80507.46,0.0,0.83949,9e-05,19.90379]
[1778162160779,31.97,80513.31,0.0,0.84005,9e-05,19.85994]
[1778162161785,31.97,80510.01,0.0,0.83974,9e-05,19.88386]
[1778162163800,31.96,80517.61,0.0,0.84046,9e-05,19.82765]
[1778162164807,31.96,80516.34,0.0,0.84034,9e-05,19.83676]
[1778162166243,31.96,80507.56,0.0,0.83953,9e-05,19.90066]
[1778162167828,31.96,80507.6,0.0,0.83953,9e-05,19.90009]
[1778162171855,31.96,80513.47,0.0,0.8401,9e-05,19.85604]
[1778162173869,31.96,80516.2,0.0,0.84035,9e-05,19.83564]
[1778162177897,31.96,80517.97,0.0,0.84053,9e-05,19.82206]
[1778162179916,31.96,80512.28,0.0,0.84,9e-05,19.86341]
[1778162184946,31.96,80514.42,0.0,0.84021,9e-05,19.84687]
[1778162187967,31.96,80508.23,0.0,0.83964,9e-05,19.89171]
[1778162191996,31.96,80523.58,0.0,0.8411,9e-05,19.77492]
[1778162193003,31.95,80531.24,0.0,0.84181,9e-05,19.71874]
[1778162194010,31.96,80528.07,0.0,0.84152,9e-05,19.74199]
[1778162198038,31.95,80544.29,0.0,0.84302,9e-05,19.62297]
[1778162199044,31.95,80548.57,0.0,0.84341,9e-05,19.59159]
[1778162202070,31.95,80554.95,0.0,0.844,9e-05,19.54483]
[1778162203079,31.95,80558.68,0.0,0.84434,9e-05,19.51757]
[1778162208113,31.96,80563.14,0.0,0.84474,9e-05,19.48518]
[1778162210126,31.96,80569.07,0.0,0.84528,9e-05,19.44191]
[1778162214154,31.96,80562.74,0.0,0.8447,9e-05,19.4888]
[1778162217175,31.96,80551.26,0.0,0.84364,9e-05,19.57304]
[1778162218184,31.96,80541.21,0.0,0.84272,9e-05,19.64669]
[1778162219190,31.96,80540.52,0.0,0.84266,9e-05,19.65164]
[1778162220200,31.96,80549.8,0.0,0.84351,9e-05,19.58352]
[1778162221207,31.96,80560.14,0.0,0.84446,9e-05,19.50772]
[1778162222212,31.96,80562.5,0.0,0.84468,9e-05,19.49051]
[1778162225231,31.96,80564.96,0.0,0.8449,9e-05,19.47288]
[1778162230269,31.96,80579.2,0.0,0.84618,9e-05,19.36927]
[1778162231273,31.96,80582.71,0.0,0.8465,9e-05,19.3437]
[1778162236309,31.96,80578.85,0.0,0.84614,9e-05,19.37286]
[1778162241343,31.96,80585.09,0.0,0.8467,9e-05,19.32748]
[1778162246378,31.96,80583.35,0.0,0.84654,9e-05,19.34077]
[1778162251415,31.96,80587.99,0.0,0.84697,9e-05,19.30383]
[1778162256448,31.96,80586.67,0.0,0.84684,9e-05,19.31431]
[1778162261483,31.96,80585.0,0.0,0.84669,9e-05,19.32674]
[1778162264506,31.96,80582.64,0.0,0.84648,9e-05,19.34354]
[1778162268534,31.96,80587.83,0.0,0.84696,9e-05,19.3049]
[1778162272564,31.96,80582.43,0.0,0.84647,9e-05,19.34415]
[1778162274576,31.96,80575.56,0.0,0.84585,9e-05,19.3942]
[1778162275582,31.96,80567.95,0.0,0.84516,9e-05,19.44979]
[1778162276590,31.96,80566.91,0.0,0.84506,9e-05,19.45762]
[1778162278604,31.96,80559.17,0.0,0.84435,9e-05,19.51449]
[1778162279611,31.96,80557.92,0.0,0.84424,9e-05,19.52378]
[1778162284646,31.96,80562.53,0.0,0.84465,9e-05,19.49066]
[1778162286661,31.96,80570.14,0.0,0.84535,9e-05,19.43497]
[1778162288683,31.96,80574.02,0.0,0.8457,9e-05,19.40654]
[1778162290691,31.96,80564.02,0.0,0.84479,9e-05,19.47978]
[1778162292705,31.96,80563.35,0.0,0.84473,9e-05,19.48451]
[1778162297741,31.96,80559.28,0.0,0.84436,9e-05,19.51392]
[1778162301769,31.96,80556.31,0.0,0.84408,9e-05,19.53614]
[1778162304238,31.96,80542.85,0.0,0.84285,9e-05,19.63488]
[1778162309825,31.96,80541.16,0.0,0.84269,9e-05,19.64707]
[1778162311839,31.96,80534.46,0.0,0.8421,9e-05,19.69237]
[1778162314308,31.96,80541.03,0.0,0.8427,9e-05,19.6445]
[1778162319895,31.96,80535.63,0.0,0.8422,9e-05,19.68462]
[1778162321909,31.96,80532.66,0.0,0.84192,9e-05,19.70612]
[1778162324378,31.96,80525.46,0.0,0.84126,9e-05,19.75828]
[1778162325938,31.96,80518.68,0.0,0.84064,9e-05,19.8078]
[1778162327956,31.96,80516.66,0.0,0.84044,9e-05,19.82291]
[1778162329968,31.96,80510.93,0.0,0.83991,9e-05,19.86508]
[1778162331980,31.96,80520.89,0.0,0.84083,9e-05,19.79227]
[1778162332987,31.96,80529.07,0.0,0.84159,9e-05,19.7324]
[1778162338025,31.96,80527.2,0.0,0.84141,9e-05,19.74704]
[1778162340040,31.97,80532.45,0.0,0.84189,9e-05,19.70878]
[1778162341046,31.96,80539.65,0.0,0.84256,9e-05,19.65588]
[1778162342053,31.97,80540.36,0.0,0.84262,9e-05,19.65076]
[1778162346085,31.96,80555.98,0.0,0.84406,9e-05,19.53619]
[1778162347094,31.96,80561.25,0.0,0.84454,9e-05,19.49753]
[1778162349106,31.96,80555.15,0.0,0.84399,9e-05,19.5422]
[1778162353135,31.96,80544.53,0.0,0.84301,9e-05,19.61979]
[1778162354593,31.96,80536.92,0.0,0.84231,9e-05,19.67539]
[1778162355149,31.96,80536.92,0.0,0.84231,9e-05,19.67521]
[1778162357164,31.96,80531.72,0.0,0.84184,9e-05,19.7129]
[1778162359178,31.96,80525.86,0.0,0.84129,9e-05,19.75623]
[1778162363207,31.96,80531.66,0.0,0.84183,9e-05,19.71382]
[1778162365223,31.96,80534.57,0.0,0.8421,9e-05,19.69244]
[1778162367235,31.96,80530.69,0.0,0.84174,9e-05,19.72059]
[1778162372270,31.96,80529.37,0.0,0.84164,9e-05,19.7264]
[1778162375292,31.96,80537.98,0.0,0.84245,9e-05,19.66289]
[1778162380325,31.96,80531.54,0.0,0.84186,9e-05,19.70964]
[1778162382340,31.96,80526.79,0.0,0.84142,9e-05,19.74439]
[1778162387376,31.96,80528.29,0.0,0.84155,9e-05,19.73353]
[1778162392411,31.96,80522.44,0.0,0.84101,9e-05,19.77653]
[1778162393419,31.96,80527.66,0.0,0.84149,9e-05,19.73829]
[1778162395432,31.96,80532.46,0.0,0.84193,9e-05,19.70354]
[1778162397447,31.96,80525.23,0.0,0.84126,9e-05,19.75675]
[1778162398453,31.96,80527.19,0.0,0.84144,9e-05,19.74255]
[1778162402487,31.96,80503.41,0.0,0.83922,9e-05,19.91719]
[1778162403493,31.96,80490.15,0.0,0.83797,9e-05,20.01439]
[1778162405512,31.96,80495.5,0.0,0.83848,9e-05,19.97528]
[1778162406514,31.96,80508.48,0.0,0.83969,9e-05,19.88012]
[1778162407525,31.96,80523.54,0.0,0.84109,9e-05,19.76983]
[1778162408534,31.96,80513.92,0.0,0.8402,9e-05,19.84019]
[1778162409540,31.96,80522.82,0.0,0.84103,9e-05,19.77472]
[1778162410549,31.96,80528.93,0.0,0.8416,9e-05,19.72996]
[1778162411555,31.96,80533.6,0.0,0.84203,9e-05,19.69571]
[1778162412572,31.96,80540.27,0.0,0.84265,9e-05,19.64685]
[1778162413568,31.96,80532.23,0.0,0.8419,9e-05,19.70583]
[1778162414580,31.96,80531.24,0.0,0.84181,9e-05,19.71308]
[1778162419620,31.96,80525.15,0.0,0.84125,9e-05,19.75748]
[1778162422643,31.96,80512.93,0.0,0.84011,9e-05,19.84733]
[1778162423647,31.96,80497.74,0.0,0.83869,9e-05,19.95856]
[1778162424656,31.96,80487.32,0.0,0.83771,9e-05,20.03478]
[1778162425665,31.96,80485.31,0.0,0.83752,9e-05,20.04934]
[1778162427679,31.96,80480.03,0.0,0.83703,9e-05,20.08785]
[1778162428705,31.96,80474.35,0.0,0.83649,9e-05,20.12942]
[1778162431718,31.96,80483.54,0.0,0.83738,9e-05,20.05829]
[1778162435745,31.96,80477.22,0.0,0.83679,9e-05,20.10426]
[1778162440785,31.96,80486.1,0.0,0.83763,9e-05,20.03926]
[1778162441787,31.96,80486.31,0.0,0.83765,9e-05,20.03757]
[1778162443800,31.96,80494.11,0.0,0.83839,9e-05,19.98021]
[1778162444808,31.96,80505.76,0.0,0.83948,9e-05,19.89483]
[1778162445818,31.96,80509.12,0.0,0.83979,9e-05,19.87026]
[1778162449844,31.96,80495.95,0.0,0.83856,9e-05,19.96695]
[1778162450851,31.96,80496.49,0.0,0.83861,9e-05,19.96293]
[1778162451859,31.96,80490.19,0.0,0.83802,9e-05,20.00901]
[1778162452864,31.96,80484.83,0.0,0.83751,9e-05,20.04813]
[1778162456892,31.96,80489.9,0.0,0.838,9e-05,20.01042]
[1778162457899,31.96,80497.24,0.0,0.83869,9e-05,19.95657]
[1778162458908,31.96,80498.37,0.0,0.8388,9e-05,19.94827]
[1778162462935,31.96,80510.03,0.0,0.83989,9e-05,19.86288]
[1778162464447,31.96,80508.73,0.0,0.83976,9e-05,19.87264]
[1778162466961,31.96,80518.53,0.0,0.84068,9e-05,19.80087]
[1778162467969,31.96,80522.36,0.0,0.84103,9e-05,19.77276]
[1778162472001,31.96,80511.76,0.0,0.84005,9e-05,19.85032]
[1778162473005,31.96,80510.9,0.0,0.83997,9e-05,19.85657]
[1778162478041,31.96,80505.82,0.0,0.8395,9e-05,19.89335]
[1778162483076,31.96,80493.5,0.0,0.83835,9e-05,19.98335]
[1778162487103,31.96,80502.55,0.0,0.8392,9e-05,19.91687]
[1778162489118,31.96,80506.34,0.0,0.83955,9e-05,19.8891]
[1778162491131,31.96,80509.34,0.0,0.83986,9e-05,19.86329]
[1778162496167,31.96,80507.41,0.0,0.83969,9e-05,19.87678]
[1778162501202,31.96,80518.96,0.0,0.84077,9e-05,19.7919]
[1778162502209,31.96,80530.28,0.0,0.84182,9e-05,19.70874]
[1778162503217,31.96,80537.19,0.0,0.84246,9e-05,19.658]
[1778162504732,31.96,80532.3,0.0,0.84201,9e-05,19.69378]
[1778162508254,31.96,80519.01,0.0,0.84077,9e-05,19.79118]
[1778162509261,31.96,80514.57,0.0,0.84036,9e-05,19.82372]
[1778162511280,31.96,80505.87,0.0,0.83955,9e-05,19.88757]
[1778162513288,31.96,80504.78,0.0,0.83944,9e-05,19.89575]
[1778162514803,31.96,80510.11,0.0,0.83994,9e-05,19.85681]
[1778162517318,31.96,80528.12,0.0,0.84162,9e-05,19.72483]
[1778162518326,31.96,80531.79,0.0,0.84195,9e-05,19.69801]
[1778162521352,31.96,80539.23,0.0,0.84264,9e-05,19.64362]
[1778162522359,31.96,80540.94,0.0,0.8428,9e-05,19.63104]
[1778162524877,31.96,80533.0,0.0,0.84207,9e-05,19.68915]
[1778162526404,31.96,80524.34,0.0,0.84126,9e-05,19.75291]
[1778162527406,31.96,80519.05,0.0,0.84076,9e-05,19.79195]
[1778162528414,31.96,80524.45,0.0,0.84127,9e-05,19.75242]
[1778162529421,31.96,80528.44,0.0,0.84163,9e-05,19.7234]
[1778162532442,31.96,80538.75,0.0,0.84259,9e-05,19.64787]
[1778162533453,31.96,80544.65,0.0,0.84313,9e-05,19.60482]
[1778162535467,31.96,80535.78,0.0,0.84231,9e-05,19.67025]
[1778162537480,31.96,80529.64,0.0,0.84173,9e-05,19.71546]
[1778162542518,31.96,80524.07,0.0,0.84121,9e-05,19.75689]
[1778162546547,31.96,80532.75,0.0,0.84201,9e-05,19.6939]
[1778162548558,31.96,80536.68,0.0,0.84237,9e-05,19.66513]
[1778162553592,31.96,80542.78,0.0,0.84295,9e-05,19.6175]
[1778162554602,31.96,80551.52,0.0,0.84375,9e-05,19.5534]
[1778162555606,31.96,80557.95,0.0,0.84434,9e-05,19.50631]
[1778162556613,31.96,80559.67,0.0,0.8445,9e-05,19.49379]
[1778162561649,31.96,80560.52,0.0,0.84457,9e-05,19.48799]
[1778162565677,31.96,80553.5,0.0,0.84392,9e-05,19.53981]
[1778162566683,31.96,80548.24,0.0,0.84344,9e-05,19.57837]
[1778162567694,31.96,80543.79,0.0,0.84303,9e-05,19.61113]
[1778162569705,31.97,80542.17,0.0,0.84288,9e-05,19.62318]
[1778162574746,31.97,80542.72,0.0,0.84292,9e-05,19.61959]
[1778162579776,31.97,80543.54,0.0,0.84299,9e-05,19.61378]
[1778162580782,31.97,80537.61,0.0,0.84245,9e-05,19.65719]
[1778162585818,31.97,80532.14,0.0,0.84194,9e-05,19.69706]
[1778162586831,31.97,80522.98,0.0,0.8411,9e-05,19.76416]
[1778162587832,31.97,80522.98,0.0,0.84109,9e-05,19.76427]
[1778162590853,31.97,80530.26,0.0,0.84177,9e-05,19.71127]
[1778162592867,31.97,80533.22,0.0,0.84203,9e-05,19.68996]
[1778162597902,31.97,80537.66,0.0,0.84243,9e-05,19.65842]
[1778162599917,31.97,80541.24,0.0,0.84275,9e-05,19.63292]
[1778162600923,31.97,80535.79,0.0,0.84225,9e-05,19.67286]
[1778162604956,31.97,80530.12,0.0,0.84172,9e-05,19.71508]
[1778162605961,31.97,80518.52,0.0,0.84064,9e-05,19.8001]
[1778162607975,31.97,80512.38,0.0,0.84007,9e-05,19.84509]
[1778162610995,31.97,80524.57,0.0,0.8412,9e-05,19.75603]
[1778162612014,31.97,80529.87,0.0,0.84171,9e-05,19.71383]
[1778162617038,31.97,80525.06,0.0,0.84126,9e-05,19.74978]
[1778162622072,31.97,80530.76,0.0,0.84177,9e-05,19.709]
[1778162627107,31.98,80532.66,0.0,0.84193,9e-05,19.69658]
[1778162630129,31.98,80539.01,0.0,0.84251,9e-05,19.65063]
[1778162634159,31.98,80544.36,0.0,0.84298,9e-05,19.61312]
[1778162639193,31.98,80544.43,0.0,0.84297,9e-05,19.61444]
[1778162641207,31.99,80549.93,0.0,0.84346,9e-05,19.57501]
[1778162642213,31.99,80542.74,0.0,0.8428,9e-05,19.628]
[1778162645746,31.99,80520.8,0.0,0.84075,9e-05,19.79005]
[1778162647250,31.99,80505.81,0.0,0.83935,9e-05,19.9001]
[1778162649272,31.99,80502.82,0.0,0.83906,9e-05,19.92235]
[1778162654307,31.99,80507.08,0.0,0.83945,9e-05,19.89179]
[1778162655819,31.99,80501.79,0.0,0.83895,9e-05,19.93089]
[1778162658336,31.99,80495.62,0.0,0.83837,9e-05,19.97658]
[1778162661391,31.99,80489.94,0.0,0.83782,9e-05,20.01947]
[1778162662369,32.0,80479.26,0.0,0.83681,9e-05,20.09786]
[1778162663376,32.0,80469.25,0.0,0.83586,9e-05,20.17123]
[1778162665889,32.0,80465.27,0.0,0.83548,9e-05,20.20047]
[1778162669416,32.0,80453.85,0.0,0.83439,0.0001,20.2841]
[1778162670423,32.0,80446.94,0.0,0.83372,0.0001,20.33551]
[1778162671431,32.0,80447.24,0.0,0.83376,0.0001,20.33009]
[1778162674452,32.0,80441.64,0.0,0.83321,0.0001,20.37205]
[1778162675959,32.0,80450.08,0.0,0.83402,0.0001,20.31075]
[1778162677473,32.0,80448.22,0.0,0.83383,0.0001,20.32504]
[1778162680493,32.0,80440.99,0.0,0.83312,0.0001,20.37919]
[1778162684521,32.01,80435.47,0.0,0.83258,0.0001,20.42032]
[1778162687563,32.01,80443.97,0.0,0.83339,0.0001,20.35878]
[1778162688552,32.01,80453.51,0.0,0.83429,0.0001,20.28971]
[1778162689558,32.01,80460.47,0.0,0.83495,0.0001,20.23915]
[1778162694592,32.01,80464.64,0.0,0.83533,0.0001,20.20995]
[1778162697620,32.01,80456.81,0.0,0.83458,0.0001,20.26803]
[1778162700641,32.01,80449.93,0.0,0.8339,0.0001,20.31983]
[1778162702655,32.02,80440.98,0.0,0.83304,0.0001,20.38556]
[1778162704673,32.02,80437.69,0.0,0.83271,0.0001,20.41028]
[1778162709707,32.02,80440.93,0.0,0.833,0.0001,20.38815]
[1778162714742,32.02,80432.63,0.0,0.83219,0.0001,20.45034]
[1778162715749,32.02,80427.48,0.0,0.83169,0.0001,20.48805]
[1778162717772,32.02,80411.81,0.0,0.83017,0.0001,20.6027]
[1778162718778,32.02,80398.71,0.0,0.82889,0.0001,20.69842]
[1778162720795,32.02,80389.89,0.0,0.82802,0.0001,20.76313]
[1778162724827,32.03,80384.66,0.0,0.8275,0.0001,20.80201]
[1778162725833,32.03,80377.67,0.0,0.82681,0.0001,20.85301]
[1778162727849,32.03,80384.5,0.0,0.82748,0.0001,20.80375]
[1778162728855,32.03,80393.69,0.0,0.82837,0.0001,20.7372]
[1778162733892,32.03,80390.0,0.0,0.82801,0.0001,20.76197]
[1778162736911,32.03,80399.91,0.0,0.82897,0.0001,20.69063]
[1778162737921,32.03,80410.92,0.0,0.83004,0.0001,20.61072]
[1778162738925,32.03,80416.73,0.0,0.8306,0.0001,20.5687]
[1778162743960,32.03,80413.85,0.0,0.8303,0.0001,20.59081]
[1778162748996,32.04,80409.67,0.0,0.82989,0.0001,20.62219]
[1778162751013,32.04,80404.41,0.0,0.82937,0.0001,20.66107]
[1778162756045,32.04,80409.21,0.0,0.82982,0.0001,20.62735]
[1778162761097,32.04,80423.33,0.0,0.83117,0.0001,20.52588]
[1778162763108,32.04,80429.66,0.0,0.83178,0.0001,20.47977]
[1778162764117,32.04,80429.52,0.0,0.83176,0.0001,20.48139]
[1778162765124,32.04,80435.19,0.0,0.8323,0.0001,20.44008]
[1778162766132,32.04,80438.37,0.0,0.8326,0.0001,20.41719]
[1778162768144,32.04,80445.03,0.0,0.83324,0.0001,20.3688]
[1778162769168,32.04,80448.26,0.0,0.83355,0.0001,20.34547]
[1778162771175,32.04,80462.56,0.0,0.83491,0.0001,20.24151]
[1778162772184,32.05,80466.95,0.0,0.83532,9e-05,20.20967]
[1778162774196,32.05,80467.35,0.0,0.83535,9e-05,20.20721]
[1778162775205,32.05,80462.16,0.0,0.83486,0.0001,20.2453]
[1778162776210,32.05,80456.49,0.0,0.83431,0.0001,20.28684]
[1778162777219,32.05,80447.21,0.0,0.83343,0.0001,20.35463]
[1778162778222,32.05,80439.58,0.0,0.8327,0.0001,20.41028]
[1778162779231,32.05,80438.16,0.0,0.83256,0.0001,20.42082]
[1778162782251,32.05,80428.88,0.0,0.83166,0.0001,20.48893]
[1778162783260,32.05,80425.35,0.0,0.83132,0.0001,20.51472]
[1778162788292,32.05,80429.34,0.0,0.8317,0.0001,20.48595]
[1778162789299,32.05,80434.9,0.0,0.83223,0.0001,20.44555]
[1778162791322,32.05,80444.79,0.0,0.8332,0.0001,20.37022]
[1778162792329,32.05,80456.0,0.0,0.83427,0.0001,20.28856]
[1778162793338,32.05,80458.42,0.0,0.8345,0.0001,20.27104]
[1778162798372,32.05,80459.12,0.0,0.83455,0.0001,20.26677]
[1778162801395,32.05,80451.76,0.0,0.83384,0.0001,20.32095]
[1778162802400,32.05,80450.08,0.0,0.83368,0.0001,20.33347]
[1778162807440,32.05,80450.67,0.0,0.83373,0.0001,20.32986]
[1778162812476,32.06,80446.28,0.0,0.8333,0.0001,20.36246]
[1778162813484,32.06,80433.52,0.0,0.83207,0.0001,20.4556]
[1778162816974,32.06,80440.04,0.0,0.83269,0.0001,20.40875]
[1778162820532,32.06,80435.26,0.0,0.83222,0.0001,20.4444]
[1778162825568,32.06,80444.5,0.0,0.8331,0.0001,20.37797]
[1778162830602,32.06,80448.04,0.0,0.83342,0.0001,20.35316]
[1778162832616,32.06,80441.98,0.0,0.83284,0.0001,20.39737]
[1778162837115,32.06,80433.56,0.0,0.83203,0.0001,20.45895]
[1778162842687,32.06,80436.69,0.0,0.83232,0.0001,20.4371]
[1778162847186,32.06,80426.53,0.0,0.83133,0.0001,20.51173]
[1778162848728,32.06,80424.21,0.0,0.83111,0.0001,20.52883]
[1778162850742,32.07,80416.61,0.0,0.83037,0.0001,20.58424]
[1778162851749,32.07,80420.35,0.0,0.83076,0.0001,20.55342]
[1778162857258,32.07,80419.55,0.0,0.83068,0.0001,20.55931]
[1778162862826,32.07,80418.88,0.0,0.83061,0.0001,20.56423]
[1778162867865,32.07,80418.49,0.0,0.83057,0.0001,20.56706]
[1778162868870,32.07,80429.76,0.0,0.83166,0.0001,20.48503]
[1778162869877,32.07,80437.66,0.0,0.83242,0.0001,20.42762]
[1778162870883,32.07,80440.47,0.0,0.83269,0.0001,20.40711]
[1778162871893,32.07,80448.19,0.0,0.83343,0.0001,20.35086]
[1778162872899,32.07,80449.9,0.0,0.83359,0.0001,20.33846]
[1778162875918,32.07,80455.42,0.0,0.83412,0.0001,20.29823]
[1778162876928,32.07,80461.55,0.0,0.8347,0.0001,20.2535]
[1778162877935,32.07,80467.66,0.0,0.83528,9e-05,20.20896]
[1778162879946,32.07,80473.27,0.0,0.83581,9e-05,20.16819]
[1778162881961,32.07,80484.6,0.0,0.83688,9e-05,20.08578]
[1778162882967,32.07,80477.69,0.0,0.83623,9e-05,20.13636]
[1778162883974,32.07,80476.12,0.0,0.83608,9e-05,20.14793]
[1778162889015,32.07,80479.04,0.0,0.83635,9e-05,20.1272]
[1778162894044,32.07,80476.95,0.0,0.83614,9e-05,20.14287]
[1778162899080,32.07,80471.12,0.0,0.83559,9e-05,20.18545]
[1778162904114,32.07,80470.54,0.0,0.83554,9e-05,20.1895]
[1778162906129,32.07,80476.8,0.0,0.83613,9e-05,20.14387]
[1778162910157,32.07,80470.85,0.0,0.83557,9e-05,20.18739]
[1778162912171,32.07,80467.38,0.0,0.83526,9e-05,20.20905]
[1778162915192,32.07,80473.53,0.0,0.83584,9e-05,20.16409]
[1778162919219,32.07,80477.88,0.0,0.83625,9e-05,20.1325]
[1778162922242,32.07,80481.25,0.0,0.83657,9e-05,20.10825]
[1778162925261,32.07,80473.02,0.0,0.83578,9e-05,20.16866]
[1778162927277,32.07,80472.82,0.0,0.83576,9e-05,20.17024]
[1778162928282,32.07,80479.19,0.0,0.83636,9e-05,20.12387]
[1778162929289,32.07,80478.13,0.0,0.83626,9e-05,20.13175]
[1778162932316,32.07,80472.59,0.0,0.83573,9e-05,20.17255]
[1778162934330,32.07,80461.27,0.0,0.83466,0.0001,20.25526]
[1778162935342,32.07,80455.62,0.0,0.83412,0.0001,20.29644]
[1778162939363,32.07,80460.87,0.0,0.83462,0.0001,20.25813]
[1778162943396,32.07,80471.29,0.0,0.83561,9e-05,20.18222]
[1778162944400,32.07,80482.39,0.0,0.83666,9e-05,20.10136]
[1778162945406,32.07,80492.18,0.0,0.83758,9e-05,20.03012]
[1778162946414,32.07,80497.25,0.0,0.83805,9e-05,19.99316]
[1778162950442,32.07,80502.01,0.0,0.83849,9e-05,19.95906]
[1778162952456,32.07,80507.15,0.0,0.83897,9e-05,19.92195]
[1778162953463,32.07,80519.3,0.0,0.8401,9e-05,19.83347]
[1778162954469,32.07,80526.84,0.0,0.8408,9e-05,19.77851]
[1778162955477,32.07,80525.63,0.0,0.84068,9e-05,19.78747]
[1778162960512,32.07,80519.31,0.0,0.84009,9e-05,19.834]
[1778162962527,32.08,80516.53,0.0,0.83983,9e-05,19.85478]
[1778162966554,32.08,80523.38,0.0,0.84045,9e-05,19.80552]
[1778162970586,32.08,80531.51,0.0,0.8412,9e-05,19.74668]
[1778162974610,32.08,80536.99,0.0,0.84172,9e-05,19.70361]
[1778162979645,32.08,80536.83,0.0,0.8417,9e-05,19.70558]
[1778162984681,32.08,80536.66,0.0,0.84167,9e-05,19.70767]
[1778162988188,32.08,80530.34,0.0,0.84108,9e-05,19.75426]
[1778162988711,32.08,80530.34,0.0,0.84108,9e-05,19.7544]
[1778162989717,32.08,80524.92,0.0,0.84058,9e-05,19.79404]
[1778162994751,32.08,80523.05,0.0,0.8404,9e-05,19.8081]
[1778162998257,32.08,80528.52,0.0,0.8409,9e-05,19.76863]
[1778162999787,32.08,80531.57,0.0,0.84118,9e-05,19.74676]
[1778163004821,32.09,80532.25,0.0,0.84123,9e-05,19.74248]
[1778163008328,32.09,80526.31,0.0,0.84068,9e-05,19.7862]
[1778163012878,32.09,80523.23,0.0,0.84039,9e-05,19.80897]
[1778163015899,32.09,80510.21,0.0,0.83917,9e-05,19.90427]
[1778163016905,32.09,80508.07,0.0,0.83897,9e-05,19.92007]
[1778163021940,32.09,80509.03,0.0,0.83905,9e-05,19.91404]
[1778163026983,32.09,80529.2,0.0,0.84091,9e-05,19.76778]
[1778163028484,32.09,80565.92,0.0,0.84428,9e-05,19.50048]
[1778163028998,32.09,80565.92,0.0,0.84428,9e-05,19.50074]
[1778163033031,32.09,80558.0,0.0,0.84357,9e-05,19.55567]
[1778163035046,32.09,80554.84,0.0,0.84327,9e-05,19.57898]
[1778163036051,32.09,80560.55,0.0,0.8438,9e-05,19.53728]
[1778163041086,32.09,80565.59,0.0,0.84426,9e-05,19.50033]
[1778163045114,32.09,80567.39,0.0,0.84442,9e-05,19.48728]
[1778163050151,32.09,80572.37,0.0,0.84487,9e-05,19.45121]
[1778163053171,32.09,80578.76,0.0,0.84545,9e-05,19.40487]
[1778163054178,32.09,80573.05,0.0,0.84493,9e-05,19.44665]
[1778163056198,32.1,80566.88,0.0,0.84437,9e-05,19.49193]
[1778163059213,32.1,80565.05,0.0,0.8442,9e-05,19.50543]
[1778163062234,32.1,80559.52,0.0,0.84369,9e-05,19.54584]
[1778163063241,32.1,80553.48,0.0,0.84314,9e-05,19.58991]
[1778163064248,32.1,80560.14,0.0,0.84375,9e-05,19.54129]
[1778163065258,32.1,80571.5,0.0,0.84479,9e-05,19.45829]
[1778163066262,32.1,80579.48,0.0,0.84551,9e-05,19.40007]
[1778163067269,32.1,80590.8,0.0,0.84653,9e-05,19.31772]
[1778163068277,32.1,80597.83,0.0,0.84717,9e-05,19.26671]
[1778163069282,32.1,80600.52,0.0,0.8474,9e-05,19.24744]
[1778163074320,32.1,80604.99,0.0,0.84779,9e-05,19.21591]
[1778163076332,32.1,80611.54,0.0,0.84838,9e-05,19.16793]
[1778163079354,32.1,80613.56,0.0,0.84856,9e-05,19.15319]
[1778163084390,32.1,80612.82,0.0,0.8485,9e-05,19.15872]
[1778163088419,32.1,80624.4,0.0,0.84953,9e-05,19.07457]
[1778163089424,32.1,80632.38,0.0,0.85024,9e-05,19.01659]
[1778163093453,32.1,80637.5,0.0,0.8507,9e-05,18.97639]
[1778163097482,32.1,80644.24,0.0,0.85129,9e-05,18.92832]
[1778163098489,32.1,80637.95,0.0,0.85073,9e-05,18.97449]
[1778163099496,32.1,80635.57,0.0,0.85051,9e-05,18.99208]
[1778163101510,32.1,80629.71,0.0,0.84999,9e-05,19.03534]
[1778163102516,32.1,80623.39,0.0,0.84942,9e-05,19.08142]
[1778163103523,32.1,80623.45,0.0,0.84943,9e-05,19.08106]
[1778163106547,32.1,80631.41,0.0,0.85013,9e-05,19.0233]
[1778163107557,32.1,80636.53,0.0,0.85059,9e-05,18.98614]
[1778163109574,32.11,80639.9,0.0,0.85088,9e-05,18.96202]
[1778163114607,32.11,80636.01,0.0,0.85052,9e-05,18.9916]
[1778163116624,32.11,80642.09,0.0,0.85105,9e-05,18.94765]
[1778163118636,32.11,80641.11,0.0,0.85097,9e-05,18.95474]
[1778163123671,32.11,80638.78,0.0,0.85075,9e-05,18.97287]
[1778163128715,32.11,80635.95,0.0,0.85049,9e-05,18.99448]
[1778163129728,32.11,80630.14,0.0,0.84997,9e-05,19.03701]
[1778163130733,32.11,80626.2,0.0,0.84961,9e-05,19.06585]
[1778163135764,32.11,80628.97,0.0,0.84986,9e-05,19.04618]
[1778163137780,32.11,80622.26,0.0,0.84926,9e-05,19.0953]
[1778163138787,32.11,80623.41,0.0,0.84936,9e-05,19.08695]
[1778163139795,32.11,80630.42,0.0,0.84998,9e-05,19.0359]
[1778163140809,32.11,80632.52,0.0,0.85017,9e-05,19.02073]
[1778163142816,32.11,80643.09,0.0,0.8511,9e-05,18.94402]
[1778163143825,32.11,80652.76,0.0,0.85195,9e-05,18.87363]
[1778163144834,32.11,80653.63,0.0,0.85203,9e-05,18.86746]
[1778163146853,32.11,80660.38,0.0,0.85262,9e-05,18.81868]
[1778163147850,32.12,80666.28,0.0,0.85313,9e-05,18.77596]
[1778163148856,32.12,80671.34,0.0,0.85357,9e-05,18.73943]
[1778163150874,32.12,80672.62,0.0,0.85367,9e-05,18.73086]
[1778163152885,32.12,80687.69,0.0,0.855,9e-05,18.61832]
[1778163153894,32.12,80695.77,0.0,0.85569,9e-05,18.56006]
[1778163155440,32.12,80690.16,0.0,0.8552,9e-05,18.60154]
[1778163158934,32.12,80689.21,0.0,0.85511,9e-05,18.60927]
[1778163163974,32.12,80689.68,0.0,0.85513,9e-05,18.60714]
[1778163169008,32.13,80693.77,0.0,0.85547,9e-05,18.57887]
[1778163174040,32.13,80689.67,0.0,0.8551,9e-05,18.61021]
[1778163177072,32.13,80696.1,0.0,0.85565,9e-05,18.56394]
[1778163182098,32.13,80687.47,0.0,0.85489,9e-05,18.62787]
[1778163183105,32.13,80685.85,0.0,0.85474,9e-05,18.64007]
[1778163188143,32.13,80682.57,0.0,0.85445,9e-05,18.66486]
[1778163190154,32.13,80676.99,0.0,0.85396,9e-05,18.7057]
[1778163195730,32.13,80667.24,0.0,0.8531,9e-05,18.77703]
[1778163200224,32.13,80661.82,0.0,0.85263,9e-05,18.81632]
[1778163201231,32.13,80669.41,0.0,0.85329,9e-05,18.76108]
[1778163202237,32.13,80676.18,0.0,0.85388,9e-05,18.71188]
[1778163205801,32.13,80669.22,0.0,0.85327,9e-05,18.76268]
[1778163207277,32.13,80664.96,0.0,0.8529,9e-05,18.79364]
[1778163209292,32.13,80678.39,0.0,0.85407,9e-05,18.696]
[1778163210296,32.13,80683.42,0.0,0.85451,9e-05,18.65954]
[1778163215871,32.14,80688.49,0.0,0.85496,9e-05,18.61982]
[1778163217365,32.14,80688.39,0.0,0.85495,9e-05,18.6209]
[1778163218369,32.14,80694.53,0.0,0.85548,9e-05,18.57644]
[1778163219371,32.14,80695.93,0.0,0.8556,9e-05,18.56637]
[1778163221385,32.14,80702.85,0.0,0.8562,9e-05,18.51598]
[1778163223400,32.14,80697.1,0.0,0.8557,9e-05,18.5579]
[1778163226422,32.14,80692.69,0.0,0.85531,9e-05,18.59078]
[1778163230447,32.14,80698.77,0.0,0.85583,9e-05,18.54743]
[1778163235483,32.14,80697.69,0.0,0.85572,9e-05,18.55634]
[1778163237497,32.14,80692.54,0.0,0.85527,9e-05,18.59393]
[1778163239512,32.14,80688.6,0.0,0.85493,9e-05,18.62284]
[1778163244547,32.14,80689.96,0.0,0.85504,9e-05,18.61359]
[1778163248575,32.14,80697.53,0.0,0.8557,9e-05,18.55867]
[1778163253613,32.14,80693.89,0.0,0.85538,9e-05,18.58495]
[1778163258647,32.14,80693.38,0.0,0.85534,9e-05,18.58845]
[1778163263683,32.14,80683.0,0.0,0.85444,9e-05,18.66403]
[1778163264689,32.14,80685.46,0.0,0.85465,9e-05,18.64602]
[1778163267716,32.14,80689.25,0.0,0.85498,9e-05,18.61826]
[1778163272747,32.14,80686.35,0.0,0.85475,9e-05,18.63607]
[1778163277783,32.14,80686.39,0.0,0.85475,9e-05,18.63577]
[1778163282822,32.14,80686.62,0.0,0.85477,9e-05,18.63468]
[1778163285843,32.14,80679.78,0.0,0.85417,9e-05,18.68473]
[1778163290882,32.14,80683.62,0.0,0.8545,9e-05,18.65741]
[1778163295933,32.15,80681.92,0.0,0.85434,9e-05,18.67086]
[1778163296936,32.15,80675.19,0.0,0.85375,9e-05,18.71992]
[1778163297942,32.15,80675.92,0.0,0.85381,9e-05,18.71465]
[1778163301976,32.15,80670.91,0.0,0.85336,9e-05,18.75202]
[1778163302982,32.15,80679.37,0.0,0.8541,9e-05,18.69067]
[1778163305000,32.15,80682.79,0.0,0.85439,9e-05,18.66609]
[1778163306003,32.15,80677.08,0.0,0.85389,9e-05,18.70778]
[1778163307009,32.15,80668.0,0.0,0.8531,9e-05,18.77407]
[1778163308020,32.15,80666.01,0.0,0.85292,9e-05,18.78868]
[1778163310034,32.15,80672.15,0.0,0.85346,9e-05,18.74414]
[1778163315070,32.15,80671.32,0.0,0.85338,9e-05,18.7506]
[1778163317083,32.15,80679.0,0.0,0.85405,9e-05,18.69497]
[1778163318099,32.15,80685.0,0.0,0.85457,9e-05,18.65138]
[1778163320125,32.15,80686.59,0.0,0.85471,9e-05,18.64004]
[1778163325141,32.15,80689.2,0.0,0.85494,9e-05,18.62067]
[1778163330174,32.15,80688.93,0.0,0.85492,9e-05,18.62211]
[1778163331181,32.15,80683.68,0.0,0.85448,9e-05,18.65678]
[1778163334202,32.15,80680.47,0.0,0.8542,9e-05,18.68069]
[1778163338234,32.15,80674.64,0.0,0.85368,9e-05,18.72352]
[1778163341255,32.15,80668.94,0.0,0.85318,9e-05,18.76517]
[1778163343269,32.15,80655.07,0.0,0.85197,9e-05,18.86595]
[1778163345284,32.15,80649.14,0.0,0.85145,9e-05,18.90876]
[1778163350320,32.15,80644.56,0.0,0.85106,9e-05,18.94112]
[1778163352332,32.15,80640.8,0.0,0.85073,9e-05,18.96818]
[1778163357368,32.15,80640.62,0.0,0.85072,9e-05,18.96903]
[1778163360407,32.15,80645.69,0.0,0.85116,9e-05,18.93241]
[1778163361400,32.15,80619.2,0.0,0.84881,9e-05,19.12527]
[1778163362408,32.15,80588.57,0.0,0.84605,9e-05,19.3483]
[1778163363413,32.15,80577.6,0.0,0.84506,9e-05,19.42817]
[1778163365970,32.15,80594.53,0.0,0.84659,9e-05,19.30477]
[1778163367446,32.15,80585.85,0.0,0.84581,9e-05,19.36788]
[1778163370469,32.15,80564.09,0.0,0.84383,9e-05,19.52624]
[1778163371475,32.15,80538.98,0.0,0.84152,9e-05,19.70961]
[1778163372483,32.15,80539.41,0.0,0.84156,9e-05,19.70645]
[1778163373490,32.15,80554.86,0.0,0.84298,9e-05,19.59392]
[1778163374496,32.15,80562.37,0.0,0.84367,9e-05,19.53911]
[1778163377517,32.15,80554.45,0.0,0.84295,9e-05,19.59661]
[1778163379532,32.15,80552.8,0.0,0.8428,9e-05,19.60835]
[1778163384574,32.15,80556.11,0.0,0.84311,9e-05,19.5836]
[1778163389603,32.15,80561.99,0.0,0.84366,9e-05,19.54015]
[1778163390613,32.15,80569.72,0.0,0.84436,9e-05,19.48378]
[1778163391618,32.15,80579.14,0.0,0.84524,9e-05,19.41158]
[1778163392626,32.15,80581.36,0.0,0.84544,9e-05,19.39549]
[1778163397661,32.15,80582.32,0.0,0.84552,9e-05,19.38894]
[1778163398673,32.15,80593.11,0.0,0.8465,9e-05,19.31036]
[1778163399678,32.15,80602.37,0.0,0.84733,9e-05,19.24292]
[1778163400684,32.15,80614.82,0.0,0.84845,9e-05,19.15212]
[1778163401689,32.15,80630.62,0.0,0.84986,9e-05,19.03719]
[1778163402697,32.15,80637.24,0.0,0.85045,9e-05,18.98921]
[1778163403704,32.15,80642.88,0.0,0.85095,9e-05,18.94831]
[1778163408738,32.15,80637.82,0.0,0.85049,9e-05,18.98566]
[1778163409745,32.15,80632.43,0.0,0.85001,9e-05,19.02503]
[1778163411760,32.15,80624.81,0.0,0.84933,9e-05,19.08066]
[1778163413782,32.15,80615.96,0.0,0.84854,9e-05,19.14512]
[1778163415797,32.15,80610.12,0.0,0.84802,9e-05,19.1875]
[1778163417816,32.15,80605.16,0.0,0.84758,9e-05,19.22335]
[1778163420832,32.15,80595.62,0.0,0.84672,9e-05,19.2925]
[1778163421842,32.15,80587.2,0.0,0.84596,9e-05,19.354]
[1778163422851,32.15,80580.43,0.0,0.84534,9e-05,19.40349]
[1778163423855,32.15,80572.07,0.0,0.84458,9e-05,19.4645]
[1778163424862,32.15,80569.41,0.0,0.84434,9e-05,19.4839]
[1778163426875,32.15,80563.54,0.0,0.8438,9e-05,19.52664]
[1778163428890,32.15,80569.61,0.0,0.84436,9e-05,19.48239]
[1778163433927,32.15,80564.17,0.0,0.84386,9e-05,19.52211]
[1778163434934,32.15,80552.6,0.0,0.8428,9e-05,19.60635]
[1778163435943,32.15,80550.58,0.0,0.84262,9e-05,19.62092]
[1778163436951,32.15,80559.4,0.0,0.84343,9e-05,19.55652]
[1778163437956,32.15,80562.4,0.0,0.8437,9e-05,19.53459]
[1778163442992,32.15,80560.15,0.0,0.8435,9e-05,19.55073]
[1778163446015,32.15,80552.96,0.0,0.84285,9e-05,19.60285]
[1778163447023,32.15,80547.31,0.0,0.84233,9e-05,19.64388]
[1778163449036,32.15,80545.13,0.0,0.84213,9e-05,19.6594]
[1778163454071,32.14,80544.62,0.0,0.84212,9e-05,19.65845]
[1778163456084,32.14,80535.72,0.0,0.8413,9e-05,19.72291]
[1778163457098,32.14,80531.81,0.0,0.84094,9e-05,19.75112]
[1778163459105,32.14,80543.02,0.0,0.84198,9e-05,19.66911]
[1778163460112,32.14,80541.16,0.0,0.84181,9e-05,19.68286]
[1778163462126,32.14,80532.0,0.0,0.84096,9e-05,19.74988]
[1778163463134,32.14,80526.46,0.0,0.84045,9e-05,19.7903]
[1778163467162,32.14,80535.24,0.0,0.84126,9e-05,19.72654]
[1778163472198,32.14,80529.95,0.0,0.84076,9e-05,19.7655]
[1778163477235,32.15,80529.88,0.0,0.84075,9e-05,19.76641]
[1778163482274,32.15,80531.39,0.0,0.84088,9e-05,19.75592]
[1778163483286,32.15,80536.83,0.0,0.84139,9e-05,19.71644]
[1778163485296,32.15,80526.55,0.0,0.84043,9e-05,19.79161]
[1778163487309,32.15,80525.74,0.0,0.84035,9e-05,19.79765]
[1778163489322,32.15,80513.07,0.0,0.83917,9e-05,19.89004]
[1778163490329,32.15,80506.1,0.0,0.83852,9e-05,19.94073]
[1778163491337,32.15,80504.73,0.0,0.8384,9e-05,19.9506]
[1778163495916,32.15,80472.73,0.0,0.83539,9e-05,20.18308]
[1778163496373,32.15,80472.73,0.0,0.83539,9e-05,20.18315]
[1778163497401,32.15,80456.87,0.0,0.83388,0.0001,20.2985]
[1778163498392,32.15,80463.2,0.0,0.83449,0.0001,20.25238]
[1778163500405,32.15,80471.2,0.0,0.83525,9e-05,20.19413]
[1778163502419,32.15,80476.02,0.0,0.8357,9e-05,20.159]
[1778163504433,32.15,80480.05,0.0,0.83609,9e-05,20.12954]
[1778163509469,32.15,80482.14,0.0,0.83628,9e-05,20.11446]
[1778163511488,32.15,80492.22,0.0,0.83725,9e-05,20.03731]
[1778163512490,32.15,80498.18,0.0,0.83782,9e-05,19.99381]
[1778163514503,32.15,80504.24,0.0,0.83838,9e-05,19.94961]
[1778163516517,32.15,80508.4,0.0,0.83878,9e-05,19.91917]
[1778163519539,32.15,80500.88,0.0,0.83807,9e-05,19.97379]
[1778163524574,32.14,80496.74,0.0,0.83769,9e-05,20.00347]
[1778163528602,32.14,80491.05,0.0,0.83716,9e-05,20.04468]
[1778163529608,32.14,80484.48,0.0,0.83654,9e-05,20.09252]
[1778163530615,32.14,80479.35,0.0,0.83605,9e-05,20.13]
[1778163532630,32.14,80488.69,0.0,0.83694,9e-05,20.06173]
[1778163534642,32.14,80494.54,0.0,0.83749,9e-05,20.01905]
[1778163539678,32.14,80490.88,0.0,0.83715,9e-05,20.0454]
[1778163544718,32.14,80491.93,0.0,0.83725,9e-05,20.03777]
[1778163546305,32.14,80507.38,0.0,0.8387,9e-05,19.9253]
[1778163546734,32.14,80507.38,0.0,0.8387,9e-05,19.92535]
[1778163547741,32.14,80514.83,0.0,0.83939,9e-05,19.87124]
[1778163551767,32.14,80522.56,0.0,0.8401,9e-05,19.81537]
[1778163554787,32.14,80516.52,0.0,0.83954,9e-05,19.8597]
[1778163558815,32.15,80522.43,0.0,0.84008,9e-05,19.81704]
[1778163563850,32.15,80525.04,0.0,0.84032,9e-05,19.79867]
[1778163564858,32.15,80518.82,0.0,0.83974,9e-05,19.84408]
[1778163566871,32.15,80511.92,0.0,0.83909,9e-05,19.89447]
[1778163571906,32.15,80516.41,0.0,0.83953,9e-05,19.85838]
[1778163573920,32.15,80521.58,0.0,0.84001,9e-05,19.82089]
[1778163578956,32.15,80530.14,0.0,0.8408,9e-05,19.75868]
[1778163581979,32.15,80524.74,0.0,0.8403,9e-05,19.79812]
[1778163582984,32.15,80518.91,0.0,0.83976,9e-05,19.84052]
[1778163583994,32.15,80513.13,0.0,0.83922,9e-05,19.88256]
[1778163584997,32.15,80501.44,0.0,0.83813,9e-05,19.96768]
[1778163586005,32.15,80495.28,0.0,0.83755,9e-05,20.01248]
[1778163588020,32.15,80503.83,0.0,0.83835,9e-05,19.95014]
[1778163593055,32.15,80498.92,0.0,0.8379,9e-05,19.98535]
[1778163598093,32.15,80490.67,0.0,0.83713,9e-05,20.04493]
[1778163600107,32.15,80487.2,0.0,0.8368,9e-05,20.07022]
[1778163602124,32.15,80477.19,0.0,0.83586,9e-05,20.14303]
[1778163603140,32.15,80473.54,0.0,0.83551,9e-05,20.1697]
[1778163608165,32.15,80473.1,0.0,0.83547,9e-05,20.17343]
[1778163613200,32.15,80473.12,0.0,0.83547,9e-05,20.17326]
[1778163617230,32.15,80479.21,0.0,0.83605,9e-05,20.12873]
[1778163619246,32.15,80473.79,0.0,0.83553,9e-05,20.1681]
[1778163621262,32.15,80467.4,0.0,0.83493,9e-05,20.21479]
[1778163623272,32.15,80458.56,0.0,0.83408,0.0001,20.27912]
[1778163625292,32.15,80455.45,0.0,0.83379,0.0001,20.30164]
[1778163630326,32.15,80457.74,0.0,0.83401,0.0001,20.28481]
[1778163635359,32.15,80459.29,0.0,0.83418,0.0001,20.26986]
[1778163638381,32.15,80466.09,0.0,0.83483,9e-05,20.22045]
[1778163639387,32.15,80475.29,0.0,0.8357,9e-05,20.15362]
[1778163640394,32.15,80476.89,0.0,0.83585,9e-05,20.14191]
[1778163641401,32.15,80482.13,0.0,0.83635,9e-05,20.10374]
[1778163643415,32.15,80484.96,0.0,0.83661,9e-05,20.08324]
[1778163646437,32.14,80479.83,0.0,0.83614,9e-05,20.11971]
[1778163651473,32.14,80481.99,0.0,0.83634,9e-05,20.10393]
[1778163655500,32.14,80490.38,0.0,0.83713,9e-05,20.04293]
[1778163660535,32.15,80490.63,0.0,0.83715,9e-05,20.04132]
[1778163663557,32.15,80498.23,0.0,0.83787,9e-05,19.98599]
[1778163664562,32.15,80503.23,0.0,0.83834,9e-05,19.94951]
[1778163665569,32.15,80509.58,0.0,0.83893,9e-05,19.90333]
[1778163670605,32.15,80516.42,0.0,0.83956,9e-05,19.8538]
[1778163675640,32.15,80513.24,0.0,0.83926,9e-05,19.87725]
[1778163680678,32.15,80513.53,0.0,0.83929,9e-05,19.87541]
[1778163685718,32.15,80512.81,0.0,0.83922,9e-05,19.88081]
[1778163687295,32.15,80481.84,0.0,0.83631,9e-05,20.10628]
[1778163687727,32.15,80481.84,0.0,0.83631,9e-05,20.10628]
[1778163692767,32.15,80476.86,0.0,0.83586,9e-05,20.13883]
[1778163697798,32.15,80474.71,0.0,0.83566,9e-05,20.15443]
[1778163698806,32.15,80468.32,0.0,0.83506,9e-05,20.20097]
[1778163703840,32.15,80471.81,0.0,0.83538,9e-05,20.17583]
[1778163708875,32.15,80466.38,0.0,0.83487,9e-05,20.21547]
[1778163714917,32.15,80466.39,0.0,0.83488,9e-05,20.21473]
[1778163719954,32.15,80468.17,0.0,0.83505,9e-05,20.20154]
[1778163720960,32.15,80474.06,0.0,0.83561,9e-05,20.15871]
[1778163723984,32.15,80480.83,0.0,0.83625,9e-05,20.10947]
[1778163724989,32.15,80486.85,0.0,0.83681,9e-05,20.06558]
[1778163730025,32.15,80494.44,0.0,0.83753,9e-05,20.01031]
[1778163732039,32.15,80499.5,0.0,0.83801,9e-05,19.97309]
[1778163734053,32.14,80492.3,0.0,0.83734,9e-05,20.02502]
[1778163739087,32.14,80495.02,0.0,0.83761,9e-05,20.00408]
[1778163744127,32.14,80494.86,0.0,0.83761,9e-05,20.00417]
[1778163746136,32.14,80510.55,0.0,0.83908,9e-05,19.88966]
[1778163747147,32.14,80523.94,0.0,0.84032,9e-05,19.7922]
[1778163752181,32.14,80518.46,0.0,0.83983,9e-05,19.82867]
[1778163754196,32.14,80513.04,0.0,0.83933,9e-05,19.86811]
[1778163759229,32.14,80508.37,0.0,0.83889,9e-05,19.90217]
[1778163761244,32.14,80497.47,0.0,0.83788,9e-05,19.98138]
[1778163762251,32.14,80498.64,0.0,0.83799,9e-05,19.97271]
[1778163767290,32.14,80496.07,0.0,0.83776,9e-05,19.99064]
[1778163771316,32.14,80487.36,0.0,0.83695,9e-05,20.05335]
[1778163776351,32.14,80488.07,0.0,0.83703,9e-05,20.04701]
[1778163781393,32.13,80490.17,0.0,0.83724,9e-05,20.0306]
[1778163782399,32.13,80475.43,0.0,0.83585,9e-05,20.13793]
[1778163783407,32.13,80462.27,0.0,0.8346,0.0001,20.23377]
[1778163784414,32.13,80462.57,0.0,0.83463,0.0001,20.23157]
[1778163789448,32.13,80467.02,0.0,0.83506,9e-05,20.19836]
[1778163791464,32.13,80460.69,0.0,0.83446,0.0001,20.24422]
[1778163793477,32.13,80456.8,0.0,0.83409,0.0001,20.27238]
[1778163796497,32.13,80462.05,0.0,0.8346,0.0001,20.23382]
[1778163800526,32.13,80469.99,0.0,0.83536,9e-05,20.17555]
[1778163801533,32.13,80474.0,0.0,0.83574,9e-05,20.1462]
[1778163802539,32.13,80468.55,0.0,0.83523,9e-05,20.18572]
[1778163803546,32.13,80464.18,0.0,0.83481,0.0001,20.21731]
[1778163805561,32.13,80460.5,0.0,0.83447,0.0001,20.24383]
[1778163810596,32.13,80462.86,0.0,0.83469,0.0001,20.22631]
[1778163815631,32.13,80466.21,0.0,0.83504,9e-05,20.19825]
[1778163817647,32.13,80472.36,0.0,0.83562,9e-05,20.15346]
[1778163820666,32.13,80478.41,0.0,0.83619,9e-05,20.10948]
[1778163821682,32.13,80483.51,0.0,0.83667,9e-05,20.07243]
[1778163823696,32.13,80483.25,0.0,0.83664,9e-05,20.07472]
[1778163826719,32.13,80490.51,0.0,0.83733,9e-05,20.02169]
[1778163831751,32.13,80491.55,0.0,0.83743,9e-05,20.01362]
[1778163836789,32.13,80490.78,0.0,0.83736,9e-05,20.01912]
[1778163837792,32.13,80496.67,0.0,0.83792,9e-05,19.97592]
[1778163839806,32.13,80503.79,0.0,0.83859,9e-05,19.92389]
[1778163844841,32.13,80509.57,0.0,0.83913,9e-05,19.88152]
[1778163849876,32.13,80508.61,0.0,0.83905,9e-05,19.88819]
[1778163854912,32.12,80506.65,0.0,0.83888,9e-05,19.90112]
[1778163856927,32.12,80519.24,0.0,0.84006,9e-05,19.80901]
[1778163858549,32.12,80524.52,0.0,0.84055,9e-05,19.77042]
[1778163860955,32.12,80518.15,0.0,0.83996,9e-05,19.81653]
[1778163862970,32.12,80525.85,0.0,0.84068,9e-05,19.76033]
[1778163864984,32.12,80531.23,0.0,0.84118,9e-05,19.72115]
[1778163865994,32.12,80544.06,0.0,0.84236,9e-05,19.62758]
[1778163867002,32.12,80554.69,0.0,0.84334,9e-05,19.54996]
[1778163868620,32.12,80563.14,0.0,0.84411,9e-05,19.48838]
[1778163870020,32.12,80566.21,0.0,0.84439,9e-05,19.46617]
[1778163872037,32.12,80571.26,0.0,0.84487,9e-05,19.42602]
[1778163874048,32.12,80562.31,0.0,0.84405,9e-05,19.4914]
[1778163877086,32.12,80549.68,0.0,0.84289,9e-05,19.58349]
[1778163878713,32.12,80549.14,0.0,0.84285,9e-05,19.58734]
[1778163881106,32.12,80540.59,0.0,0.84206,9e-05,19.64957]
[1778163885132,32.12,80545.75,0.0,0.84253,9e-05,19.61195]
[1778163890168,32.12,80547.57,0.0,0.84271,9e-05,19.59824]
[1778163895202,32.12,80547.28,0.0,0.84269,9e-05,19.59968]
[1778163900237,32.12,80545.63,0.0,0.84254,9e-05,19.61169]
[1778163902262,32.12,80539.44,0.0,0.84197,9e-05,19.65672]
[1778163905282,32.12,80534.27,0.0,0.84149,9e-05,19.69409]
[1778163910317,32.12,80535.86,0.0,0.84165,9e-05,19.682]
[1778163912331,32.12,80542.58,0.0,0.84227,9e-05,19.63251]
[1778163917366,32.12,80541.05,0.0,0.84215,9e-05,19.64249]
[1778163922401,32.11,80539.43,0.0,0.84201,9e-05,19.65308]
[1778163926441,32.11,80533.48,0.0,0.84148,9e-05,19.69548]
[1778163929463,32.11,80527.22,0.0,0.8409,9e-05,19.74087]
[1778163930471,32.11,80515.76,0.0,0.83983,9e-05,19.82454]
[1778163931488,32.11,80505.68,0.0,0.83891,9e-05,19.89442]
[1778163932493,32.11,80497.71,0.0,0.83817,9e-05,19.95243]
[1778163933492,32.11,80486.92,0.0,0.83716,9e-05,20.0309]
[1778163934499,32.11,80481.86,0.0,0.83668,9e-05,20.06752]
[1778163939533,32.11,80484.1,0.0,0.83691,9e-05,20.04977]
[1778163942555,32.11,80476.75,0.0,0.83622,9e-05,20.10272]
[1778163943562,32.11,80472.59,0.0,0.83583,9e-05,20.13313]
[1778163947597,32.11,80480.05,0.0,0.83654,9e-05,20.07855]
[1778163948597,32.11,80484.52,0.0,0.83696,9e-05,20.04598]
[1778163950610,32.11,80483.13,0.0,0.83683,9e-05,20.05617]
[1778163955646,32.11,80484.35,0.0,0.83694,9e-05,20.04743]
[1778163958673,32.11,80475.01,0.0,0.83606,9e-05,20.11553]
[1778163959675,32.11,80473.22,0.0,0.83589,9e-05,20.12851]
[1778163964711,32.11,80470.65,0.0,0.83565,9e-05,20.14699]
[1778163966726,32.11,80468.96,0.0,0.83549,9e-05,20.15913]
[1778163967733,32.11,80477.39,0.0,0.83629,9e-05,20.09764]
[1778163968741,32.11,80484.52,0.0,0.83696,9e-05,20.04569]
[1778163969748,32.11,80484.49,0.0,0.83696,9e-05,20.04579]
[1778163972771,32.11,80478.8,0.0,0.83643,9e-05,20.08703]
[1778163974781,32.11,80471.93,0.0,0.83578,9e-05,20.13704]
[1778163976796,32.11,80470.15,0.0,0.83561,9e-05,20.15002]
[1778163981831,32.11,80473.64,0.0,0.83594,9e-05,20.12472]
[1778163986865,32.11,80475.07,0.0,0.83608,9e-05,20.11403]
[1778163991903,32.11,80472.45,0.0,0.83585,9e-05,20.12983]
[1778163996936,32.11,80469.64,0.0,0.83558,9e-05,20.15057]
[1778163999957,32.11,80460.19,0.0,0.83468,0.0001,20.21941]
[1778164000963,32.11,80463.74,0.0,0.83502,0.0001,20.19355]
[1778164005999,32.11,80471.1,0.0,0.83573,9e-05,20.13911]
[1778164007006,32.11,80475.89,0.0,0.83618,9e-05,20.10415]
[1778164012041,32.11,80473.22,0.0,0.83593,9e-05,20.12342]
[1778164016069,32.11,80465.33,0.0,0.83518,9e-05,20.18065]
[1778164019707,32.1,80457.5,0.0,0.83444,0.0001,20.23731]
[1778164025133,32.1,80455.86,0.0,0.83429,0.0001,20.24937]
[1778164030167,32.11,80453.75,0.0,0.83408,0.0001,20.26485]
[1778164035202,32.11,80452.81,0.0,0.83399,0.0001,20.27171]
[1778164040239,32.1,80453.53,0.0,0.83407,0.0001,20.26578]
[1778164042257,32.1,80462.2,0.0,0.8349,0.0001,20.20238]
[1778164044268,32.1,80468.39,0.0,0.83549,9e-05,20.15682]
[1778164049917,32.1,80469.69,0.0,0.83563,9e-05,20.14612]
[1778164054340,32.1,80476.56,0.0,0.83632,9e-05,20.09162]
[1778164056355,32.1,80484.01,0.0,0.83702,9e-05,20.03703]
[1778164058368,32.1,80492.61,0.0,0.83783,9e-05,19.97418]
[1778164063404,32.1,80490.49,0.0,0.83764,9e-05,19.98929]
[1778164068440,32.1,80493.97,0.0,0.83798,9e-05,19.9632]
[1778164071461,32.1,80500.54,0.0,0.8386,9e-05,19.91495]
[1778164077502,32.1,80501.32,0.0,0.83867,9e-05,19.90896]
[1778164082537,32.09,80496.81,0.0,0.83825,9e-05,19.9416]
[1778164087572,32.09,80495.34,0.0,0.83812,9e-05,19.95192]
[1778164088579,32.09,80516.41,0.0,0.84009,9e-05,19.79828]
[1778164089587,32.09,80534.77,0.0,0.84179,9e-05,19.66429]
[1778164090596,32.09,80544.67,0.0,0.84271,9e-05,19.59201]
[1778164091601,32.09,80545.17,0.0,0.84275,9e-05,19.58851]
[1778164094623,32.09,80541.89,0.0,0.84245,9e-05,19.61233]
[1778164099657,32.09,80550.79,0.0,0.84328,9e-05,19.54673]
[1778164100666,32.09,80555.81,0.0,0.84374,9e-05,19.51002]
[1778164101674,32.09,80560.96,0.0,0.84421,9e-05,19.47241]
[1778164103687,32.09,80565.61,0.0,0.84464,9e-05,19.43857]
[1778164110738,32.09,80559.71,0.0,0.84409,9e-05,19.48194]
[1778164115775,32.09,80560.86,0.0,0.84422,9e-05,19.47007]
[1778164117784,32.09,80567.17,0.0,0.84479,9e-05,19.42417]
[1778164121831,32.09,80559.18,0.0,0.84406,9e-05,19.48281]
[1778164122822,32.09,80521.51,0.0,0.84058,9e-05,19.75763]
[1778164123830,32.1,80475.12,0.0,0.83623,9e-05,20.09658]
[1778164124836,32.1,80465.01,0.0,0.83527,9e-05,20.17018]
[1778164125843,32.1,80463.57,0.0,0.83513,0.0001,20.18053]
[1778164130899,32.09,80460.34,0.0,0.83483,0.0001,20.20348]
[1778164133920,32.09,80454.99,0.0,0.83433,0.0001,20.24213]
[1778164136942,32.09,80440.52,0.0,0.83294,0.0001,20.34771]
[1778164137950,32.09,80432.67,0.0,0.83219,0.0001,20.40492]
[1778164138954,32.09,80425.61,0.0,0.83151,0.0001,20.45628]
[1778164139963,32.09,80425.72,0.0,0.83152,0.0001,20.45542]
[1778164144997,32.09,80419.99,0.0,0.83096,0.0001,20.49739]
[1778164150034,32.1,80418.83,0.0,0.83085,0.0001,20.50599]
[1778164152048,32.1,80412.51,0.0,0.83023,0.0001,20.55199]
[1778164154071,32.1,80412.49,0.0,0.83023,0.0001,20.55223]
[1778164156079,32.1,80421.92,0.0,0.83114,0.0001,20.48379]
[1778164157086,32.1,80431.6,0.0,0.83208,0.0001,20.41308]
[1778164158092,32.09,80430.11,0.0,0.83194,0.0001,20.4237]
[1778164163128,32.09,80442.74,0.0,0.83316,0.0001,20.33077]
[1778164164134,32.09,80448.51,0.0,0.83372,0.0001,20.28867]
[1778164166148,32.09,80448.23,0.0,0.83369,0.0001,20.29064]
[1778164170179,32.09,80439.1,0.0,0.83282,0.0001,20.35695]
[1778164171185,32.09,80433.8,0.0,0.83233,0.0001,20.39181]
[1778164174206,32.09,80431.29,0.0,0.8321,0.0001,20.40961]
[1778164179242,32.09,80416.84,0.0,0.83071,0.0001,20.51378]
[1778164180854,32.09,80410.64,0.0,0.83012,0.0001,20.55863]
[1778164186290,32.09,80409.44,0.0,0.83001,0.0001,20.56698]
[1778164191326,32.09,80411.98,0.0,0.83025,0.0001,20.5484]
[1778164196361,32.09,80412.39,0.0,0.83029,0.0001,20.54543]
[1778164198375,32.09,80417.2,0.0,0.83076,0.0001,20.51054]
[1778164202402,32.09,80425.8,0.0,0.83159,0.0001,20.44817]
[1778164203410,32.09,80430.91,0.0,0.83208,0.0001,20.41085]
[1778164204419,32.09,80413.82,0.0,0.83043,0.0001,20.5352]
[1778164205510,32.09,80394.21,0.0,0.82853,0.0001,20.67748]
[1778164206448,32.09,80403.19,0.0,0.8294,0.0001,20.61224]
[1778164207460,32.09,80423.9,0.0,0.83141,0.0001,20.46151]
[1778164208463,32.09,80436.87,0.0,0.83266,0.0001,20.36728]
[1778164212492,32.09,80430.12,0.0,0.83201,0.0001,20.41607]
[1778164214506,32.09,80420.06,0.0,0.83104,0.0001,20.4891]
[1778164217535,32.09,80409.85,0.0,0.83005,0.0001,20.56329]
[1778164219546,32.09,80416.85,0.0,0.83073,0.0001,20.51258]
[1778164221142,32.09,80425.22,0.0,0.83154,0.0001,20.45177]
[1778164222570,32.09,80431.2,0.0,0.83212,0.0001,20.40805]
[1778164227604,32.09,80431.9,0.0,0.83219,0.0001,20.40257]
[1778164231212,32.09,80444.19,0.0,0.83339,0.0001,20.30942]
[1778164231631,32.09,80444.19,0.0,0.83339,0.0001,20.30947]
[1778164236667,32.09,80447.24,0.0,0.83368,0.0001,20.28767]
[1778164238681,32.09,80434.42,0.0,0.83245,0.0001,20.38101]
[1778164241282,32.09,80423.81,0.0,0.83143,0.0001,20.45783]
[1778164244732,32.09,80430.22,0.0,0.83205,0.0001,20.41081]
[1778164249768,32.09,80427.02,0.0,0.83175,0.0001,20.43385]
[1778164254799,32.09,80426.61,0.0,0.83171,0.0001,20.43648]
[1778164256814,32.08,80421.14,0.0,0.83119,0.0001,20.47606]
[1778164257820,32.08,80411.56,0.0,0.83026,0.0001,20.54551]
[1778164261851,32.08,80399.42,0.0,0.82909,0.0001,20.63305]
[1778164262855,32.08,80396.27,0.0,0.82879,0.0001,20.65597]
[1778164267889,32.08,80395.02,0.0,0.82866,0.0001,20.66511]
[1778164268897,32.08,80388.12,0.0,0.82799,0.0001,20.71519]
[1778164269904,32.08,80380.73,0.0,0.82727,0.0001,20.76875]
[1778164270911,32.08,80378.38,0.0,0.82704,0.0001,20.78564]
[1778164272018,32.08,80373.05,0.0,0.82652,0.0001,20.82432]
[1778164272957,32.08,80354.6,0.0,0.8247,0.0001,20.95792]
[1778164273934,32.08,80330.51,0.0,0.8223,0.0001,21.13265]
[1778164277000,32.08,80325.02,0.0,0.82175,0.0001,21.17225]
[1778164278977,32.08,80320.0,0.0,0.82125,0.0001,21.20836]
[1778164281998,32.08,80310.86,0.0,0.82034,0.0001,21.27393]
[1778164287046,32.08,80321.48,0.0,0.82143,0.0001,21.19541]
[1778164288067,32.08,80328.34,0.0,0.82211,0.0001,21.14579]
[1778164289061,32.08,80327.23,0.0,0.822,0.0001,21.15382]
[1778164291074,32.08,80334.54,0.0,0.82275,0.0001,21.09731]
[1778164293094,32.08,80334.91,0.0,0.82279,0.0001,21.09468]
[1778164297118,32.08,80320.7,0.0,0.82137,0.0001,21.19762]
[1778164298125,32.08,80316.62,0.0,0.82096,0.0001,21.2272]
[1778164303160,32.08,80315.04,0.0,0.82081,0.0001,21.23794]
[1778164308197,32.08,80315.82,0.0,0.82089,0.0001,21.23193]
[1778164313240,32.07,80326.96,0.0,0.82202,0.0001,21.15015]
[1778164314240,32.07,80341.42,0.0,0.82347,0.0001,21.04518]
[1778164315248,32.07,80359.23,0.0,0.82524,0.0001,20.91581]
[1778164316254,32.07,80367.57,0.0,0.82607,0.0001,20.85519]
[1778164317261,32.07,80364.56,0.0,0.82577,0.0001,20.87677]
[1778164322299,32.07,80365.04,0.0,0.82584,0.0001,20.87169]
[1778164324311,32.07,80359.26,0.0,0.82527,0.0001,20.91362]
[1778164326325,32.07,80348.68,0.0,0.82423,0.0001,20.98991]
[1778164328338,32.07,80342.07,0.0,0.82357,0.0001,21.03768]
[1778164329347,32.07,80334.18,0.0,0.82279,0.0001,21.09483]
[1778164330353,32.07,80336.29,0.0,0.823,0.0001,21.07908]
[1778164332367,32.07,80342.39,0.0,0.82361,0.0001,21.03473]
[1778164335387,32.07,80348.66,0.0,0.82424,0.0001,20.98886]
[1778164337402,32.07,80342.74,0.0,0.82366,0.0001,21.03137]
[1778164339415,32.07,80347.34,0.0,0.82412,0.0001,20.99754]
[1778164342019,32.06,80350.69,0.0,0.82446,0.0001,20.97273]
[1778164345458,32.06,80341.97,0.0,0.8236,0.0001,21.03545]
[1778164346465,32.06,80336.4,0.0,0.82305,0.0001,21.07548]
[1778164348479,32.06,80345.83,0.0,0.82399,0.0001,21.0069]
[1778164349486,32.06,80349.13,0.0,0.82432,0.0001,20.98279]
[1778164354521,32.06,80346.61,0.0,0.82411,0.0001,20.99663]
[1778164359557,32.06,80343.83,0.0,0.82385,0.0001,21.01531]
[1778164363603,32.06,80303.32,0.0,0.8198,0.0001,21.30802]
[1778164365612,32.06,80261.12,0.0,0.81551,0.0001,21.61206]
[1778164366630,32.06,80232.03,0.0,0.81251,0.0001,21.82116]
[1778164367623,32.05,80228.63,0.0,0.81217,0.0001,21.84458]
[1778164369650,32.05,80272.65,0.0,0.81672,0.0001,21.52666]
[1778164370673,32.05,80284.36,0.0,0.81791,0.0001,21.44236]
[1778164372241,32.05,80304.31,0.0,0.81993,0.0001,21.29852]
[1778164372669,32.05,80304.31,0.0,0.81993,0.0001,21.29864]
[1778164377707,32.05,80298.07,0.0,0.81929,0.0001,21.34433]
[1778164380725,32.05,80303.7,0.0,0.81985,0.0001,21.30392]
[1778164382335,32.05,80296.1,0.0,0.81909,0.0001,21.35878]
[1778164383745,32.05,80289.46,0.0,0.81842,0.0001,21.40652]
[1778164386769,32.05,80283.11,0.0,0.81778,0.0001,21.45182]
[1778164387773,32.05,80278.02,0.0,0.81726,0.0001,21.48847]
[1778164388780,32.05,80271.07,0.0,0.81655,0.0001,21.53848]
[1778164389790,32.05,80268.92,0.0,0.81634,0.0001,21.55381]
[1778164390794,32.05,80263.48,0.0,0.81578,0.0001,21.59283]
[1778164392406,32.05,80236.73,0.0,0.81303,0.0001,21.78485]
[1778164393834,32.05,80237.52,0.0,0.81312,0.0001,21.7789]
[1778164394834,32.05,80249.26,0.0,0.81433,0.0001,21.69424]
[1778164395844,32.05,80258.37,0.0,0.81527,0.0001,21.62839]
[1778164396846,32.05,80260.33,0.0,0.81548,0.0001,21.61405]
[1778164402481,32.05,80262.23,0.0,0.81568,0.0001,21.60007]
[1778164405916,32.05,80273.85,0.0,0.81687,0.0001,21.51617]
[1778164406919,32.05,80275.26,0.0,0.81701,0.0001,21.50606]
[1778164408931,32.05,80269.41,0.0,0.81641,0.0001,21.54826]
[1778164411954,32.05,80262.22,0.0,0.8157,0.0001,21.59643]
[1778164412960,32.05,80256.71,0.0,0.81514,0.0001,21.63601]
[1778164417995,32.05,80261.4,0.0,0.81563,0.0001,21.6016]
[1778164423032,32.05,80274.99,0.0,0.81702,0.0001,21.50335]
[1778164424039,32.05,80276.99,0.0,0.81722,0.0001,21.48894]
[1778164429073,32.05,80271.14,0.0,0.81662,0.0001,21.53125]
[1778164432096,32.05,80255.32,0.0,0.815,0.0001,21.64523]
[1778164433102,32.05,80248.58,0.0,0.81431,0.0001,21.69362]
[1778164434109,32.05,80249.74,0.0,0.81443,0.0001,21.68511]
[1778164438150,32.05,80243.15,0.0,0.81376,0.0001,21.73194]
[1778164440155,32.04,80239.38,0.0,0.81338,0.0001,21.75882]
[1778164442165,32.04,80229.72,0.0,0.81238,0.0001,21.82815]
[1778164443171,32.04,80227.01,0.0,0.8121,0.0001,21.84759]
[1778164445187,32.04,80236.48,0.0,0.81308,0.0001,21.7792]
[1778164446197,32.04,80252.11,0.0,0.8147,0.0001,21.66649]
[1778164447212,32.04,80259.1,0.0,0.81542,0.0001,21.61598]
[1778164448214,32.04,80268.14,0.0,0.81635,0.0001,21.55072]
[1778164449220,32.04,80272.08,0.0,0.81675,0.0001,21.52227]
[1778164451237,32.04,80273.43,0.0,0.8169,0.0001,21.51196]
[1778164452245,32.04,80260.92,0.0,0.81562,0.0001,21.60185]
[1778164457283,32.04,80263.14,0.0,0.81586,0.0001,21.58517]
[1778164459298,32.04,80254.86,0.0,0.81501,0.0001,21.64462]
[1778164460305,32.04,80250.48,0.0,0.81456,0.0001,21.67589]
[1778164464332,32.04,80256.79,0.0,0.81522,0.0001,21.62991]
[1778164468363,32.04,80251.27,0.0,0.81466,0.0001,21.6692]
[1778164470383,32.04,80246.1,0.0,0.81413,0.0001,21.70604]
[1778164472399,32.04,80238.16,0.0,0.81334,0.0001,21.75905]
[1778164474407,32.03,80249.97,0.0,0.81457,0.0001,21.67364]
[1778164476422,32.03,80257.16,0.0,0.81531,0.0001,21.62161]
[1778164481464,32.03,80251.72,0.0,0.81476,0.0001,21.66005]
[1778164486500,32.03,80252.64,0.0,0.81487,0.0001,21.65228]
[1778164490530,32.03,80244.43,0.0,0.81404,0.0001,21.71037]
[1778164492544,32.03,80238.73,0.0,0.81346,0.0001,21.75069]
[1778164494562,32.03,80230.65,0.0,0.81263,0.0001,21.80839]
[1778164499597,32.02,80227.0,0.0,0.81226,0.0001,21.83394]
[1778164504632,32.02,80231.76,0.0,0.81277,0.0001,21.79879]
[1778164509671,32.02,80230.9,0.0,0.81269,0.0001,21.80363]
[1778164515340,32.02,80229.91,0.0,0.81262,0.0001,21.80864]
[1778164520749,32.01,80228.69,0.0,0.81252,0.0001,21.81549]
[1778164525785,32.01,80226.05,0.0,0.81227,0.0001,21.8325]
[1778164530821,32.01,80233.93,0.0,0.81312,0.0001,21.77395]
[1778164531828,32.0,80241.09,0.0,0.81388,0.0001,21.7186]
[1778164536862,32.0,80242.5,0.0,0.81405,0.0001,21.70726]
[1778164537870,32.0,80229.97,0.0,0.81275,0.0001,21.79706]
[1778164542904,32.0,80228.63,0.0,0.81264,0.0001,21.80482]
[1778164545925,32.0,80221.27,0.0,0.81189,0.0001,21.85649]
[1778164550960,31.99,80222.83,0.0,0.81208,0.0001,21.8437]
[1778164552977,31.99,80213.17,0.0,0.81108,0.0001,21.91266]
[1778164554628,31.99,80206.57,0.0,0.8104,0.0001,21.95957]
[1778164557005,31.99,80197.95,0.0,0.8095,0.0001,22.02068]
[1778164562040,31.99,80199.87,0.0,0.80972,0.0001,22.0056]
[1778164565062,31.99,80209.49,0.0,0.81074,0.0001,21.93592]
[1778164566068,31.98,80221.98,0.0,0.81204,0.0001,21.84586]
[1778164567075,31.98,80227.35,0.0,0.81261,0.0001,21.80685]
[1778164570101,31.98,80221.9,0.0,0.81205,0.0001,21.8452]
[1778164573122,31.98,80209.6,0.0,0.81078,0.0001,21.93319]
[1778164574130,31.98,80206.04,0.0,0.81041,0.0001,21.95864]
[1778164576145,31.98,80201.0,0.0,0.80988,0.0001,21.9945]
[1778164579167,31.98,80213.4,0.0,0.81119,0.0001,21.90491]
[1778164580173,31.98,80219.36,0.0,0.81181,0.0001,21.86197]
[1778164581180,31.98,80219.23,0.0,0.8118,0.0001,21.86286]
[1778164584203,31.98,80224.76,0.0,0.81238,0.0001,21.82269]
[1778164586215,31.98,80230.47,0.0,0.81297,0.0001,21.78132]
[1778164589236,31.98,80233.14,0.0,0.81326,0.0001,21.7617]
[1778164590244,31.98,80238.54,0.0,0.81382,0.0001,21.72256]
[1778164592257,31.98,80232.01,0.0,0.81317,0.0001,21.76562]
[1778164594271,31.98,80229.92,0.0,0.81296,0.0001,21.78014]
[1778164595278,31.98,80220.88,0.0,0.81202,0.0001,21.84513]
[1778164596288,31.97,80214.09,0.0,0.81132,0.0001,21.89381]
[1778164601320,31.97,80216.91,0.0,0.81162,0.0001,21.87283]
[1778164606356,31.97,80218.37,0.0,0.81178,0.0001,21.86155]
[1778164608369,31.97,80233.29,0.0,0.81334,0.0001,21.75349]
[1778164609377,31.97,80238.06,0.0,0.81384,0.0001,21.7189]
[1778164612397,31.97,80229.73,0.0,0.81299,0.0001,21.77829]
[1778164614410,31.97,80216.58,0.0,0.81163,0.0001,21.8723]
[1778164615419,31.97,80215.6,0.0,0.81153,0.0001,21.87894]
[1778164618439,31.96,80208.68,0.0,0.81083,0.0001,21.92744]
[1778164620453,31.96,80206.81,0.0,0.81064,0.0001,21.94047]
[1778164623484,31.96,80201.41,0.0,0.81008,0.0001,21.97874]
[1778164627514,31.96,80196.6,0.0,0.80959,0.0001,22.01233]
[1778164632553,31.96,80180.42,0.0,0.8079,0.00011,22.12718]
[1778164633567,31.96,80179.35,0.0,0.80779,0.00011,22.13454]
[1778164635577,31.96,80172.61,0.0,0.80709,0.00011,22.18216]
[1778164637588,31.96,80175.69,0.0,0.80742,0.00011,22.15935]
[1778164639612,31.95,80181.76,0.0,0.80808,0.00011,22.11517]
[1778164640609,31.95,80187.72,0.0,0.80871,0.00011,22.07216]
[1778164641618,31.95,80186.28,0.0,0.80856,0.00011,22.08225]
[1778164646653,31.95,80188.91,0.0,0.80885,0.00011,22.06227]
[1778164650684,31.95,80189.08,0.0,0.80888,0.00011,22.06033]
[1778164653706,31.95,80195.37,0.0,0.80957,0.00011,22.01095]
[1778164656727,31.95,80199.58,0.0,0.81003,0.0001,21.97967]
[1778164661762,31.94,80194.41,0.0,0.80952,0.00011,22.01457]
[1778164666801,31.94,80193.71,0.0,0.80946,0.00011,22.0186]
[1778164668812,31.94,80180.25,0.0,0.80805,0.00011,22.11478]
[1778164669819,31.94,80177.29,0.0,0.80774,0.00011,22.13575]
[1778164670830,31.94,80165.53,0.0,0.8065,0.00011,22.21969]
[1778164671832,31.94,80162.29,0.0,0.80616,0.00011,22.2425]
[1778164676867,31.93,80161.55,0.0,0.8061,0.00011,22.24593]
[1778164678881,31.93,80149.5,0.0,0.80483,0.00011,22.33123]
[1778164679892,31.93,80143.06,0.0,0.80415,0.00011,22.37686]
[1778164680897,31.93,80140.23,0.0,0.80385,0.00011,22.39665]
[1778164684925,31.93,80147.96,0.0,0.80471,0.00011,22.33941]
[1778164688973,31.92,80142.51,0.0,0.80414,0.00011,22.3772]
[1778164689966,31.92,80132.85,0.0,0.80312,0.00011,22.44516]
[1778164692987,31.9,80126.99,0.0,0.80265,0.00011,22.47604]
[1778164694641,31.88,80119.82,0.0,0.80204,0.00011,22.51588]
[1778164698027,31.84,80109.0,0.0,0.80115,0.00011,22.57396]
[1778164701055,31.81,80098.99,0.0,0.80028,0.00011,22.63036]
[1778164703065,31.8,80089.17,0.0,0.79929,0.00011,22.69493]
[1778164704719,31.77,80083.87,0.0,0.7989,0.00011,22.72034]
[1778164710115,31.7,80080.8,0.0,0.79907,0.00011,22.70772]
[1778164714793,31.65,80073.78,0.0,0.79864,0.00011,22.73258]
[1778164720190,31.62,80069.92,0.0,0.79848,0.00011,22.74263]
[1778164724874,31.6,80083.87,0.0,0.80012,0.00011,22.63541]
[1778164725225,31.59,80083.87,0.0,0.80018,0.00011,22.63134]
[1778164726244,31.59,80092.92,0.0,0.80117,0.00011,22.56602]
[1778164728251,31.59,80083.09,0.0,0.80011,0.00011,22.63584]
[1778164731272,31.59,80077.97,0.0,0.79956,0.00011,22.67127]
[1778164733288,31.59,80083.81,0.0,0.80022,0.00011,22.62847]
[1778164734948,31.58,80099.24,0.0,0.80199,0.00011,22.51179]
[1778164736309,31.57,80090.07,0.0,0.801,0.00011,22.57703]
[1778164737320,31.57,80080.11,0.0,0.79991,0.00011,22.64826]
[1778164738329,31.57,80079.22,0.0,0.79982,0.00011,22.65423]
[1778164743364,31.57,80080.58,0.0,0.8,0.00011,22.64238]
[1778164745385,31.57,80086.15,0.0,0.80062,0.00011,22.6016]
[1778164749405,31.56,80091.3,0.0,0.80121,0.00011,22.56302]
[1778164750415,31.56,80099.04,0.0,0.80206,0.00011,22.50682]
[1778164751419,31.56,80099.02,0.0,0.80206,0.00011,22.50654]
[1778164755452,31.56,80104.31,0.0,0.80266,0.00011,22.46679]
[1778164756458,31.56,80114.08,0.0,0.80373,0.00011,22.39597]
[1778164757465,31.56,80120.86,0.0,0.80447,0.00011,22.34674]
[1778164758472,31.56,80126.83,0.0,0.80511,0.00011,22.30339]
[1778164761493,31.56,80118.97,0.0,0.80428,0.00011,22.3593]
[1778164762500,31.55,80113.67,0.0,0.80371,0.00011,22.39738]
[1778164763506,31.55,80097.64,0.0,0.80197,0.00011,22.51275]
[1778164764513,31.55,80090.75,0.0,0.80122,0.00011,22.56197]
[1778164765522,31.55,80095.79,0.0,0.80178,0.00011,22.52524]
[1778164769550,31.55,80089.41,0.0,0.8011,0.00011,22.5697]
[1778164773579,31.55,80102.69,0.0,0.8026,0.00011,22.46878]
[1778164774587,31.55,80105.82,0.0,0.80294,0.00011,22.44587]
[1778164776601,31.54,80118.08,0.0,0.80428,0.00011,22.35671]
[1778164777608,31.54,80121.36,0.0,0.80464,0.00011,22.3328]
[1778164780629,31.54,80106.71,0.0,0.80306,0.00011,22.43812]
[1778164781643,31.54,80108.25,0.0,0.80323,0.00011,22.42671]
[1778164783652,31.54,80119.6,0.0,0.80447,0.00011,22.34414]
[1778164784661,31.54,80131.96,0.0,0.80581,0.00011,22.25431]
[1778164785676,31.54,80138.86,0.0,0.80655,0.00011,22.20404]
[1778164786674,31.54,80151.53,0.0,0.80792,0.00011,22.11189]
[1778164787683,31.54,80159.48,0.0,0.80877,0.00011,22.05402]
[1778164788689,31.54,80170.27,0.0,0.80992,0.00011,21.97531]
[1778164789694,31.54,80179.63,0.0,0.81092,0.00011,21.90686]
[1778164790702,31.54,80182.96,0.0,0.81127,0.00011,21.88238]
[1778164792718,31.54,80173.5,0.0,0.81028,0.00011,21.95093]
[1778164794732,31.54,80169.96,0.0,0.80991,0.00011,21.97619]
[1778164799766,31.53,80163.36,0.0,0.80922,0.00011,22.02329]
[1778164802791,31.53,80176.11,0.0,0.81058,0.00011,21.93005]
[1778164803801,31.53,80178.13,0.0,0.81079,0.00011,21.9153]
[1778164807838,31.53,80195.13,0.0,0.81259,0.00011,21.79096]
[1778164808845,31.53,80198.75,0.0,0.81298,0.00011,21.76446]
[1778164811865,31.53,80192.44,0.0,0.81231,0.00011,21.81048]
[1778164814889,31.53,80200.81,0.0,0.81319,0.00011,21.74929]
[1778164816900,31.53,80203.94,0.0,0.81353,0.00011,21.72627]
[1778164817908,31.53,80211.8,0.0,0.81435,0.0001,21.66861]
[1778164819920,31.53,80211.54,0.0,0.81434,0.0001,21.66968]
[1778164820936,31.53,80203.28,0.0,0.81347,0.00011,21.73007]
[1778164821938,31.53,80204.46,0.0,0.8136,0.00011,21.72111]
[1778164822952,31.53,80218.97,0.0,0.81512,0.0001,21.61457]
[1778164823952,31.53,80220.75,0.0,0.81531,0.0001,21.60128]
[1778164824961,31.53,80210.1,0.0,0.8142,0.0001,21.67923]
[1778164825967,31.53,80210.23,0.0,0.81422,0.0001,21.67768]
[1778164827987,31.53,80215.6,0.0,0.81479,0.0001,21.63771]
[1778164833019,31.52,80215.34,0.0,0.8148,0.0001,21.63485]
[1778164834032,31.52,80204.82,0.0,0.8137,0.00011,21.71156]
[1778164835043,31.52,80201.09,0.0,0.81331,0.00011,21.73878]
[1778164838061,31.52,80191.55,0.0,0.81231,0.00011,21.80824]
[1778164839067,31.52,80191.66,0.0,0.81233,0.00011,21.80728]
[1778164842089,31.52,80197.17,0.0,0.81291,0.00011,21.76662]
[1778164845111,31.52,80191.1,0.0,0.81228,0.00011,21.81059]
[1778164846118,31.52,80184.56,0.0,0.81159,0.00011,21.85816]
[1778164847150,31.52,80187.32,0.0,0.81188,0.00011,21.8378]
[1778164849139,31.52,80165.76,0.0,0.8096,0.00011,21.99474]
[1778164850157,31.52,80159.68,0.0,0.80895,0.00011,22.03899]
[1778164851161,31.52,80168.32,0.0,0.80987,0.00011,21.97609]
[1778164856189,31.52,80169.62,0.0,0.81004,0.00011,21.96425]
[1778164861224,31.51,80164.24,0.0,0.80949,0.00011,22.00216]
[1778164862231,31.51,80160.53,0.0,0.8091,0.00011,22.02855]
[1778164867269,31.51,80152.32,0.0,0.80824,0.00011,22.08703]
[1778164872303,31.51,80143.07,0.0,0.80726,0.00011,22.15375]
[1778164873322,31.51,80128.67,0.0,0.80572,0.00011,22.25771]
[1778164874331,31.51,80123.03,0.0,0.80511,0.00011,22.29839]
[1778164876025,31.51,80131.85,0.0,0.80606,0.00011,22.23426]
[1778164876340,31.51,80131.85,0.0,0.80607,0.00011,22.23414]
[1778164881377,31.5,80137.03,0.0,0.80664,0.00011,22.19555]
[1778164886093,31.5,80142.49,0.0,0.80724,0.00011,22.15523]
[1778164890441,31.5,80137.41,0.0,0.8067,0.00011,22.19122]
[1778164892454,31.5,80130.61,0.0,0.80599,0.00011,22.23677]
[1778164897494,31.5,80132.01,0.0,0.80616,0.00011,22.22529]
[1778164902526,31.5,80132.93,0.0,0.80628,0.00011,22.21767]
[1778164907561,31.49,80131.89,0.0,0.80618,0.00011,22.22418]
[1778164912595,31.49,80131.94,0.0,0.8062,0.00011,22.22307]
[1778164917633,31.49,80127.01,0.0,0.80568,0.00011,22.25779]
[1778164918638,31.49,80135.42,0.0,0.80659,0.00011,22.1966]
[1778164919644,31.49,80141.59,0.0,0.80725,0.00011,22.15168]
[1778164922665,31.49,80148.89,0.0,0.80804,0.00011,22.0984]
[1778164927700,31.49,80149.06,0.0,0.80806,0.00011,22.09693]
[1778164928718,31.49,80155.16,0.0,0.80871,0.00011,22.05246]
[1778164930724,31.49,80165.27,0.0,0.8098,0.00011,21.97848]
[1778164935770,31.49,80169.06,0.0,0.81021,0.00011,21.95046]
[1778164936768,31.49,80180.06,0.0,0.81138,0.00011,21.87001]
[1778164937774,31.49,80186.08,0.0,0.81202,0.00011,21.82593]
[1778164942810,31.49,80182.57,0.0,0.81165,0.00011,21.85104]
[1778164945832,31.49,80172.77,0.0,0.81062,0.00011,21.92218]
[1778164948854,31.48,80165.91,0.0,0.80989,0.00011,21.97179]
[1778164953887,31.48,80165.14,0.0,0.80985,0.00011,21.9728]
[1778164958926,31.48,80154.91,0.0,0.80878,0.00011,22.04575]
[1778164963961,31.48,80158.16,0.0,0.80914,0.00011,22.02078]
[1778164965978,31.48,80164.41,0.0,0.80982,0.00011,21.97479]
[1778164968997,31.48,80174.08,0.0,0.81085,0.00011,21.90365]
[1778164970003,31.47,80179.32,0.0,0.81141,0.00011,21.86523]
[1778164974031,31.47,80183.74,0.0,0.81189,0.00011,21.83231]
[1778164975038,31.47,80178.29,0.0,0.81131,0.00011,21.87203]
[1778164977054,31.47,80174.27,0.0,0.81089,0.00011,21.90104]
[1778164982094,31.47,80172.05,0.0,0.81067,0.00011,21.91623]
[1778164983104,31.47,80165.12,0.0,0.80994,0.00011,21.9666]
[1778164984110,31.47,80172.28,0.0,0.8107,0.00011,21.91406]
[1778164985119,31.47,80177.13,0.0,0.81122,0.00011,21.87842]
[1778164987131,31.47,80179.5,0.0,0.81148,0.00011,21.86078]
[1778164992165,31.47,80173.13,0.0,0.81081,0.00011,21.9065]
[1778164997203,31.47,80172.02,0.0,0.81071,0.00011,21.91372]
[1778165000224,31.46,80164.83,0.0,0.80995,0.00011,21.96567]
[1778165005260,31.46,80168.35,0.0,0.81034,0.00011,21.939]
[1778165010298,31.46,80171.88,0.0,0.81072,0.00011,21.91242]
[1778165015333,31.46,80169.79,0.0,0.81053,0.00011,21.92356]
[1778165017347,31.46,80162.54,0.0,0.80976,0.00011,21.97617]
[1778165018400,31.46,80171.22,0.0,0.81069,0.00011,21.9128]
[1778165019401,31.46,80171.22,0.0,0.81069,0.00011,21.91251]
[1778165020407,31.46,80181.37,0.0,0.81177,0.00011,21.83831]
[1778165024437,31.46,80188.33,0.0,0.81251,0.00011,21.78713]
[1778165025441,31.46,80198.33,0.0,0.81356,0.00011,21.71385]
[1778165027106,31.46,80209.19,0.0,0.81471,0.0001,21.63427]
[1778165032491,31.46,80208.23,0.0,0.81462,0.0001,21.64039]
[1778165037527,31.45,80206.29,0.0,0.81443,0.00011,21.65341]
[1778165042562,31.45,80210.93,0.0,0.81494,0.0001,21.61794]
[1778165047596,31.45,80208.38,0.0,0.81469,0.0001,21.63545]
[1778165052632,31.45,80209.28,0.0,0.8148,0.0001,21.62746]
[1778165057668,31.44,80210.67,0.0,0.81496,0.0001,21.6159]
[1778165062703,31.44,80216.95,0.0,0.81564,0.0001,21.56843]
[1778165067386,31.44,80222.47,0.0,0.81624,0.0001,21.52609]
[1778165072773,31.44,80219.69,0.0,0.81599,0.0001,21.54135]
[1778165073779,31.43,80213.36,0.0,0.81534,0.0001,21.58759]
[1778165075796,31.43,80207.91,0.0,0.81477,0.0001,21.62706]
[1778165077456,31.43,80199.93,0.0,0.81394,0.00011,21.6849]
[1778165079832,31.43,80211.01,0.0,0.81512,0.0001,21.60295]
[1778165084860,31.43,80213.74,0.0,0.81542,0.0001,21.58181]
[1778165088889,31.43,80221.46,0.0,0.81623,0.0001,21.52439]
[1778165093928,31.43,80220.72,0.0,0.81617,0.0001,21.5287]
[1778165095937,31.42,80212.21,0.0,0.81529,0.0001,21.59058]
[1778165096948,31.42,80201.58,0.0,0.81418,0.00011,21.66836]
[1778165097951,31.42,80185.5,0.0,0.81249,0.00011,21.78584]
[1778165100977,31.42,80175.66,0.0,0.81147,0.00011,21.85642]
[1778165102988,31.42,80166.21,0.0,0.81047,0.00011,21.92461]
[1778165105003,31.42,80159.82,0.0,0.8098,0.00011,21.97047]
[1778165106010,31.42,80168.96,0.0,0.81078,0.00011,21.90328]
[1778165109032,31.41,80162.35,0.0,0.81009,0.00011,21.95093]
[1778165114069,31.41,80164.93,0.0,0.81038,0.00011,21.93075]
[1778165119103,31.41,80165.05,0.0,0.81041,0.00011,21.92882]
[1778165124141,31.41,80167.69,0.0,0.81071,0.00011,21.90848]
[1778165128166,31.41,80177.04,0.0,0.81171,0.00011,21.83924]
[1778165133202,31.41,80177.33,0.0,0.81177,0.00011,21.83297]
[1778165136223,31.4,80184.59,0.0,0.81255,0.00011,21.77903]
[1778165138237,31.4,80190.61,0.0,0.8132,0.00011,21.73423]
[1778165143273,31.4,80191.2,0.0,0.81327,0.00011,21.72906]
[1778165148310,31.4,80189.26,0.0,0.81308,0.00011,21.7425]
[1778165153343,31.4,80189.58,0.0,0.81312,0.00011,21.73928]
[1778165158377,31.4,80189.08,0.0,0.81308,0.00011,21.74203]
[1778165164419,31.39,80189.96,0.0,0.81319,0.00011,21.73435]
[1778165166434,31.39,80195.54,0.0,0.81379,0.00011,21.69294]
[1778165168448,31.39,80192.14,0.0,0.81344,0.00011,21.71741]
[1778165169457,31.39,80186.23,0.0,0.81282,0.00011,21.7604]
[1778165170461,31.39,80185.22,0.0,0.81272,0.00011,21.76737]
[1778165172476,31.39,80190.62,0.0,0.8133,0.00011,21.72686]
[1778165177516,31.39,80178.27,0.0,0.81202,0.00011,21.81547]
[1778165178523,31.39,80164.4,0.0,0.81055,0.00011,21.91689]
[1778165179532,31.38,80158.83,0.0,0.80996,0.00011,21.95693]
[1778165184565,31.38,80163.33,0.0,0.81046,0.00011,21.92258]
[1778165187587,31.38,80171.45,0.0,0.81135,0.00011,21.86165]
[1778165188593,31.38,80178.11,0.0,0.81206,0.00011,21.81256]
[1778165193628,31.38,80175.95,0.0,0.81187,0.00011,21.82343]
[1778165195642,31.37,80186.46,0.0,0.81299,0.00011,21.74602]
[1778165196650,31.37,80199.05,0.0,0.81433,0.00011,21.65287]
[1778165198316,31.37,80210.79,0.0,0.81557,0.0001,21.56605]
[1778165198663,31.37,80212.19,0.0,0.81572,0.0001,21.55538]
[1778165201684,31.37,80217.45,0.0,0.81628,0.0001,21.51562]
[1778165202691,31.37,80228.33,0.0,0.81742,0.0001,21.43521]
[1778165208388,31.37,80229.32,0.0,0.81754,0.0001,21.42694]
[1778165212764,31.37,80237.28,0.0,0.81838,0.0001,21.36737]
[1778165213768,31.37,80246.17,0.0,0.8193,0.0001,21.30169]
[1778165218803,31.37,80248.98,0.0,0.81959,0.0001,21.28097]
[1778165223842,31.36,80250.33,0.0,0.81974,0.0001,21.27004]
[1778165228527,31.36,80270.43,0.0,0.82183,0.0001,21.12009]
[1778165228873,31.36,80270.43,0.0,0.82185,0.0001,21.11843]
[1778165233908,31.35,80266.03,0.0,0.82145,0.0001,21.14708]
[1778165236930,31.35,80271.97,0.0,0.82207,0.0001,21.10256]
[1778165241966,31.35,80269.71,0.0,0.82185,0.0001,21.11844]
[1778165243979,31.35,80253.15,0.0,0.82015,0.0001,21.24073]
[1778165244992,31.35,80238.3,0.0,0.81862,0.0001,21.35026]
[1778165250024,31.35,80237.03,0.0,0.8185,0.0001,21.35849]
[1778165251032,31.35,80225.63,0.0,0.81734,0.0001,21.43895]
[1778165253045,31.35,80218.11,0.0,0.81655,0.0001,21.49407]
[1778165258085,31.34,80217.58,0.0,0.81651,0.0001,21.49693]
[1778165262122,31.34,80224.14,0.0,0.81721,0.0001,21.44796]
[1778165266141,31.34,80219.11,0.0,0.81669,0.0001,21.48451]
[1778165271183,31.34,80220.5,0.0,0.81684,0.0001,21.47358]
[1778165276218,31.34,80218.78,0.0,0.81667,0.0001,21.48564]
[1778165279239,31.34,80203.25,0.0,0.81505,0.00011,21.59977]
[1778165280247,31.34,80196.38,0.0,0.81433,0.00011,21.65021]
[1778165282263,31.34,80190.83,0.0,0.81375,0.00011,21.69068]
[1778165283271,31.34,80199.11,0.0,0.81462,0.00011,21.6296]
[1778165285289,31.34,80214.11,0.0,0.8162,0.0001,21.51868]
[1778165289313,31.34,80207.44,0.0,0.81551,0.00011,21.56725]
[1778165294348,31.33,80201.02,0.0,0.81485,0.00011,21.61344]
[1778165297369,31.33,80192.15,0.0,0.81392,0.00011,21.67819]
[1778165302405,31.33,80197.58,0.0,0.81451,0.00011,21.63695]
[1778165307453,31.33,80197.22,0.0,0.8145,0.00011,21.63777]
[1778165309460,31.33,80185.68,0.0,0.81329,0.00011,21.72209]
[1778165310465,31.32,80180.16,0.0,0.81271,0.00011,21.76235]
[1778165311472,31.32,80171.48,0.0,0.81181,0.00011,21.82217]
[1778165312478,31.32,80166.91,0.0,0.81133,0.00011,21.85534]
[1778165316509,31.32,80159.61,0.0,0.81057,0.00011,21.9077]
[1778165317516,31.32,80151.58,0.0,0.80971,0.00011,21.96632]
[1778165318524,31.32,80154.72,0.0,0.81006,0.00011,21.94287]
[1778165320541,31.32,80162.76,0.0,0.81093,0.00011,21.88313]
[1778165324564,31.32,80156.93,0.0,0.81032,0.00011,21.92461]
[1778165329599,31.31,80153.61,0.0,0.80999,0.00011,21.94739]
[1778165332621,31.31,80160.42,0.0,0.81073,0.00011,21.89655]
[1778165336648,31.31,80166.07,0.0,0.81135,0.00011,21.85401]
[1778165337655,31.31,80181.26,0.0,0.81297,0.00011,21.74203]
[1778165338663,31.31,80183.71,0.0,0.81323,0.00011,21.72385]
[1778165343697,31.31,80177.57,0.0,0.81259,0.00011,21.76829]
[1778165348735,31.31,80188.04,0.0,0.81371,0.00011,21.6906]
[1778165349743,31.31,80193.8,0.0,0.81432,0.00011,21.64807]
[1778165352760,31.31,80198.98,0.0,0.81487,0.00011,21.60975]
[1778165357795,31.3,80200.21,0.0,0.81501,0.00011,21.59978]
[1778165362832,31.3,80201.85,0.0,0.81519,0.00011,21.58688]
[1778165367867,31.3,80204.76,0.0,0.81551,0.00011,21.56472]
[1778165372914,31.3,80208.05,0.0,0.81588,0.00011,21.53624]
[1778165374582,31.3,80217.66,0.0,0.8169,0.0001,21.46474]
[1778165379958,31.3,80220.81,0.0,0.81724,0.0001,21.44041]
[1778165384993,31.29,80223.63,0.0,0.81756,0.0001,21.41758]
[1778165390028,31.29,80220.97,0.0,0.81731,0.0001,21.43549]
[1778165394727,31.29,80237.92,0.0,0.8191,0.0001,21.30879]
[1778165395063,31.29,80237.92,0.0,0.8191,0.0001,21.30862]
[1778165400098,31.29,80238.11,0.0,0.81913,0.0001,21.30644]
[1778165404796,31.28,80254.82,0.0,0.82087,0.0001,21.18165]
[1778165408156,31.28,80261.88,0.0,0.82161,0.0001,21.12849]
[1778165411177,31.28,80253.83,0.0,0.82079,0.0001,21.18751]
[1778165412183,31.28,80246.67,0.0,0.82005,0.0001,21.24033]
[1778165413190,31.28,80239.93,0.0,0.81936,0.0001,21.28994]
[1778165418225,31.28,80247.44,0.0,0.82015,0.0001,21.23346]
[1778165423260,31.28,80243.96,0.0,0.81981,0.0001,21.25781]
[1778165428295,31.27,80250.89,0.0,0.82055,0.0001,21.20479]
[1778165432326,31.27,80261.6,0.0,0.82169,0.0001,21.12056]
[1778165437359,31.27,80260.33,0.0,0.82158,0.0001,21.12839]
[1778165442394,31.27,80259.83,0.0,0.82154,0.0001,21.1312]
[1778165446422,31.27,80272.48,0.0,0.82285,0.0001,21.03667]
[1778165450466,31.26,80279.66,0.0,0.82359,0.0001,20.9827]
[1778165451465,31.26,80287.03,0.0,0.82435,0.0001,20.92769]
[1778165456499,31.26,80291.5,0.0,0.82481,0.0001,20.89368]
[1778165461532,31.26,80291.9,0.0,0.82486,0.0001,20.89002]
[1778165466576,31.26,80293.62,0.0,0.82506,0.0001,20.87533]
[1778165468590,31.26,80304.33,0.0,0.82616,0.0001,20.79484]
[1778165469597,31.26,80304.51,0.0,0.82618,0.0001,20.79324]
[1778165474637,31.25,80301.17,0.0,0.82586,0.0001,20.81686]
[1778165477656,31.25,80294.14,0.0,0.82515,0.0001,20.86847]
[1778165478662,31.25,80285.32,0.0,0.82426,0.0001,20.93405]
[1778165479669,31.25,80284.39,0.0,0.82416,0.0001,20.94077]
[1778165484704,31.25,80277.7,0.0,0.82349,0.0001,20.98946]
[1778165485711,31.25,80274.29,0.0,0.82315,0.0001,21.01451]
[1778165491754,31.25,80271.53,0.0,0.82292,0.0001,21.02932]
[1778165493768,31.24,80283.92,0.0,0.8242,0.0001,20.9362]
[1778165494776,31.24,80285.82,0.0,0.8244,0.0001,20.92164]
[1778165498803,31.24,80292.44,0.0,0.82509,0.0001,20.87082]
[1778165500817,31.24,80299.4,0.0,0.82581,0.0001,20.81838]
[1778165502831,31.24,80304.85,0.0,0.82637,0.0001,20.77728]
[1778165504845,31.24,80309.83,0.0,0.82688,0.0001,20.73977]
[1778165507868,31.24,80303.9,0.0,0.82629,0.0001,20.78291]
[1778165512903,31.23,80304.44,0.0,0.82637,0.0001,20.77689]
[1778165517936,31.23,80305.69,0.0,0.82652,0.0001,20.76599]
[1778165522972,31.23,80304.08,0.0,0.82637,0.0001,20.77647]
[1778165524985,31.23,80298.18,0.0,0.82578,0.0001,20.81985]
[1778165528014,31.22,80283.66,0.0,0.82432,0.0001,20.92706]
[1778165529024,31.22,80280.65,0.0,0.82402,0.0001,20.94901]
[1778165531031,31.22,80277.11,0.0,0.82366,0.0001,20.97469]
[1778165533045,31.22,80284.56,0.0,0.82443,0.0001,20.91845]
[1778165537073,31.22,80290.94,0.0,0.8251,0.0001,20.86967]
[1778165538079,31.22,80296.31,0.0,0.82565,0.0001,20.82937]
[1778165539085,31.22,80302.1,0.0,0.82624,0.0001,20.78578]
[1778165540094,31.22,80305.71,0.0,0.82662,0.0001,20.75851]
[1778165545801,31.21,80301.21,0.0,0.82618,0.0001,20.79032]
[1778165550165,31.21,80306.44,0.0,0.82673,0.0001,20.74981]
[1778165555872,31.21,80304.23,0.0,0.82655,0.0001,20.76143]
[1778165560232,31.21,80311.17,0.0,0.82727,0.0001,20.7083]
[1778165563253,31.21,80305.28,0.0,0.82669,0.0001,20.75101]
[1778165565944,31.2,80300.9,0.0,0.82626,0.0001,20.78261]
[1778165570303,31.2,80293.64,0.0,0.82553,0.0001,20.83559]
[1778165571311,31.2,80285.4,0.0,0.8247,0.0001,20.89647]
[1778165572316,31.2,80278.15,0.0,0.82397,0.0001,20.95022]
[1778165574331,31.2,80273.62,0.0,0.82351,0.0001,20.98347]
[1778165578359,31.2,80271.54,0.0,0.82331,0.0001,20.99792]
[1778165583395,31.19,80271.96,0.0,0.82337,0.0001,20.9933]
[1778165587422,31.19,80280.85,0.0,0.8243,0.0001,20.92569]
[1778165592457,31.19,80282.25,0.0,0.82447,0.0001,20.91353]
[1778165594471,31.19,80291.5,0.0,0.82542,0.0001,20.84397]
[1778165599506,31.19,80290.69,0.0,0.82535,0.0001,20.84898]
[1778165603536,31.18,80276.82,0.0,0.82395,0.0001,20.9514]
[1778165608572,31.18,80271.79,0.0,0.82345,0.0001,20.9875]
[1778165613606,31.18,80273.46,0.0,0.82365,0.0001,20.97062]
[1778165615620,31.18,80282.17,0.0,0.82455,0.0001,20.9052]
[1778165616627,31.18,80296.16,0.0,0.82598,0.0001,20.80051]
[1778165618644,31.18,80297.95,0.0,0.82617,0.0001,20.78685]
[1778165623678,31.18,80299.67,0.0,0.82635,0.0001,20.77343]
[1778165628712,31.18,80297.03,0.0,0.82609,0.0001,20.79266]
[1778165633746,31.18,80301.37,0.0,0.82653,0.0001,20.75979]
[1778165638781,31.17,80302.23,0.0,0.82663,0.0001,20.75268]
[1778165640797,31.17,80308.23,0.0,0.82724,0.0001,20.70732]
[1778165644827,31.17,80313.1,0.0,0.82775,0.0001,20.67012]
[1778165649886,31.17,80304.87,0.0,0.82692,0.0001,20.73088]
[1778165651901,31.17,80302.19,0.0,0.82666,0.0001,20.75042]
[1778165656975,31.17,80308.63,0.0,0.82734,0.0001,20.70004]
[1778165657951,31.17,80303.57,0.0,0.82683,0.0001,20.73789]
[1778165658958,31.17,80296.49,0.0,0.82611,0.0001,20.7904]
[1778165659966,31.16,80300.41,0.0,0.82652,0.0001,20.76079]
[1778165665000,31.16,80299.46,0.0,0.82644,0.0001,20.76647]
[1778165670035,31.16,80296.66,0.0,0.82617,0.0001,20.786]
[1778165674065,31.16,80301.93,0.0,0.82674,0.0001,20.74186]
[1778165679098,31.16,80304.33,0.0,0.827,0.0001,20.72266]
[1778165684133,31.15,80303.1,0.0,0.8269,0.0001,20.72993]
[1778165685140,31.15,80296.41,0.0,0.82623,0.0001,20.77974]
[1778165686147,31.15,80296.0,0.0,0.82619,0.0001,20.78251]
[1778165691184,31.15,80283.76,0.0,0.82496,0.0001,20.87249]
[1778165692190,31.15,80277.23,0.0,0.8243,0.0001,20.92087]
[1778165693197,31.15,80277.55,0.0,0.82434,0.0001,20.918]
[1778165695210,31.15,80283.03,0.0,0.82491,0.0001,20.87613]
[1778165700245,31.14,80284.43,0.0,0.82508,0.0001,20.86349]
[1778165703266,31.14,80294.78,0.0,0.82616,0.0001,20.78485]
[1778165705281,31.14,80299.97,0.0,0.82669,0.0001,20.74539]
[1778165706933,31.14,80308.23,0.0,0.82754,0.0001,20.68303]
[1778165710315,31.14,80314.68,0.0,0.8282,0.0001,20.63381]
[1778165711323,31.14,80322.01,0.0,0.82894,0.0001,20.57857]
[1778165712329,31.13,80321.99,0.0,0.82895,0.0001,20.57848]
[1778165713336,31.13,80313.52,0.0,0.82809,0.0001,20.64171]
[1778165714345,31.13,80311.91,0.0,0.82794,0.0001,20.65344]
[1778165719378,31.13,80314.29,0.0,0.8282,0.0001,20.63387]
[1778165724414,31.13,80317.89,0.0,0.82858,0.0001,20.60519]
[1778165729451,31.12,80318.79,0.0,0.8287,0.0001,20.59686]
[1778165732475,31.12,80312.62,0.0,0.82811,0.0001,20.63849]
[1778165737507,31.12,80315.41,0.0,0.82841,0.0001,20.61572]
[1778165742546,31.12,80316.87,0.0,0.82858,0.0001,20.60296]
[1778165747578,31.11,80313.89,0.0,0.82831,0.0001,20.62347]
[1778165752612,31.11,80312.82,0.0,0.82822,0.0001,20.62962]
[1778165757300,31.11,80306.86,0.0,0.82764,0.0001,20.67246]
[1778165759662,31.11,80298.75,0.0,0.82683,0.0001,20.73274]
[1778165760670,31.11,80293.57,0.0,0.82631,0.0001,20.77123]
[1778165762685,31.1,80287.81,0.0,0.82573,0.0001,20.81362]
[1778165767720,31.1,80288.14,0.0,0.82578,0.0001,20.80953]
[1778165772754,31.1,80288.3,0.0,0.82581,0.0001,20.80735]
[1778165774768,31.1,80283.56,0.0,0.82533,0.0001,20.84234]
[1778165779803,31.1,80282.22,0.0,0.82522,0.0001,20.85096]
[1778165780810,31.1,80276.61,0.0,0.82465,0.0001,20.89259]
[1778165785848,31.09,80279.21,0.0,0.82494,0.0001,20.87131]
[1778165790881,31.09,80277.51,0.0,0.82479,0.0001,20.88224]
[1778165795916,31.09,80274.35,0.0,0.82451,0.0001,20.90043]
[1778165798937,31.08,80280.09,0.0,0.82511,0.0001,20.85632]
[1778165803972,31.08,80277.59,0.0,0.82488,0.0001,20.87339]
[1778165805985,31.08,80269.69,0.0,0.82408,0.0001,20.93181]
[1778165808004,31.08,80267.72,0.0,0.82389,0.0001,20.94565]
[1778165812035,31.08,80257.1,0.0,0.82281,0.0001,21.02348]
[1778165813035,31.07,80246.77,0.0,0.82175,0.0001,21.1004]
[1778165815051,31.07,80246.58,0.0,0.82174,0.0001,21.10125]
[1778165818070,31.07,80252.65,0.0,0.82237,0.0001,21.05525]
[1778165823104,31.07,80246.11,0.0,0.8217,0.0001,21.10346]
[1778165828140,31.07,80243.8,0.0,0.82148,0.0001,21.11992]
[1778165830155,31.07,80236.65,0.0,0.82074,0.0001,21.17299]
[1778165834182,31.07,80229.92,0.0,0.82005,0.0001,21.22234]
[1778165835190,31.07,80223.46,0.0,0.81938,0.0001,21.27028]
[1778165837203,31.07,80218.19,0.0,0.81883,0.0001,21.30911]
[1778165839218,31.07,80224.97,0.0,0.81955,0.0001,21.25801]
[1778165841231,31.06,80227.93,0.0,0.81986,0.0001,21.23533]
[1778165846267,31.06,80224.42,0.0,0.81952,0.0001,21.2601]
[1778165850294,31.06,80230.08,0.0,0.82012,0.0001,21.21666]
[1778165852309,31.06,80231.75,0.0,0.82033,0.0001,21.20014]
[1778165857346,31.06,80232.04,0.0,0.82037,0.0001,21.19687]
[1778165862381,31.05,80229.54,0.0,0.82013,0.0001,21.2145]
[1778165864397,31.05,80220.97,0.0,0.81923,0.0001,21.27805]
[1778165865402,31.05,80215.9,0.0,0.8187,0.0001,21.3158]
[1778165870436,31.05,80212.57,0.0,0.81837,0.00011,21.33965]
[1778165875473,31.05,80210.87,0.0,0.8182,0.00011,21.35162]
[1778165880508,31.05,80211.72,0.0,0.8183,0.00011,21.34458]
[1778165885544,31.05,80212.38,0.0,0.81838,0.00011,21.33903]
[1778165890582,31.05,80216.45,0.0,0.81881,0.0001,21.30808]
[1778165894266,31.05,80223.18,0.0,0.81952,0.0001,21.25751]
[1778165897632,31.05,80214.93,0.0,0.81866,0.00011,21.31897]
[1778165898638,31.05,80214.54,0.0,0.81862,0.00011,21.32176]
[1778165900656,31.05,80208.98,0.0,0.81804,0.00011,21.36296]
[1778165905692,31.04,80210.08,0.0,0.81817,0.00011,21.35374]
[1778165907705,31.04,80201.83,0.0,0.8173,0.00011,21.41484]
[1778165908712,31.04,80187.16,0.0,0.81576,0.00011,21.52388]
[1778165909719,31.04,80184.45,0.0,0.81547,0.00011,21.54367]
[1778165914755,31.04,80181.71,0.0,0.81522,0.00011,21.55927]
[1778165916769,31.04,80175.15,0.0,0.81453,0.00011,21.60756]
[1778165921803,31.04,80171.45,0.0,0.81415,0.00011,21.6336]
[1778165926840,31.03,80169.38,0.0,0.81395,0.00011,21.64751]
[1778165931878,31.03,80169.21,0.0,0.81395,0.00011,21.64748]
[1778165933892,31.03,80162.78,0.0,0.81327,0.00011,21.69497]
[1778165935906,31.03,80156.53,0.0,0.81261,0.00011,21.74104]
[1778165940940,31.03,80156.99,0.0,0.81266,0.00011,21.73694]
[1778165945975,31.03,80163.62,0.0,0.81338,0.00011,21.687]
[1778165951010,31.03,80162.51,0.0,0.81327,0.00011,21.69472]
[1778165956050,31.03,80164.42,0.0,0.81348,0.00011,21.68004]
[1778165961087,31.02,80162.92,0.0,0.81333,0.00011,21.6907]
[1778165966120,31.02,80166.24,0.0,0.81369,0.00011,21.66553]
[1778165971159,31.02,80170.75,0.0,0.8142,0.00011,21.62799]
[1778165973170,31.02,80176.37,0.0,0.81481,0.00011,21.58581]
[1778165974177,31.02,80183.16,0.0,0.81553,0.00011,21.53508]
[1778165975189,31.02,80189.33,0.0,0.81619,0.00011,21.489]
[1778165977197,31.02,80193.13,0.0,0.81659,0.00011,21.46036]
[1778165981226,31.02,80188.06,0.0,0.81607,0.00011,21.49756]
[1778165986260,31.02,80191.55,0.0,0.81645,0.00011,21.47056]
[1778165991296,31.02,80193.15,0.0,0.81663,0.00011,21.4577]
[1778165996332,31.01,80192.77,0.0,0.81661,0.00011,21.45923]
[1778166001368,31.01,80188.49,0.0,0.81617,0.00011,21.48976]
[1778166003383,31.01,80183.31,0.0,0.81563,0.00011,21.52785]
[1778166004393,31.01,80178.27,0.0,0.8151,0.00011,21.56529]
[1778166005409,31.01,80170.68,0.0,0.81429,0.00011,21.62168]
[1778166006407,31.01,80173.26,0.0,0.81457,0.00011,21.60228]
[1778166010438,31.01,80162.71,0.0,0.81344,0.00011,21.68042]
[1778166011447,31.01,80152.42,0.0,0.81234,0.00011,21.75696]
[1778166012452,31.01,80152.81,0.0,0.81238,0.00011,21.75403]
[1778166017490,31.01,80155.9,0.0,0.81273,0.00011,21.73019]
[1778166022544,31.01,80146.08,0.0,0.81168,0.00011,21.8023]
[1778166023540,31.01,80133.48,0.0,0.81032,0.00011,21.89572]
[1778166024549,31.01,80131.78,0.0,0.81014,0.00011,21.90816]
[1778166029586,31.0,80128.05,0.0,0.80975,0.00011,21.93481]
[1778166032614,31.0,80140.53,0.0,0.81113,0.00011,21.83788]
[1778166033611,31.0,80147.31,0.0,0.81187,0.00011,21.78724]
[1778166034618,31.0,80153.74,0.0,0.81256,0.00011,21.73923]
[1778166035626,31.0,80157.24,0.0,0.81294,0.00011,21.71303]
[1778166039654,31.0,80154.51,0.0,0.81266,0.00011,21.73274]
[1778166040662,31.0,80150.47,0.0,0.81222,0.00011,21.76268]
[1778166042678,31.0,80143.07,0.0,0.81143,0.00011,21.81715]
[1778166046712,31.0,80133.61,0.0,0.81043,0.00011,21.88623]
[1778166048723,31.0,80127.16,0.0,0.80973,0.00011,21.93358]
[1778166054415,30.99,80123.99,0.0,0.80941,0.00011,21.95537]
[1778166059799,30.99,80120.58,0.0,0.80906,0.00011,21.97943]
[1778166064838,30.99,80117.42,0.0,0.80873,0.00011,22.00164]
[1778166069871,30.98,80109.51,0.0,0.80789,0.00011,22.05879]
[1778166071889,30.98,80108.82,0.0,0.80782,0.00011,22.06335]
[1778166075917,30.98,80122.08,0.0,0.80928,0.00011,21.96423]
[1778166076955,30.98,80127.74,0.0,0.8099,0.00011,21.92204]
[1778166081972,30.98,80127.46,0.0,0.80988,0.00011,21.92308]
[1778166087012,30.98,80126.36,0.0,0.80978,0.00011,21.93009]
[1778166092059,30.97,80124.64,0.0,0.80963,0.00011,21.93789]
[1778166094073,30.97,80132.0,0.0,0.81044,0.00011,21.8828]
[1778166099113,30.97,80132.33,0.0,0.81049,0.00011,21.87939]
[1778166104160,30.97,80132.97,0.0,0.81057,0.00011,21.87377]
[1778166105157,30.97,80141.11,0.0,0.81145,0.00011,21.81314]
[1778166106160,30.97,80149.43,0.0,0.81236,0.00011,21.75075]
[1778166111197,30.97,80146.59,0.0,0.81207,0.00011,21.77079]
[1778166116231,30.97,80143.81,0.0,0.81178,0.00011,21.79062]
[1778166119255,30.96,80134.66,0.0,0.8108,0.00011,21.85771]
[1778166121268,30.96,80128.14,0.0,0.81011,0.00011,21.90546]
[1778166124289,30.96,80138.34,0.0,0.81122,0.00011,21.82905]
[1778166125297,30.96,80161.9,0.0,0.81376,0.00011,21.65344]
[1778166126303,30.96,80167.11,0.0,0.81432,0.00011,21.61463]
[1778166129326,30.96,80175.99,0.0,0.81527,0.00011,21.54809]
[1778166130331,30.96,80178.63,0.0,0.81556,0.00011,21.52781]
[1778166132346,30.96,80187.03,0.0,0.81646,0.00011,21.46461]
[1778166133352,30.96,80190.64,0.0,0.81684,0.00011,21.43745]
[1778166135368,30.96,80192.97,0.0,0.8171,0.00011,21.41968]
[1778166138393,30.96,80183.79,0.0,0.81613,0.00011,21.48775]
[1778166139398,30.96,80184.44,0.0,0.8162,0.00011,21.48262]
[1778166143426,30.95,80191.0,0.0,0.81691,0.00011,21.43246]
[1778166144435,30.95,80193.35,0.0,0.81717,0.00011,21.41465]
[1778166146453,30.95,80200.66,0.0,0.81795,0.00011,21.35956]
[1778166151484,30.95,80197.83,0.0,0.81768,0.00011,21.37625]
[1778166154505,30.95,80192.54,0.0,0.81713,0.00011,21.41523]
[1778166158535,30.95,80187.4,0.0,0.81659,0.00011,21.45281]
[1778166159550,30.95,80186.05,0.0,0.81645,0.00011,21.46262]
[1778166163568,30.95,80174.66,0.0,0.81525,0.00011,21.54706]
[1778166164575,30.95,80171.3,0.0,0.81489,0.00011,21.57211]
[1778166167596,30.95,80155.15,0.0,0.81317,0.00011,21.69236]
[1778166168603,30.95,80159.01,0.0,0.81358,0.00011,21.66338]
[1778166173638,30.94,80152.28,0.0,0.81287,0.00011,21.71264]
[1778166177670,30.94,80157.79,0.0,0.81348,0.00011,21.67075]
[1778166178673,30.94,80163.19,0.0,0.81406,0.00011,21.63036]
[1778166180687,30.94,80167.76,0.0,0.81455,0.00011,21.59616]
[1778166185723,30.94,80164.79,0.0,0.81424,0.00011,21.61762]
[1778166191765,30.94,80169.69,0.0,0.81477,0.00011,21.58049]
[1778166193781,30.94,80163.67,0.0,0.81413,0.00011,21.62512]
[1778166196801,30.94,80171.34,0.0,0.81496,0.00011,21.56738]
[1778166198811,30.94,80177.53,0.0,0.81562,0.00011,21.52095]
[1778166203849,30.94,80177.85,0.0,0.81566,0.00011,21.5183]
[1778166208884,30.94,80178.19,0.0,0.8157,0.00011,21.51544]
[1778166209891,30.94,80172.36,0.0,0.81508,0.00011,21.55894]
[1778166215556,30.94,80167.88,0.0,0.81463,0.00011,21.58844]
[1778166220968,30.94,80168.11,0.0,0.81465,0.00011,21.58651]
[1778166226003,30.94,80164.86,0.0,0.81431,0.00011,21.61056]
[1778166229028,30.93,80169.9,0.0,0.81485,0.00011,21.57283]
[1778166231039,30.93,80182.1,0.0,0.81615,0.00011,21.48171]
[1778166232047,30.94,80184.21,0.0,0.81637,0.00011,21.46603]
[1778166234061,30.94,80189.86,0.0,0.81697,0.00011,21.42397]
[1778166235696,30.94,80196.18,0.0,0.81764,0.00011,21.37656]
[1778166240102,30.93,80189.5,0.0,0.81694,0.00011,21.42635]
[1778166242116,30.93,80189.94,0.0,0.81699,0.00011,21.42268]
[1778166245768,30.93,80176.42,0.0,0.81556,0.00011,21.52297]
[1778166247152,30.93,80172.8,0.0,0.81518,0.00011,21.54994]
[1778166250173,30.93,80171.74,0.0,0.81507,0.00011,21.55754]
[1778166253194,30.93,80165.33,0.0,0.81438,0.00011,21.60534]
[1778166258229,30.93,80175.88,0.0,0.81551,0.00011,21.52637]
[1778166259237,30.93,80179.03,0.0,0.81585,0.00011,21.50269]
[1778166262262,30.93,80171.26,0.0,0.81503,0.00011,21.56037]
[1778166264271,30.93,80168.91,0.0,0.81478,0.00011,21.57754]
[1778166268301,30.93,80162.8,0.0,0.81414,0.00011,21.62238]
[1778166269309,30.93,80154.45,0.0,0.81324,0.00011,21.68442]
[1778166270315,30.93,80149.36,0.0,0.8127,0.00011,21.72224]
[1778166273336,30.93,80157.89,0.0,0.81364,0.00011,21.65465]
[1778166275350,30.93,80158.61,0.0,0.81373,0.00011,21.64881]
[1778166280385,30.92,80159.44,0.0,0.81383,0.00011,21.64161]
[1778166285421,30.92,80153.48,0.0,0.8132,0.00011,21.6852]
[1778166290456,30.92,80155.9,0.0,0.81348,0.00011,21.6661]
[1778166293476,30.92,80162.92,0.0,0.81424,0.00011,21.61294]
[1778166298512,30.92,80158.23,0.0,0.81375,0.00011,21.64682]
[1778166303551,30.92,80150.89,0.0,0.81297,0.00011,21.70097]
[1778166305568,30.92,80143.89,0.0,0.81222,0.00011,21.75276]
[1778166306575,30.92,80133.49,0.0,0.8111,0.00011,21.83014]
[1778166307584,30.92,80132.13,0.0,0.81095,0.00011,21.8401]
[1778166311611,30.91,80138.83,0.0,0.81169,0.00011,21.78945]
[1778166312618,30.91,80150.32,0.0,0.81293,0.00011,21.70383]
[1778166314632,30.91,80157.38,0.0,0.8137,0.00011,21.65042]
[1778166315638,30.91,80162.46,0.0,0.81425,0.00011,21.61236]
[1778166317651,30.91,80164.11,0.0,0.81443,0.00011,21.59987]
[1778166319667,30.91,80157.32,0.0,0.8137,0.00011,21.65036]
[1778166324701,30.91,80159.25,0.0,0.81392,0.00011,21.63539]
[1778166329737,30.91,80156.07,0.0,0.81358,0.00011,21.65867]
[1778166334772,30.91,80153.68,0.0,0.81335,0.00011,21.67244]
[1778166339807,30.91,80150.96,0.0,0.81307,0.00011,21.69216]
[1778166340816,30.91,80145.47,0.0,0.81248,0.00011,21.73299]
[1778166342828,30.91,80137.84,0.0,0.81166,0.00011,21.78966]
[1778166343834,30.91,80131.4,0.0,0.81096,0.00011,21.83758]
[1778166344841,30.91,80128.12,0.0,0.8106,0.00011,21.8619]
[1778166348869,30.91,80125.55,0.0,0.81033,0.00011,21.88045]
[1778166353904,30.9,80118.75,0.0,0.80961,0.00011,21.93003]
[1778166355918,30.9,80112.51,0.0,0.80893,0.00011,21.97617]
[1778166357932,30.9,80109.31,0.0,0.80858,0.00011,21.99956]
[1778166362967,30.9,80106.87,0.0,0.80833,0.00011,22.01649]
[1778166365999,30.9,80116.75,0.0,0.80942,0.00011,21.94233]
[1778166366997,30.9,80122.72,0.0,0.81008,0.00011,21.89776]
[1778166369016,30.9,80124.17,0.0,0.81024,0.00011,21.88672]
[1778166374047,30.9,80122.37,0.0,0.81005,0.00011,21.89955]
[1778166379083,30.9,80119.72,0.0,0.80977,0.00011,21.91864]
[1778166384119,30.89,80118.13,0.0,0.80961,0.00011,21.92974]
[1778166386767,30.89,80108.68,0.0,0.80859,0.00011,21.9993]
[1778166390160,30.89,80099.12,0.0,0.80755,0.00011,22.06942]
[1778166391168,30.89,80092.99,0.0,0.8069,0.00011,22.11104]
[1778166393182,30.89,80092.6,0.0,0.80687,0.00011,22.11329]
[1778166398220,30.89,80086.7,0.0,0.80624,0.00011,22.15546]
[1778166399223,30.89,80083.98,0.0,0.80595,0.00011,22.17523]
[1778166401245,30.88,80093.55,0.0,0.80701,0.00011,22.10374]
[1778166402252,30.88,80098.74,0.0,0.80758,0.00011,22.06494]
[1778166405274,30.88,80092.45,0.0,0.8069,0.00011,22.11079]
[1778166408295,30.88,80090.13,0.0,0.80666,0.00011,22.12705]
[1778166411316,30.88,80095.7,0.0,0.80729,0.00011,22.08484]
[1778166413330,30.88,80101.17,0.0,0.8079,0.00011,22.04373]
[1778166418365,30.88,80099.43,0.0,0.80772,0.00011,22.05554]
[1778166423401,30.87,80103.52,0.0,0.80819,0.00011,22.02392]
[1778166428435,30.87,80102.23,0.0,0.80806,0.00011,22.0327]
[1778166431459,30.87,80107.51,0.0,0.80864,0.00011,21.99293]
[1778166433473,30.87,80115.48,0.0,0.80952,0.00011,21.93324]
[1778166438508,30.87,80120.11,0.0,0.81003,0.00011,21.89807]
[1778166443542,30.87,80125.25,0.0,0.8106,0.00011,21.85928]
[1778166446566,30.87,80131.18,0.0,0.81125,0.00011,21.81484]
[1778166447572,30.87,80133.16,0.0,0.81146,0.00011,21.80005]
[1778166449586,30.87,80141.02,0.0,0.81232,0.00011,21.74102]
[1778166451600,30.87,80140.71,0.0,0.81231,0.00011,21.7395]
[1778166454625,30.87,80135.56,0.0,0.81176,0.00011,21.77744]
[1778166455627,30.87,80128.15,0.0,0.81096,0.00011,21.8325]
[1778166456637,30.86,80122.97,0.0,0.8104,0.00011,21.87084]
[1778166458649,30.86,80131.0,0.0,0.81128,0.00011,21.81081]
[1778166463683,30.86,80134.4,0.0,0.81165,0.00011,21.7852]
[1778166468725,30.86,80136.33,0.0,0.81186,0.00011,21.77062]
[1778166469729,30.86,80145.96,0.0,0.8129,0.00011,21.6987]
[1778166470742,30.86,80157.14,0.0,0.81411,0.00011,21.61458]
[1778166471742,30.86,80159.26,0.0,0.81434,0.00011,21.59855]
[1778166473755,30.86,80173.52,0.0,0.81587,0.00011,21.49148]
[1778166474763,30.86,80173.04,0.0,0.81582,0.00011,21.49502]
[1778166477787,30.86,80178.51,0.0,0.81641,0.00011,21.45385]
[1778166478790,30.86,80183.7,0.0,0.81696,0.00011,21.41492]
[1778166480804,30.86,80184.09,0.0,0.81701,0.00011,21.41167]
[1778166482818,30.86,80182.11,0.0,0.8168,0.00011,21.42651]
[1778166487853,30.86,80179.13,0.0,0.81648,0.00011,21.44879]
[1778166489867,30.86,80185.92,0.0,0.8172,0.00011,21.39783]
[1778166491883,30.86,80188.86,0.0,0.81752,0.00011,21.37579]
[1778166492888,30.86,80197.89,0.0,0.81848,0.00011,21.30784]
[1778166493895,30.86,80206.57,0.0,0.8194,0.00011,21.24233]
[1778166494902,30.86,80204.99,0.0,0.81923,0.00011,21.25399]
[1778166498930,30.86,80214.77,0.0,0.82028,0.00011,21.17961]
[1778166499938,30.86,80225.02,0.0,0.82135,0.0001,21.10236]
[1778166500945,30.86,80230.92,0.0,0.82197,0.0001,21.05791]
[1778166502960,30.86,80238.26,0.0,0.82274,0.0001,21.00271]
[1778166507995,30.86,80244.86,0.0,0.82342,0.0001,20.95292]
[1778166511018,30.86,80251.18,0.0,0.82411,0.0001,20.9009]
[1778166513034,30.86,80260.1,0.0,0.82504,0.0001,20.83317]
[1778166515047,30.85,80248.02,0.0,0.82379,0.0001,20.9242]
[1778166516055,30.85,80251.7,0.0,0.82417,0.0001,20.89639]
[1778166517060,30.85,80257.86,0.0,0.82481,0.0001,20.84968]
[1778166520082,30.85,80266.22,0.0,0.82568,0.0001,20.78605]
[1778166522096,30.85,80270.37,0.0,0.82611,0.0001,20.75453]
[1778166524110,30.85,80275.73,0.0,0.82667,0.0001,20.71392]
[1778166525117,30.85,80276.44,0.0,0.82674,0.0001,20.70856]
[1778166526124,30.85,80271.05,0.0,0.82618,0.0001,20.74931]
[1778166528137,30.85,80272.12,0.0,0.8263,0.0001,20.74114]
[1778166533176,30.85,80273.96,0.0,0.82649,0.0001,20.72707]
[1778166538214,30.85,80268.54,0.0,0.82593,0.0001,20.76795]
[1778166541234,30.85,80262.96,0.0,0.82536,0.0001,20.80987]
[1778166546269,30.85,80265.33,0.0,0.82561,0.0001,20.79144]
[1778166551305,30.85,80262.91,0.0,0.82537,0.0001,20.80924]
[1778166552311,30.85,80253.67,0.0,0.82441,0.0001,20.87887]
[1778166553318,30.85,80249.35,0.0,0.82396,0.0001,20.91148]
[1778166555337,30.85,80256.08,0.0,0.82466,0.0001,20.86062]
[1778166556343,30.85,80260.52,0.0,0.82512,0.0001,20.82691]
[1778166558001,30.85,80264.3,0.0,0.82552,0.0001,20.7981]
[1778166562385,30.85,80273.01,0.0,0.82642,0.0001,20.73187]
[1778166563397,30.85,80278.3,0.0,0.82696,0.0001,20.69186]
[1778166565406,30.85,80271.4,0.0,0.82625,0.0001,20.74408]
[1778166568074,30.85,80276.59,0.0,0.82679,0.0001,20.70482]
[1778166573463,30.85,80276.16,0.0,0.82676,0.0001,20.70467]
[1778166578497,30.85,80272.18,0.0,0.82635,0.0001,20.7347]
[1778166580511,30.85,80270.79,0.0,0.82622,0.0001,20.74481]
[1778166585546,30.85,80267.75,0.0,0.82592,0.0001,20.76689]
[1778166590581,30.84,80270.89,0.0,0.82625,0.0001,20.74224]
[1778166595618,30.84,80269.29,0.0,0.8261,0.0001,20.75353]
[1778166596624,30.84,80278.99,0.0,0.8271,0.0001,20.68004]
[1778166598283,30.84,80283.26,0.0,0.82754,0.0001,20.64724]
[1778166603682,30.84,80272.86,0.0,0.82649,0.0001,20.72471]
[1778166604685,30.84,80276.16,0.0,0.82683,0.0001,20.69943]
[1778166609722,30.84,80276.76,0.0,0.82691,0.0001,20.69343]
[1778166614757,30.83,80283.9,0.0,0.82766,0.0001,20.63812]
[1778166615764,30.83,80280.12,0.0,0.82728,0.0001,20.66653]
[1778166620798,30.83,80282.59,0.0,0.82755,0.0001,20.6467]
[1778166623822,30.83,80276.8,0.0,0.82696,0.0001,20.68984]
[1778166625834,30.83,80274.07,0.0,0.82668,0.0001,20.71037]
[1778166630874,30.83,80275.29,0.0,0.82681,0.0001,20.7006]
[1778166634900,30.83,80266.3,0.0,0.82592,0.0001,20.76445]
[1778166639931,30.83,80263.96,0.0,0.82569,0.0001,20.78106]
[1778166644982,30.83,80263.61,0.0,0.82567,0.0001,20.78251]
[1778166650002,30.82,80260.39,0.0,0.82535,0.0001,20.80613]
[1778166655037,30.83,80260.4,0.0,0.82534,0.0001,20.80661]
[1778166660076,30.83,80258.94,0.0,0.82518,0.0001,20.81819]
[1778166663095,30.83,80246.28,0.0,0.82387,0.0001,20.91385]
[1778166664101,30.83,80242.55,0.0,0.82348,0.0001,20.9418]
[1778166668129,30.82,80248.53,0.0,0.82412,0.0001,20.89576]
[1778166672183,30.82,80256.58,0.0,0.82496,0.0001,20.83433]
[1778166674196,30.82,80246.82,0.0,0.82395,0.0001,20.90805]
[1778166675208,30.82,80253.35,0.0,0.82463,0.0001,20.85852]
[1778166678217,30.82,80245.55,0.0,0.82382,0.0001,20.91714]
[1778166679227,30.82,80244.46,0.0,0.82372,0.0001,20.92481]
[1778166680231,30.82,80239.37,0.0,0.82319,0.0001,20.96297]
[1778166684262,30.82,80247.25,0.0,0.82402,0.0001,20.90255]
[1778166685268,30.82,80254.58,0.0,0.82478,0.0001,20.84707]
[1778166690302,30.82,80259.35,0.0,0.82529,0.0001,20.81007]
[1778166695337,30.82,80259.05,0.0,0.82529,0.0001,20.80843]
[1778166699372,30.82,80250.45,0.0,0.8244,0.0001,20.87316]
[1778166701383,30.82,80244.39,0.0,0.82377,0.0001,20.91863]
[1778166706419,30.81,80247.6,0.0,0.82412,0.0001,20.89355]
[1778166710446,30.81,80243.47,0.0,0.8237,0.0001,20.92401]
[1778166712461,30.81,80238.2,0.0,0.82316,0.0001,20.96328]
[1778166713467,30.81,80229.73,0.0,0.82227,0.0001,21.02708]
[1778166719193,30.81,80229.12,0.0,0.82222,0.0001,21.03099]
[1778166723542,30.81,80223.43,0.0,0.82163,0.0001,21.07337]
[1778166724545,30.81,80217.96,0.0,0.82106,0.00011,21.11443]
[1778166729579,30.81,80218.72,0.0,0.82115,0.00011,21.10786]
[1778166734618,30.81,80216.27,0.0,0.8209,0.00011,21.12561]
[1778166739652,30.81,80213.79,0.0,0.82065,0.00011,21.14344]
[1778166744697,30.8,80207.62,0.0,0.82001,0.00011,21.18921]
[1778166746704,30.8,80207.8,0.0,0.82003,0.00011,21.1877]
[1778166750735,30.8,80212.26,0.0,0.82051,0.00011,21.15392]
[1778166755781,30.8,80206.4,0.0,0.81991,0.00011,21.19446]
[1778166760811,30.8,80205.5,0.0,0.81982,0.00011,21.20103]
[1778166762822,30.8,80199.64,0.0,0.8192,0.00011,21.24507]
[1778166767859,30.8,80212.11,0.0,0.82052,0.00011,21.15078]
[1778166768882,30.8,80236.13,0.0,0.82304,0.0001,20.96918]
[1778166769876,30.8,80242.37,0.0,0.8237,0.0001,20.92188]
[1778166770882,30.8,80236.84,0.0,0.82312,0.0001,20.96354]
[1778166771889,30.8,80237.88,0.0,0.82323,0.0001,20.95552]
[1778166776927,30.8,80237.17,0.0,0.82317,0.0001,20.96003]
[1778166781960,30.8,80234.58,0.0,0.82291,0.0001,20.97851]
[1778166785988,30.8,80221.93,0.0,0.8216,0.0001,21.07297]
[1778166786998,30.79,80224.37,0.0,0.82186,0.0001,21.05417]
[1778166792030,30.79,80231.18,0.0,0.82259,0.0001,21.00207]
[1778166797067,30.79,80228.73,0.0,0.82234,0.0001,21.02012]
[1778166802100,30.79,80223.83,0.0,0.82183,0.0001,21.05645]
[1778166804116,30.79,80214.26,0.0,0.82083,0.00011,21.1283]
[1778166805123,30.79,80211.05,0.0,0.8205,0.00011,21.15224]
[1778166806128,30.79,80205.79,0.0,0.81995,0.00011,21.19161]
[1778166808144,30.79,80194.61,0.0,0.81877,0.00011,21.27556]
[1778166809150,30.79,80193.58,0.0,0.81866,0.00011,21.2831]
[1778166814186,30.79,80192.72,0.0,0.81861,0.00011,21.28487]
[1778166817230,30.79,80186.6,0.0,0.81797,0.00011,21.33025]
[1778166821235,30.78,80184.5,0.0,0.81776,0.00011,21.34488]
[1778166824256,30.78,80178.59,0.0,0.81714,0.00011,21.38844]
[1778166829292,30.78,80181.19,0.0,0.81742,0.00011,21.36857]
[1778166832315,30.78,80167.83,0.0,0.816,0.00011,21.46861]
[1778166834327,30.78,80162.73,0.0,0.81546,0.00011,21.50649]
[1778166839361,30.78,80171.12,0.0,0.81637,0.00011,21.44242]
[1778166844396,30.78,80174.23,0.0,0.81671,0.00011,21.41842]
[1778166850438,30.78,80177.62,0.0,0.81709,0.00011,21.39218]
[1778166852453,30.78,80187.39,0.0,0.81813,0.00011,21.31855]
[1778166857488,30.77,80192.22,0.0,0.81865,0.00011,21.28177]
[1778166859502,30.77,80197.66,0.0,0.81923,0.00011,21.24067]
[1778166864539,30.77,80195.28,0.0,0.81899,0.00011,21.2576]
[1778166865546,30.77,80189.79,0.0,0.81841,0.00011,21.29866]
[1778166870581,30.77,80186.43,0.0,0.81807,0.00011,21.32238]
[1778166875617,30.77,80180.54,0.0,0.81748,0.00011,21.3621]
[1778166876623,30.77,80173.33,0.0,0.81671,0.00011,21.41614]
[1778166881658,30.77,80173.44,0.0,0.81673,0.00011,21.41482]
[1778166884678,30.77,80178.77,0.0,0.81731,0.00011,21.37451]
[1778166885686,30.77,80185.29,0.0,0.818,0.00011,21.32533]
[1778166887700,30.77,80190.97,0.0,0.81861,0.00011,21.28244]
[1778166892736,30.76,80192.56,0.0,0.81879,0.00011,21.2695]
[1778166897777,30.76,80193.99,0.0,0.81895,0.00011,21.25769]
[1778166900470,30.76,80182.54,0.0,0.81775,0.00011,21.34332]
[1778166905826,30.76,80183.22,0.0,0.81784,0.00011,21.33677]
[1778166908848,30.76,80190.69,0.0,0.81864,0.00011,21.27964]
[1778166911872,30.76,80195.16,0.0,0.81913,0.00011,21.24529]
[1778166916904,30.75,80203.24,0.0,0.81999,0.00011,21.18352]
[1778166920610,30.75,80197.05,0.0,0.81934,0.00011,21.22973]
[1778166925970,30.75,80193.72,0.0,0.819,0.00011,21.25418]
[1778166927984,30.75,80182.02,0.0,0.81776,0.00011,21.34204]
[1778166928990,30.75,80178.37,0.0,0.81738,0.00011,21.36928]
[1778166933017,30.75,80173.5,0.0,0.81689,0.00011,21.40114]
[1778166938052,30.75,80174.46,0.0,0.81702,0.00011,21.39229]
[1778166942083,30.74,80180.43,0.0,0.81767,0.00011,21.34613]
[1778166947116,30.74,80185.13,0.0,0.81819,0.00011,21.30949]
[1778166952151,30.74,80186.13,0.0,0.81831,0.00011,21.30088]
[1778166955172,30.74,80192.0,0.0,0.81894,0.00011,21.25608]
[1778166957186,30.74,80195.24,0.0,0.81929,0.00011,21.2314]
[1778166961217,30.74,80199.83,0.0,0.81978,0.00011,21.19638]
[1778166966252,30.74,80200.5,0.0,0.81986,0.00011,21.19049]
[1778166969273,30.74,80194.56,0.0,0.81923,0.00011,21.23548]
[1778166970281,30.74,80189.52,0.0,0.8187,0.00011,21.2735]
[1778166972293,30.74,80183.62,0.0,0.81807,0.00011,21.3179]
[1778166974307,30.74,80181.68,0.0,0.81787,0.00011,21.33231]
[1778166979343,30.73,80190.08,0.0,0.81877,0.00011,21.26836]
[1778166980350,30.73,80195.89,0.0,0.81938,0.00011,21.22447]
[1778166981356,30.73,80196.11,0.0,0.81941,0.00011,21.22283]
[1778166986391,30.73,80193.77,0.0,0.81916,0.00011,21.24059]
[1778166991429,30.73,80193.52,0.0,0.81916,0.00011,21.23818]
[1778166996463,30.73,80194.88,0.0,0.81931,0.00011,21.22747]
[1778167001498,30.73,80199.57,0.0,0.81981,0.00011,21.19183]
[1778167003512,30.73,80204.83,0.0,0.82037,0.00011,21.15214]
[1778167008548,30.73,80213.25,0.0,0.82125,0.00011,21.08877]
[1778167009555,30.73,80220.74,0.0,0.82204,0.00011,21.03207]
[1778167010561,30.73,80229.22,0.0,0.82293,0.0001,20.96793]
[1778167013582,30.73,80213.36,0.0,0.82127,0.00011,21.08772]
[1778167018617,30.73,80213.01,0.0,0.82124,0.00011,21.08941]
[1778167023653,30.73,80214.11,0.0,0.82137,0.00011,21.08013]
[1778167028687,30.73,80220.7,0.0,0.82207,0.00011,21.0304]
[1778167033722,30.73,80224.44,0.0,0.82245,0.0001,21.00257]
[1778167038757,30.73,80224.01,0.0,0.8224,0.0001,21.00617]
[1778167043793,30.73,80223.56,0.0,0.82235,0.0001,21.00981]
[1778167048827,30.73,80222.08,0.0,0.82219,0.0001,21.0211]
[1778167053865,30.73,80224.31,0.0,0.82245,0.0001,21.00076]
[1778167056885,30.73,80212.57,0.0,0.82122,0.00011,21.0895]
[1778167058900,30.73,80206.51,0.0,0.82058,0.00011,21.13519]
[1778167059907,30.73,80200.8,0.0,0.81997,0.00011,21.17826]
[1778167062934,30.73,80185.72,0.0,0.81838,0.00011,21.29179]
[1778167063939,30.73,80179.4,0.0,0.81771,0.00011,21.33919]
[1778167068973,30.73,80174.05,0.0,0.81716,0.00011,21.3782]
[1778167071693,30.73,80158.56,0.0,0.8155,0.00011,21.49411]
[1778167074013,30.73,80149.16,0.0,0.8145,0.00011,21.5644]
[1778167076022,30.72,80148.09,0.0,0.81439,0.00011,21.57182]
[1778167081763,30.72,80145.22,0.0,0.81411,0.00011,21.59138]
[1778167085088,30.72,80138.87,0.0,0.81343,0.00011,21.63833]
[1778167086096,30.72,80132.24,0.0,0.81272,0.00011,21.6878]
[1778167087103,30.72,80130.59,0.0,0.81254,0.00011,21.69982]
[1778167089117,30.72,80122.41,0.0,0.81166,0.00011,21.76038]
[1778167094153,30.7,80124.93,0.0,0.81202,0.00011,21.73543]
[1778167099186,30.7,80120.23,0.0,0.81154,0.00011,21.76858]
[1778167104223,30.7,80119.8,0.0,0.81152,0.00011,21.7696]
[1778167109257,30.68,80120.73,0.0,0.81172,0.00011,21.75619]
[1778167111272,30.68,80113.44,0.0,0.81095,0.00011,21.80639]
[1778167112279,30.68,80111.93,0.0,0.8108,0.00011,21.8172]
[1778167114292,30.68,80103.44,0.0,0.80987,0.00011,21.88016]
[1778167115299,30.68,80101.9,0.0,0.80971,0.00011,21.89148]
[1778167117313,30.68,80095.88,0.0,0.80905,0.00011,21.93615]
[1778167120342,30.68,80039.59,0.0,0.8028,0.00011,22.35548]
[1778167121361,30.68,79985.07,0.0,0.79661,0.00011,22.75867]
[1778167122357,30.67,79971.08,0.0,0.7951,0.00012,22.85543]
[1778167123365,30.67,79965.68,0.0,0.79448,0.00012,22.89471]
[1778167125389,30.67,79987.25,0.0,0.79696,0.00011,22.73571]
[1778167126396,30.66,80004.04,0.0,0.79889,0.00011,22.61141]
[1778167131431,30.66,80009.89,0.0,0.79956,0.00011,22.5676]
[1778167132438,30.66,80001.32,0.0,0.79859,0.00011,22.63081]
[1778167135486,30.66,80009.63,0.0,0.79954,0.00011,22.56896]
[1778167137477,30.66,80015.92,0.0,0.80026,0.00011,22.52209]
[1778167141504,30.66,80004.76,0.0,0.799,0.00011,22.60389]
[1778167143526,30.66,79999.25,0.0,0.79838,0.00011,22.64404]
[1778167146540,30.66,80018.16,0.0,0.80054,0.00011,22.50331]
[1778167147546,30.66,80023.97,0.0,0.80121,0.00011,22.45979]
[1778167148559,30.66,80029.66,0.0,0.80186,0.00011,22.41716]
[1778167151582,30.65,79997.46,0.0,0.79821,0.00011,22.65483]
[1778167152582,30.65,79982.46,0.0,0.79651,0.00011,22.76504]
[1778167157619,30.65,79993.44,0.0,0.79778,0.00011,22.68274]
[1778167158630,30.65,80001.2,0.0,0.79867,0.00011,22.62505]
[1778167159632,30.65,80003.01,0.0,0.79888,0.00011,22.61138]
[1778167164672,30.64,80011.41,0.0,0.7999,0.00011,22.54532]
[1778167166682,30.64,80018.32,0.0,0.8007,0.00011,22.49238]
[1778167168696,30.64,80021.19,0.0,0.80103,0.00011,22.47085]
[1778167173730,30.64,80021.41,0.0,0.80109,0.00011,22.46466]
[1778167178765,30.63,80025.55,0.0,0.80157,0.00011,22.43305]
[1778167183805,30.63,80026.15,0.0,0.80166,0.00011,22.42762]
[1778167185815,30.63,80019.49,0.0,0.80091,0.00011,22.47657]
[1778167186822,30.63,80016.24,0.0,0.80055,0.00011,22.50014]
[1778167189843,30.63,80007.85,0.0,0.79961,0.00011,22.56141]
[1778167190850,30.63,80007.52,0.0,0.79958,0.00011,22.56354]
[1778167194878,30.62,80012.7,0.0,0.80018,0.00011,22.52403]
[1778167196915,30.62,80017.8,0.0,0.80077,0.00011,22.48573]
[1778167198915,30.62,80006.47,0.0,0.79949,0.00011,22.56924]
[1778167199920,30.62,80004.67,0.0,0.79929,0.00011,22.58227]
[1778167204955,30.62,79991.98,0.0,0.79787,0.00011,22.67411]
[1778167206973,30.62,80006.54,0.0,0.79955,0.00011,22.56552]
[1778167208988,30.62,80017.87,0.0,0.80084,0.00011,22.48115]
[1778167209993,30.62,80016.94,0.0,0.80074,0.00011,22.48779]
[1778167212016,30.61,80005.82,0.0,0.79948,0.00011,22.56968]
[1778167214019,30.61,79996.73,0.0,0.79845,0.00011,22.63637]
[1778167215027,30.61,79994.39,0.0,0.79819,0.00011,22.65339]
[1778167217039,30.61,80002.38,0.0,0.79912,0.00011,22.59309]
[1778167220063,30.61,79992.76,0.0,0.79803,0.00011,22.66371]
[1778167221068,30.61,79989.03,0.0,0.79761,0.00011,22.69064]
[1778167225104,30.6,79979.75,0.0,0.79657,0.00011,22.75783]
[1778167226102,30.6,79970.96,0.0,0.79556,0.00012,22.82225]
[1778167227110,30.6,79965.48,0.0,0.79493,0.00012,22.86261]
[1778167228118,30.6,79958.86,0.0,0.79417,0.00012,22.9109]
[1778167229123,30.6,79962.4,0.0,0.79459,0.00012,22.88437]
[1778167232148,30.6,79969.78,0.0,0.79548,0.00012,22.82508]
[1778167233150,30.6,79976.95,0.0,0.79631,0.00011,22.77221]
[1778167234850,30.6,79983.85,0.0,0.79712,0.00011,22.72039]
[1778167240203,30.59,79982.4,0.0,0.79698,0.00011,22.72929]
[1778167244922,30.59,79971.94,0.0,0.79579,0.00012,22.80535]
[1778167246245,30.59,79967.13,0.0,0.79524,0.00012,22.84051]
[1778167249267,30.59,79965.94,0.0,0.79512,0.00012,22.84822]
[1778167254992,30.58,79968.23,0.0,0.79542,0.00012,22.82923]
[1778167257326,30.58,79962.62,0.0,0.79478,0.00012,22.86988]
[1778167259338,30.58,79956.13,0.0,0.79404,0.00012,22.91712]
[1778167261363,30.58,79945.1,0.0,0.79277,0.00012,22.99754]
[1778167262395,30.58,79936.09,0.0,0.79172,0.00012,23.06324]
[1778167263397,30.58,79937.25,0.0,0.79186,0.00012,23.05428]
[1778167265099,30.58,79929.8,0.0,0.791,0.00012,23.10856]
[1778167266412,30.58,79929.17,0.0,0.79093,0.00012,23.11264]
[1778167269430,30.57,79923.38,0.0,0.79027,0.00012,23.15403]
[1778167270437,30.57,79917.23,0.0,0.78955,0.00012,23.19899]
[1778167273471,30.57,79922.55,0.0,0.79018,0.00012,23.15967]
[1778167275176,30.57,79936.3,0.0,0.7918,0.00012,23.05814]
[1778167277499,30.57,79938.99,0.0,0.79212,0.00012,23.03811]
[1778167282533,30.57,79944.96,0.0,0.79283,0.00012,22.99307]
[1778167286562,30.57,79937.57,0.0,0.79199,0.00012,23.04643]
[1778167287569,30.57,79932.49,0.0,0.7914,0.00012,23.08342]
[1778167289581,30.57,79927.43,0.0,0.79081,0.00012,23.12023]
[1778167290599,30.57,79932.52,0.0,0.79141,0.00012,23.08285]
[1778167291598,30.57,79940.98,0.0,0.79241,0.00012,23.0172]
[1778167292613,30.57,79946.52,0.0,0.79306,0.00012,22.97627]
[1778167293616,30.57,79954.5,0.0,0.79399,0.00012,22.91739]
[1778167294622,30.56,79963.25,0.0,0.79501,0.00012,22.85279]
[1778167295628,30.56,79962.88,0.0,0.79496,0.00012,22.85545]
[1778167299657,30.56,79957.02,0.0,0.79429,0.00012,22.89826]
[1778167300664,30.56,79938.54,0.0,0.79214,0.00012,23.03416]
[1778167301671,30.56,79933.15,0.0,0.79152,0.00012,23.07335]
[1778167305699,30.56,79939.21,0.0,0.79224,0.00012,23.02792]
[1778167310733,30.56,79945.04,0.0,0.79293,0.00012,22.98457]
[1778167315772,30.56,79932.24,0.0,0.79145,0.00012,23.07792]
[1778167320805,30.56,79930.75,0.0,0.79128,0.00012,23.08859]
[1778167323839,30.56,79925.47,0.0,0.79067,0.00012,23.12661]
[1778167328874,30.55,79929.53,0.0,0.79116,0.00012,23.09587]
[1778167332902,30.55,79924.49,0.0,0.79058,0.00012,23.13198]
[1778167337943,30.55,79925.21,0.0,0.79069,0.00012,23.12504]
[1778167339956,30.55,79914.9,0.0,0.78949,0.00012,23.19986]
[1778167341971,30.55,79907.65,0.0,0.78865,0.00012,23.25215]
[1778167347009,30.54,79911.25,0.0,0.7891,0.00012,23.22411]
[1778167350044,30.54,79906.05,0.0,0.7885,0.00012,23.26124]
[1778167355078,30.54,79906.87,0.0,0.78865,0.00012,23.25006]
[1778167358099,30.54,79912.42,0.0,0.78931,0.00012,23.20856]
[1778167363136,30.53,79921.75,0.0,0.79043,0.00012,23.13871]
[1778167364143,30.53,79927.51,0.0,0.79111,0.00012,23.09624]
[1778167369178,30.53,79922.37,0.0,0.79052,0.00012,23.13295]
[1778167370185,30.53,79920.94,0.0,0.79036,0.00012,23.14315]
[1778167375226,30.53,79921.33,0.0,0.79043,0.00012,23.13888]
[1778167380258,30.52,79922.38,0.0,0.79058,0.00012,23.12959]
[1778167383286,30.52,79917.11,0.0,0.78998,0.00012,23.16709]
[1778167384290,30.52,79903.65,0.0,0.78839,0.00012,23.26555]
[1778167385295,30.52,79887.59,0.0,0.78649,0.00012,23.38259]
[1778167386307,30.52,79891.31,0.0,0.78694,0.00012,23.3549]
[1778167387311,30.52,79916.27,0.0,0.7899,0.00012,23.17199]
[1778167388317,30.52,79922.35,0.0,0.79061,0.00012,23.12709]
[1778167389324,30.52,79912.74,0.0,0.78949,0.00012,23.19722]
[1778167390331,30.52,79908.82,0.0,0.78903,0.00012,23.22555]
[1778167392345,30.51,79899.01,0.0,0.78789,0.00012,23.29645]
[1778167393355,30.51,79897.01,0.0,0.78766,0.00012,23.31074]
[1778167398388,30.51,79892.65,0.0,0.78716,0.00012,23.34111]
[1778167402418,30.51,79898.98,0.0,0.78793,0.00012,23.29354]
[1778167407452,30.5,79900.21,0.0,0.7881,0.00012,23.28311]
[1778167408460,30.5,79909.65,0.0,0.78922,0.00012,23.21389]
[1778167409467,30.5,79909.49,0.0,0.7892,0.00012,23.21486]
[1778167414501,30.5,79905.14,0.0,0.78873,0.00012,23.24212]
[1778167416517,30.5,79898.56,0.0,0.78796,0.00012,23.28974]
[1778167419536,30.5,79892.92,0.0,0.7873,0.00012,23.33004]
[1778167421552,30.5,79886.96,0.0,0.78661,0.00012,23.3729]
[1778167423570,30.5,79892.04,0.0,0.78722,0.00012,23.33518]
[1778167424576,30.5,79895.54,0.0,0.78764,0.00012,23.30935]
[1778167427598,30.49,79896.97,0.0,0.78782,0.00012,23.29818]
[1778167432638,30.49,79898.35,0.0,0.788,0.00012,23.28689]
[1778167433642,30.49,79882.2,0.0,0.78609,0.00012,23.4045]
[1778167434649,30.49,79875.97,0.0,0.78535,0.00012,23.44949]
[1778167436362,30.49,79864.27,0.0,0.78397,0.00012,23.5337]
[1778167437670,30.49,79863.33,0.0,0.78386,0.00012,23.54021]
[1778167438677,30.49,79855.48,0.0,0.78292,0.00012,23.59685]
[1778167439684,30.49,79860.58,0.0,0.78354,0.00012,23.55957]
[1778167441697,30.48,79853.92,0.0,0.78275,0.00012,23.60717]
[1778167446432,30.48,79862.56,0.0,0.78381,0.00012,23.5434]
[1778167448756,30.48,79872.0,0.0,0.78494,0.00012,23.47431]
[1778167449757,30.48,79871.87,0.0,0.78494,0.00012,23.47461]
[1778167450765,30.48,79881.28,0.0,0.78606,0.00012,23.40612]
[1778167451770,30.48,79881.99,0.0,0.78615,0.00012,23.40064]
[1778167452777,30.48,79875.28,0.0,0.78535,0.00012,23.4492]
[1778167453787,30.48,79875.43,0.0,0.78538,0.00012,23.44775]
[1778167456501,30.48,79885.97,0.0,0.78664,0.00012,23.37041]
[1778167458822,30.48,79872.87,0.0,0.78508,0.00012,23.46558]
[1778167459831,30.48,79875.52,0.0,0.7854,0.00012,23.44618]
[1778167461845,30.47,79861.64,0.0,0.78375,0.00012,23.54669]
[1778167462851,30.47,79848.08,0.0,0.78212,0.00012,23.64472]
[1778167463859,30.47,79849.94,0.0,0.78235,0.00012,23.63101]
[1778167468893,30.47,79845.86,0.0,0.78189,0.00012,23.65902]
[1778167473932,30.47,79849.32,0.0,0.78234,0.00012,23.62963]
[1778167477957,30.47,79856.07,0.0,0.78316,0.00012,23.57982]
[1778167479971,30.47,79848.93,0.0,0.78231,0.00012,23.6311]
[1778167480986,30.47,79845.37,0.0,0.78189,0.00012,23.65659]
[1778167483030,30.46,79839.47,0.0,0.78118,0.00012,23.69862]
[1778167486034,30.46,79846.09,0.0,0.782,0.00012,23.64989]
[1778167487042,30.46,79851.78,0.0,0.78269,0.00012,23.60841]
[1778167489068,30.46,79853.63,0.0,0.78292,0.00012,23.59457]
[1778167494124,30.46,79855.43,0.0,0.78315,0.00012,23.58037]
[1778167497138,30.46,79861.5,0.0,0.78389,0.00012,23.53579]
[1778167502175,30.46,79863.11,0.0,0.78409,0.00012,23.52348]
[1778167506205,30.45,79890.61,0.0,0.78738,0.00012,23.32223]
[1778167507211,30.45,79901.93,0.0,0.78874,0.00012,23.23835]
[1778167512245,30.45,79901.29,0.0,0.78868,0.00012,23.24176]
[1778167517281,30.45,79901.03,0.0,0.78867,0.00012,23.24231]
[1778167522315,30.44,79901.18,0.0,0.78871,0.00012,23.23987]
[1778167523323,30.44,79890.28,0.0,0.78742,0.00012,23.3193]
[1778167524333,30.44,79884.35,0.0,0.78673,0.00012,23.36222]
[1778167526344,30.44,79893.77,0.0,0.78786,0.00012,23.29262]
[1778167528357,30.44,79899.69,0.0,0.78857,0.00012,23.24866]
[1778167531380,30.44,79905.61,0.0,0.7893,0.00012,23.20067]
[1778167535409,30.43,79919.0,0.0,0.7909,0.00012,23.10087]
[1778167536414,30.43,79928.25,0.0,0.792,0.00012,23.03224]
[1778167537422,30.43,79931.51,0.0,0.79238,0.00012,23.00777]
[1778167539435,30.43,79925.7,0.0,0.79171,0.00012,23.05001]
[1778167540443,30.43,79915.57,0.0,0.79053,0.00012,23.12426]
[1778167541449,30.43,79906.77,0.0,0.7895,0.00012,23.18859]
[1778167542457,30.43,79906.32,0.0,0.78945,0.00012,23.19148]
[1778167545478,30.43,79911.99,0.0,0.79013,0.00012,23.1488]
[1778167546484,30.42,79920.8,0.0,0.79118,0.00012,23.08363]
[1778167547491,30.42,79925.24,0.0,0.7917,0.00012,23.05064]
[1778167552526,30.42,79924.27,0.0,0.79161,0.00012,23.05658]
[1778167553533,30.42,79916.6,0.0,0.79071,0.00012,23.11281]
[1778167554546,30.42,79915.01,0.0,0.79053,0.00012,23.1242]
[1778167559576,30.42,79907.08,0.0,0.78961,0.00012,23.18105]
[1778167564613,30.41,79906.53,0.0,0.78957,0.00012,23.18359]
[1778167567634,30.41,79919.52,0.0,0.79112,0.00012,23.08705]
[1778167568641,30.41,79927.35,0.0,0.79204,0.00012,23.02906]
[1778167569647,30.41,79928.16,0.0,0.79214,0.00012,23.02289]
[1778167573678,30.41,79942.97,0.0,0.79388,0.00012,22.91269]
[1778167574687,30.41,79953.45,0.0,0.79511,0.00012,22.83486]
[1778167575693,30.41,79956.25,0.0,0.79543,0.00012,22.8138]
[1778167576700,30.41,79949.28,0.0,0.79463,0.00012,22.86533]
[1778167577710,30.41,79949.21,0.0,0.79462,0.00012,22.86565]
[1778167578714,30.41,79959.23,0.0,0.79579,0.00012,22.79116]
[1778167579721,30.41,79966.52,0.0,0.79663,0.00012,22.7369]
[1778167580732,30.41,79971.8,0.0,0.79725,0.00012,22.69745]
[1778167583749,30.41,79963.82,0.0,0.79633,0.00012,22.75627]
[1778167584764,30.41,79960.58,0.0,0.79596,0.00012,22.78008]
[1778167586775,30.4,79967.23,0.0,0.79674,0.00012,22.73011]
[1778167587444,30.4,79975.62,0.0,0.79771,0.00012,22.66728]
[1778167588789,30.4,79978.93,0.0,0.7981,0.00012,22.64229]
[1778167593825,30.4,79970.18,0.0,0.79713,0.00012,22.70276]
[1778167594833,30.4,79969.98,0.0,0.79711,0.00012,22.70403]
[1778167599869,30.4,79967.46,0.0,0.79684,0.00012,22.72162]
[1778167600874,30.4,79952.7,0.0,0.79513,0.00012,22.83097]
[1778167601882,30.4,79941.2,0.0,0.79379,0.00012,22.91579]
[1778167602888,30.4,79935.69,0.0,0.79316,0.00012,22.95619]
[1778167604907,30.39,79932.41,0.0,0.79279,0.00012,22.9796]
[1778167607608,30.39,79945.82,0.0,0.79436,0.00012,22.87957]
[1778167608990,30.39,79911.96,0.0,0.79039,0.00012,23.12966]
[1778167609942,30.39,79876.87,0.0,0.78623,0.00012,23.38709]
[1778167611060,30.39,79851.42,0.0,0.78319,0.00012,23.57216]
[1778167613997,30.39,79861.56,0.0,0.78442,0.00012,23.49742]
[1778167615004,30.39,79847.75,0.0,0.78277,0.00012,23.59739]
[1778167616056,30.39,79841.6,0.0,0.78204,0.00012,23.64141]
[1778167617718,30.39,79764.94,0.0,0.77268,0.00012,24.19182]
[1778167619044,30.39,79779.25,0.0,0.77445,0.00012,24.08959]
[1778167620044,30.38,79791.62,0.0,0.77597,0.00012,24.00087]
[1778167621757,30.38,79769.2,0.0,0.77321,0.00012,24.16123]
[1778167623776,30.38,79781.79,0.0,0.77476,0.00012,24.07136]
[1778167624780,30.38,79816.17,0.0,0.77897,0.00012,23.82427]
[1778167626103,30.38,79824.61,0.0,0.78,0.00012,23.76331]
[1778167627090,30.38,79821.9,0.0,0.77967,0.00012,23.78282]
[1778167629104,30.38,79822.79,0.0,0.77978,0.00012,23.77621]
[1778167630111,30.38,79831.45,0.0,0.78084,0.00012,23.71346]
[1778167631119,30.38,79822.98,0.0,0.77981,0.00012,23.77467]
[1778167632126,30.38,79826.19,0.0,0.7802,0.00012,23.75136]
[1778167633135,30.38,79831.79,0.0,0.78088,0.00012,23.71063]
[1778167636155,30.38,79843.34,0.0,0.78229,0.00012,23.62639]
[1778167637161,30.38,79847.05,0.0,0.78274,0.00012,23.59921]
[1778167640213,30.38,79835.67,0.0,0.78138,0.00012,23.68117]
[1778167641194,30.38,79818.56,0.0,0.77931,0.00012,23.80445]
[1778167643204,30.38,79826.95,0.0,0.78033,0.00012,23.74374]
[1778167644925,30.38,79833.8,0.0,0.78117,0.00012,23.69344]
[1778167647233,30.38,79825.0,0.0,0.78011,0.00012,23.75649]
[1778167648242,30.37,79816.66,0.0,0.77911,0.00012,23.81635]
[1778167649247,30.37,79824.85,0.0,0.78011,0.00012,23.75684]
[1778167650253,30.37,79834.59,0.0,0.78129,0.00012,23.68614]
[1778167651261,30.37,79840.96,0.0,0.78208,0.00012,23.6363]
[1778167653275,30.37,79834.77,0.0,0.78134,0.00012,23.68082]
[1778167654281,30.37,79829.0,0.0,0.78065,0.00012,23.72227]
[1778167655296,30.37,79838.95,0.0,0.78186,0.00012,23.64989]
[1778167656296,30.37,79857.4,0.0,0.78409,0.00012,23.51528]
[1778167657303,30.37,79867.23,0.0,0.78527,0.00012,23.44357]
[1778167658310,30.37,79870.47,0.0,0.78565,0.00012,23.41987]
[1778167663344,30.37,79869.32,0.0,0.78553,0.00012,23.42754]
[1778167667372,30.37,79863.71,0.0,0.78487,0.00012,23.46781]
[1778167670395,30.37,79869.42,0.0,0.78556,0.00012,23.42527]
[1778167675429,30.36,79867.2,0.0,0.78532,0.00012,23.44018]
[1778167680465,30.36,79869.64,0.0,0.78564,0.00012,23.42072]
[1778167682479,30.36,79854.84,0.0,0.78388,0.00012,23.52779]
[1778167683494,30.36,79843.1,0.0,0.78247,0.00012,23.61288]
[1778167685508,30.36,79829.44,0.0,0.78082,0.00012,23.71185]
[1778167687522,30.35,79836.25,0.0,0.78166,0.00012,23.66146]
[1778167689534,30.35,79840.72,0.0,0.78221,0.00012,23.62857]
[1778167691551,30.35,79834.47,0.0,0.78147,0.00012,23.67293]
[1778167696584,30.35,79840.43,0.0,0.78221,0.00012,23.62848]
[1778167699605,30.35,79842.37,0.0,0.78246,0.00012,23.61336]
[1778167700612,30.34,79831.42,0.0,0.78114,0.00012,23.69244]
[1778167701621,30.34,79817.51,0.0,0.77945,0.00012,23.793]
[1778167703636,30.34,79816.34,0.0,0.77931,0.00012,23.80121]
[1778167708675,30.34,79817.36,0.0,0.77946,0.00012,23.79233]
[1778167709684,30.34,79807.72,0.0,0.77829,0.00012,23.86142]
[1778167710690,30.34,79799.21,0.0,0.77726,0.00012,23.92245]
[1778167711696,30.34,79791.47,0.0,0.77633,0.00012,23.97425]
[1778167713709,30.34,79793.05,0.0,0.77654,0.00012,23.96247]
[1778167714716,30.33,79800.48,0.0,0.77746,0.00012,23.90807]
[1778167715723,30.33,79803.63,0.0,0.77786,0.00012,23.88455]
[1778167717741,30.33,79815.82,0.0,0.77936,0.00012,23.79614]
[1778167718745,30.33,79815.98,0.0,0.77939,0.00012,23.79436]
[1778167719751,30.33,79810.01,0.0,0.77866,0.00012,23.8375]
[1778167720758,30.33,79809.97,0.0,0.77866,0.00012,23.83706]
[1778167723780,30.33,79816.69,0.0,0.77949,0.00012,23.78792]
[1778167724787,30.33,79819.86,0.0,0.77989,0.00012,23.76453]
[1778167727808,30.33,79825.29,0.0,0.78055,0.00012,23.72483]
[1778167729833,30.32,79830.76,0.0,0.78122,0.00012,23.6848]
[1778167730830,30.32,79846.43,0.0,0.78312,0.00012,23.57085]
[1778167731837,30.32,79862.91,0.0,0.78511,0.00012,23.44986]
[1778167732843,30.32,79864.0,0.0,0.78525,0.00012,23.44154]
[1778167737878,30.32,79857.97,0.0,0.78455,0.00012,23.484]
[1778167742915,30.32,79843.43,0.0,0.78282,0.00012,23.58852]
[1778167743920,30.31,79840.31,0.0,0.78245,0.00012,23.61062]
[1778167745934,30.31,79833.75,0.0,0.78166,0.00012,23.65808]
[1778167747951,30.31,79829.02,0.0,0.7811,0.00012,23.69182]
[1778167752984,30.31,79836.4,0.0,0.78203,0.00012,23.63619]
[1778167753995,30.31,79849.47,0.0,0.78361,0.00012,23.54097]
[1778167754998,30.31,79852.11,0.0,0.78393,0.00012,23.52111]
[1778167760033,30.3,79856.23,0.0,0.78445,0.00012,23.48961]
[1778167763055,30.3,79851.07,0.0,0.78384,0.00012,23.52673]
[1778167767082,30.3,79842.63,0.0,0.78284,0.00012,23.58705]
[1778167768089,30.3,79832.93,0.0,0.78167,0.00012,23.65747]
[1778167769098,30.3,79831.75,0.0,0.78153,0.00012,23.66577]
[1778167772117,30.3,79822.96,0.0,0.7805,0.00012,23.72525]
[1778167773124,30.3,79825.26,0.0,0.78078,0.00012,23.7082]
[1778167775866,30.29,79840.55,0.0,0.78266,0.00012,23.59557]
[1778167777155,30.29,79848.74,0.0,0.78365,0.00012,23.53583]
[1778167778174,30.29,79852.14,0.0,0.78406,0.00012,23.51072]
[1778167779167,30.29,79859.23,0.0,0.78493,0.00012,23.45838]
[1778167781183,30.29,79865.86,0.0,0.78573,0.00012,23.40932]
[1778167786218,30.29,79865.88,0.0,0.78575,0.00012,23.40775]
[1778167791252,30.28,79863.49,0.0,0.78549,0.00012,23.4239]
[1778167796289,30.28,79865.48,0.0,0.78575,0.00012,23.40811]
[1778167799310,30.28,79876.67,0.0,0.7871,0.00012,23.32531]
[1778167800331,30.28,79880.63,0.0,0.78758,0.00012,23.2958]
[1778167803347,30.28,79871.07,0.0,0.78645,0.00012,23.36467]
[1778167804354,30.28,79846.94,0.0,0.78356,0.00012,23.54113]
[1778167806087,30.27,79841.36,0.0,0.7829,0.00012,23.5811]
[1778167809108,30.27,79849.6,0.0,0.7839,0.00012,23.52013]
[1778167810396,30.27,79842.93,0.0,0.78311,0.00012,23.56805]
[1778167812411,30.27,79848.96,0.0,0.78385,0.00012,23.5232]
[1778167814424,30.27,79841.55,0.0,0.78296,0.00012,23.57701]
[1778167816440,30.27,79846.8,0.0,0.78361,0.00012,23.53753]
[1778167817447,30.26,79862.38,0.0,0.7855,0.00012,23.4231]
[1778167818452,30.26,79871.2,0.0,0.78656,0.00012,23.35804]
[1778167820467,30.26,79864.77,0.0,0.7858,0.00012,23.40474]
[1778167822480,30.26,79857.47,0.0,0.78493,0.00012,23.45763]
[1778167824495,30.26,79852.1,0.0,0.78429,0.00012,23.49624]
[1778167826508,30.26,79858.3,0.0,0.78505,0.00012,23.45016]
[1778167829529,30.26,79863.77,0.0,0.78572,0.00012,23.40918]
[1778167834564,30.25,79869.95,0.0,0.78651,0.00012,23.3589]
[1778167836578,30.25,79875.88,0.0,0.78723,0.00012,23.31447]
[1778167839599,30.25,79884.58,0.0,0.78828,0.00012,23.2493]
[1778167843628,30.25,79894.25,0.0,0.78946,0.00012,23.17663]
[1778167847657,30.24,79899.55,0.0,0.7901,0.00012,23.13642]
[1778167850686,30.24,79912.48,0.0,0.79164,0.00012,23.0399]
[1778167851701,30.24,79919.08,0.0,0.79243,0.00012,22.9907]
[1778167852695,30.24,79919.81,0.0,0.79251,0.00012,22.9851]
[1778167856741,30.24,79924.05,0.0,0.79302,0.00012,22.95302]
[1778167857731,30.24,79930.74,0.0,0.79381,0.00012,22.90293]
[1778167858738,30.24,79934.93,0.0,0.79431,0.00012,22.87146]
[1778167863773,30.24,79931.58,0.0,0.79393,0.00012,22.89524]
[1778167864787,30.24,79938.82,0.0,0.79479,0.00012,22.84101]
[1778167865786,30.24,79943.34,0.0,0.79532,0.00012,22.80717]
[1778167869815,30.24,79938.04,0.0,0.79471,0.00012,22.84602]
[1778167873843,30.23,79944.69,0.0,0.7955,0.00012,22.79552]
[1778167878878,30.23,79944.06,0.0,0.79544,0.00012,22.79933]
[1778167882915,30.23,79951.03,0.0,0.79626,0.00012,22.74644]
[1778167884920,30.23,79954.38,0.0,0.79666,0.00012,22.72093]
[1778167888947,30.23,79960.2,0.0,0.79735,0.00012,22.6765]
[1778167891969,30.23,79970.51,0.0,0.79858,0.00012,22.59497]
[1778167892978,30.23,79962.14,0.0,0.79761,0.00012,22.6574]
[1778167893985,30.22,79952.46,0.0,0.79649,0.00012,22.72952]
[1778167894992,30.22,79951.88,0.0,0.79643,0.00012,22.73345]
[1778167899024,30.22,79961.89,0.0,0.79762,0.00012,22.65681]
[1778167900031,30.22,79971.44,0.0,0.79873,0.00012,22.58482]
[1778167901037,30.22,79975.53,0.0,0.79921,0.00012,22.5538]
[1778167906072,30.22,79980.48,0.0,0.79981,0.00012,22.51493]
[1778167911107,30.21,79981.6,0.0,0.79997,0.00012,22.50435]
[1778167916143,30.21,79980.7,0.0,0.79989,0.00012,22.50928]
[1778167921178,30.2,79982.05,0.0,0.80007,0.00012,22.49749]
[1778167926213,30.2,79983.72,0.0,0.80029,0.00012,22.48297]
[1778167930246,30.2,80001.42,0.0,0.80235,0.00011,22.34831]
[1778167931252,30.19,80004.35,0.0,0.80274,0.00011,22.3222]
[1778167934276,30.18,80009.32,0.0,0.80342,0.00011,22.27693]
[1778167936287,30.17,80018.51,0.0,0.80448,0.00011,22.20677]
[1778167941323,30.17,80029.79,0.0,0.80579,0.00011,22.11936]
[1778167946358,30.17,80031.59,0.0,0.80602,0.00011,22.10376]
[1778167950097,30.16,80038.89,0.0,0.80686,0.00011,22.0471]
[1778167953408,30.16,80046.27,0.0,0.80774,0.00011,21.98599]
[1778167958441,30.16,80047.64,0.0,0.80791,0.00011,21.97415]
[1778167963476,30.16,80058.25,0.0,0.80913,0.00011,21.89182]
[1778167965490,30.16,80052.27,0.0,0.80846,0.00011,21.93688]
[1778167970237,30.15,80060.48,0.0,0.8094,0.00011,21.87317]
[1778167972541,30.15,80052.86,0.0,0.80856,0.00011,21.92991]
[1778167977575,30.15,80044.95,0.0,0.80769,0.00011,21.98865]
[1778167980308,30.15,80039.46,0.0,0.80708,0.00011,22.02979]
[1778167982632,30.15,80027.28,0.0,0.80571,0.00011,22.12169]
[1778167983621,30.15,80021.75,0.0,0.80508,0.00011,22.16365]
[1778167984628,30.14,80025.85,0.0,0.80557,0.00011,22.13128]
[1778167985636,30.14,80017.49,0.0,0.80462,0.00011,22.19423]
[1778167986644,30.14,80003.02,0.0,0.80298,0.00011,22.30342]
[1778167988658,30.14,80011.8,0.0,0.804,0.00011,22.23584]
[1778167990669,30.14,80003.41,0.0,0.80305,0.00011,22.2984]
[1778167991678,30.14,79991.47,0.0,0.80169,0.00011,22.38813]
[1778167993697,30.14,79986.35,0.0,0.80111,0.00012,22.42604]
[1778167995706,30.13,79975.03,0.0,0.79982,0.00012,22.51049]
[1778168000740,30.13,79973.94,0.0,0.79972,0.00012,22.51687]
[1778168003762,30.13,79960.74,0.0,0.79821,0.00012,22.61512]
[1778168004768,30.13,79968.3,0.0,0.79909,0.00012,22.55768]
[1778168005775,30.13,79978.5,0.0,0.80028,0.00012,22.48032]
[1778168006788,30.12,79987.75,0.0,0.80135,0.00012,22.4101]
[1778168007792,30.12,79993.69,0.0,0.80204,0.00011,22.36486]
[1778168008800,30.12,80004.92,0.0,0.80334,0.00011,22.27945]
[1778168013835,30.12,80008.23,0.0,0.80376,0.00011,22.24887]
[1778168018870,30.12,80012.74,0.0,0.80431,0.00011,22.21282]
[1778168020883,30.11,80013.22,0.0,0.80437,0.00011,22.20854]
[1778168022899,30.11,80003.26,0.0,0.80324,0.00011,22.28348]
[1778168023906,30.11,79996.13,0.0,0.80243,0.00011,22.33718]
[1778168024913,30.11,79995.79,0.0,0.80239,0.00011,22.33937]
[1778168029948,30.11,79994.68,0.0,0.80229,0.00011,22.34623]
[1778168034986,30.11,79998.52,0.0,0.80275,0.00011,22.31576]
[1778168040024,30.1,79999.39,0.0,0.80287,0.00011,22.30785]
[1778168044048,30.1,80013.96,0.0,0.80455,0.00011,22.19624]
[1778168045055,30.1,80022.43,0.0,0.80552,0.00011,22.13165]
[1778168046063,30.1,80027.83,0.0,0.80614,0.00011,22.09037]
[1778168047069,30.1,80034.48,0.0,0.8069,0.00011,22.03938]
[1778168052105,30.1,80034.29,0.0,0.8069,0.00011,22.03924]
[1778168057139,30.09,80033.72,0.0,0.80686,0.00011,22.04198]
[1778168062175,30.09,80031.7,0.0,0.80665,0.00011,22.05585]
[1778168065199,30.09,80023.8,0.0,0.80576,0.00011,22.11504]
[1778168066211,30.09,80005.8,0.0,0.80372,0.00011,22.25142]
[1778168068220,30.09,79992.4,0.0,0.80219,0.00012,22.35242]
[1778168069227,30.09,79988.53,0.0,0.80175,0.00012,22.3814]
[1778168074263,30.08,79994.65,0.0,0.80249,0.00011,22.32997]
[1778168075270,30.08,80003.01,0.0,0.80345,0.00011,22.26653]
[1778168076280,30.08,80007.67,0.0,0.80399,0.00011,22.23119]
[1778168078291,30.08,80011.29,0.0,0.80441,0.00011,22.20347]
[1778168083325,30.08,80011.11,0.0,0.8044,0.00011,22.20381]
[1778168086347,30.08,80018.33,0.0,0.80523,0.00011,22.14868]
[1778168087354,30.08,80020.87,0.0,0.80552,0.00011,22.12922]
[1778168090374,30.08,80011.53,0.0,0.80446,0.00011,22.19985]
[1778168092389,30.08,80007.56,0.0,0.80401,0.00011,22.22958]
[1778168097424,30.08,80007.87,0.0,0.80406,0.00011,22.22605]
[1778168102458,30.08,80006.57,0.0,0.80393,0.00011,22.23475]
[1778168105481,30.07,79998.53,0.0,0.80302,0.00011,22.29525]
[1778168111241,30.07,79995.26,0.0,0.80266,0.00011,22.31883]
[1778168115556,30.07,79990.81,0.0,0.80217,0.00012,22.35135]
[1778168120586,30.07,79997.78,0.0,0.80298,0.00011,22.29748]
[1778168121593,30.07,80005.13,0.0,0.80383,0.00011,22.24154]
[1778168126627,30.07,80009.05,0.0,0.80428,0.00011,22.21119]
[1778168131662,30.06,80013.51,0.0,0.80482,0.00011,22.17315]
[1778168133682,30.06,80007.57,0.0,0.80415,0.00011,22.218]
[1778168138711,30.06,80012.49,0.0,0.80472,0.00011,22.17983]
[1778168142739,30.06,80006.8,0.0,0.80408,0.00011,22.22247]
[1778168147774,30.06,80007.33,0.0,0.80416,0.00011,22.21744]
[1778168152810,30.06,80011.89,0.0,0.80469,0.00011,22.18187]
[1778168154823,30.06,80017.56,0.0,0.80534,0.00011,22.13843]
[1778168159858,30.06,80016.07,0.0,0.80518,0.00011,22.14901]
[1778168162880,30.06,80008.08,0.0,0.80428,0.00011,22.20925]
[1778168166911,30.05,80014.39,0.0,0.80501,0.00011,22.16049]
[1778168167918,30.05,80020.37,0.0,0.80569,0.00011,22.11487]
[1778168172953,30.05,80018.7,0.0,0.8055,0.00011,22.1277]
[1778168173959,30.05,80024.52,0.0,0.80617,0.00011,22.08314]
[1778168176993,30.05,80048.57,0.0,0.8089,0.00011,21.89898]
[1778168178004,30.05,80078.13,0.0,0.81221,0.00011,21.67233]
[1778168182036,30.05,80061.96,0.0,0.81041,0.00011,21.79615]
[1778168183044,30.05,80046.72,0.0,0.8087,0.00011,21.91254]
[1778168184049,30.05,80041.81,0.0,0.80815,0.00011,21.94989]
[1778168186068,30.05,80048.31,0.0,0.80888,0.00011,21.89985]
[1778168187071,30.05,80054.22,0.0,0.80955,0.00011,21.85471]
[1778168188083,30.05,80062.74,0.0,0.8105,0.00011,21.78961]
[1778168189084,30.05,80070.67,0.0,0.8114,0.00011,21.72845]
[1778168190095,30.05,80072.6,0.0,0.81161,0.00011,21.71355]
[1778168194121,30.05,80063.33,0.0,0.81061,0.00011,21.77989]
[1778168196135,30.05,80059.49,0.0,0.81019,0.00011,21.80897]
[1778168198148,30.05,80054.04,0.0,0.80958,0.00011,21.85043]
[1778168200166,30.05,80044.25,0.0,0.80848,0.00011,21.92505]
[1778168203184,30.04,80054.37,0.0,0.80963,0.00011,21.84714]
[1778168204191,30.04,80054.89,0.0,0.80969,0.00011,21.84305]
[1778168207211,30.04,80048.51,0.0,0.80897,0.00011,21.89177]
[1778168210233,30.04,80055.94,0.0,0.80981,0.00011,21.83453]
[1778168211239,30.04,80065.92,0.0,0.81094,0.00011,21.75769]
[1778168212246,30.04,80067.95,0.0,0.81116,0.00011,21.74224]
[1778168217282,30.04,80068.43,0.0,0.81123,0.00011,21.73756]
[1778168220302,30.04,80075.61,0.0,0.81204,0.00011,21.68171]
[1778168221309,30.04,80070.57,0.0,0.81148,0.00011,21.72016]
[1778168222316,30.04,80064.59,0.0,0.81082,0.00011,21.76575]
[1778168224331,30.04,80060.57,0.0,0.81038,0.00011,21.79588]
[1778168229366,30.03,80059.39,0.0,0.81027,0.00011,21.80316]
[1778168232386,30.03,80065.55,0.0,0.81097,0.00011,21.75517]
[1778168237423,30.03,80064.34,0.0,0.81086,0.00011,21.76304]
[1778168242457,30.03,80063.8,0.0,0.81082,0.00011,21.76562]
[1778168247495,30.02,80063.01,0.0,0.81075,0.00011,21.76995]
[1778168252528,30.02,80073.17,0.0,0.81193,0.00011,21.68713]
[1778168253537,30.02,80076.97,0.0,0.81236,0.00011,21.65742]
[1778168256555,30.02,80069.57,0.0,0.81154,0.00011,21.71362]
[1778168261597,30.02,80070.64,0.0,0.81168,0.00011,21.70409]
[1778168266632,30.02,80070.05,0.0,0.81164,0.00011,21.70727]
[1778168270664,30.01,80060.66,0.0,0.8106,0.00011,21.77835]
[1778168271670,30.01,80061.6,0.0,0.81071,0.00011,21.7708]
[1778168276707,30.01,80058.28,0.0,0.81036,0.00011,21.79468]
[1778168281751,30.01,80059.09,0.0,0.81047,0.00011,21.78678]
[1778168283755,30.01,80049.95,0.0,0.80945,0.00011,21.8562]
[1778168288790,30.0,80051.4,0.0,0.80963,0.00011,21.84384]
[1778168293825,30.0,80049.47,0.0,0.80943,0.00011,21.85794]
[1778168298861,30.0,80048.53,0.0,0.80934,0.00011,21.86394]
[1778168301882,30.0,80056.68,0.0,0.81026,0.00011,21.80101]
[1778168306917,30.0,80054.77,0.0,0.81007,0.00011,21.81425]
[1778168308930,30.0,80048.11,0.0,0.80932,0.00011,21.8649]
[1778168313967,29.99,80042.26,0.0,0.80871,0.00011,21.90456]
[1778168319004,29.99,80042.08,0.0,0.80869,0.00011,21.90535]
[1778168324039,29.99,80050.07,0.0,0.8096,0.00011,21.84374]
[1778168329075,29.99,80045.39,0.0,0.80909,0.00011,21.87845]
[1778168334111,29.99,80044.2,0.0,0.80897,0.00011,21.88625]
[1778168339147,29.98,80040.0,0.0,0.80851,0.00011,21.9174]
[1778168342170,29.98,80034.64,0.0,0.80791,0.00011,21.95797]
[1778168347203,29.98,80031.64,0.0,0.80759,0.00011,21.97989]
[1778168349217,29.98,80021.09,0.0,0.8064,0.00011,22.06011]
[1778168350224,29.98,80018.44,0.0,0.8061,0.00011,22.08004]
[1778168354258,29.98,80013.27,0.0,0.80552,0.00011,22.11847]
[1778168359288,29.98,80010.92,0.0,0.80527,0.00011,22.13544]
[1778168364326,29.97,80011.77,0.0,0.80538,0.00011,22.12788]
[1778168369363,29.97,80013.56,0.0,0.8056,0.00011,22.11322]
[1778168373389,29.97,80006.03,0.0,0.80477,0.00011,22.16633]
[1778168378433,29.97,80009.64,0.0,0.8052,0.00011,22.13741]
[1778168379433,29.97,80003.89,0.0,0.80455,0.00011,22.18107]
[1778168381447,29.97,79998.3,0.0,0.80392,0.00011,22.2231]
[1778168382454,29.97,80004.68,0.0,0.80465,0.00011,22.17413]
[1778168383499,29.97,80009.58,0.0,0.80522,0.00011,22.13647]
[1778168384474,29.97,79989.56,0.0,0.80292,0.00012,22.28926]
[1778168385481,29.97,79977.38,0.0,0.80151,0.00012,22.38188]
[1778168386487,29.97,79978.13,0.0,0.8016,0.00012,22.37605]
[1778168387495,29.97,79987.55,0.0,0.80269,0.00012,22.3043]
[1778168388504,29.97,79994.45,0.0,0.80348,0.00012,22.25173]
[1778168389509,29.97,79998.82,0.0,0.80398,0.00011,22.21846]
[1778168391522,29.97,80002.82,0.0,0.80444,0.00011,22.18816]
[1778168396559,29.97,80002.72,0.0,0.80443,0.00011,22.18884]
[1778168401596,29.97,79999.61,0.0,0.80408,0.00011,22.21224]
[1778168402599,29.96,79988.87,0.0,0.80284,0.00012,22.29397]
[1778168404613,29.96,79987.72,0.0,0.80272,0.00012,22.30244]
[1778168405622,29.96,79994.54,0.0,0.8035,0.00012,22.25031]
[1778168407634,29.96,79986.84,0.0,0.80262,0.00012,22.30862]
[1778168409648,29.96,79986.6,0.0,0.8026,0.00012,22.31008]
[1778168413683,29.96,79993.09,0.0,0.80336,0.00012,22.25987]
[1778168418711,29.96,79993.41,0.0,0.80341,0.00012,22.25663]
[1778168422740,29.96,79999.94,0.0,0.80417,0.00011,22.20621]
[1778168425760,29.96,80001.62,0.0,0.80436,0.00011,22.19351]
[1778168428782,29.96,79995.87,0.0,0.8037,0.00012,22.23704]
[1778168431802,29.96,79989.43,0.0,0.80299,0.00012,22.28232]
[1778168433817,29.96,79986.33,0.0,0.80263,0.00012,22.30578]
[1778168434824,29.96,79980.68,0.0,0.80198,0.00012,22.34875]
[1778168437846,29.96,79980.83,0.0,0.802,0.00012,22.34738]
[1778168442879,29.96,79982.06,0.0,0.80215,0.00012,22.33755]
[1778168446909,29.96,79976.74,0.0,0.80154,0.00012,22.37756]
[1778168448924,29.95,79973.75,0.0,0.8012,0.00012,22.39996]
[1778168453958,29.95,79972.75,0.0,0.80109,0.00012,22.40661]
[1778168458993,29.95,79975.31,0.0,0.8014,0.00012,22.38633]
[1778168464027,29.95,79973.85,0.0,0.80125,0.00012,22.39658]
[1778168469062,29.95,79975.11,0.0,0.80139,0.00012,22.38689]
[1778168474097,29.95,79976.03,0.0,0.8015,0.00012,22.37977]
[1778168479133,29.95,79974.51,0.0,0.80133,0.00012,22.39098]
[1778168482155,29.95,79981.23,0.0,0.80211,0.00012,22.33968]
[1778168483162,29.95,79988.49,0.0,0.80295,0.00012,22.28435]
[1778168484168,29.95,79992.66,0.0,0.80343,0.00012,22.25258]
[1778168489204,29.95,79997.42,0.0,0.80398,0.00011,22.21623]
[1778168494240,29.95,79996.04,0.0,0.80385,0.00012,22.22284]
[1778168495246,29.95,79990.82,0.0,0.80325,0.00012,22.26255]
[1778168497260,29.95,79989.72,0.0,0.80313,0.00012,22.27062]
[1778168501292,29.94,79978.87,0.0,0.80188,0.00012,22.35252]
[1778168502294,29.94,79979.33,0.0,0.80194,0.00012,22.349]
[1778168504309,29.94,79987.1,0.0,0.80284,0.00012,22.28986]
[1778168507329,29.94,79993.02,0.0,0.80352,0.00012,22.24473]
[1778168509343,29.94,79996.57,0.0,0.80393,0.00012,22.21718]
[1778168514379,29.94,79993.61,0.0,0.80361,0.00012,22.23872]
[1778168519413,29.94,79997.19,0.0,0.80403,0.00012,22.2105]
[1778168523441,29.94,80002.63,0.0,0.80467,0.00011,22.16849]
[1778168524449,29.94,79997.53,0.0,0.80408,0.00011,22.20736]
[1778168526463,29.94,79996.19,0.0,0.80393,0.00012,22.21733]
[1778168532504,29.94,79993.99,0.0,0.80369,0.00012,22.23334]
[1778168537382,29.94,79990.99,0.0,0.80335,0.00012,22.2557]
[1778168541569,29.93,79996.05,0.0,0.80394,0.00012,22.21639]
[1778168546605,29.93,80002.37,0.0,0.80467,0.00011,22.16791]
[1778168551640,29.93,80003.33,0.0,0.80481,0.00011,22.15681]
[1778168556676,29.93,80002.92,0.0,0.80476,0.00011,22.15987]
[1778168558688,29.93,80011.62,0.0,0.80576,0.00011,22.09337]
[1778168559696,29.93,80017.31,0.0,0.80641,0.00011,22.0499]
[1778168560703,29.93,80022.9,0.0,0.80704,0.00011,22.00721]
[1778168562718,29.93,80030.38,0.0,0.80789,0.00011,21.95001]
[1778168563724,29.93,80038.97,0.0,0.80886,0.00011,21.88422]
[1778168564730,29.94,80050.03,0.0,0.81011,0.00011,21.79946]
[1778168565737,29.94,80053.02,0.0,0.81045,0.00011,21.77656]
[1778168568919,29.94,80052.29,0.0,0.81036,0.00011,21.78264]
[1778168570410,29.94,80058.9,0.0,0.81109,0.00011,21.73244]
[1778168570777,29.94,80071.81,0.0,0.81254,0.00011,21.63335]
[1778168571785,29.94,80072.85,0.0,0.81265,0.00011,21.62559]
[1778168576817,29.94,80074.38,0.0,0.81281,0.00011,21.61433]
[1778168581864,29.94,80077.83,0.0,0.81319,0.00011,21.58799]
[1778168586886,29.94,80075.63,0.0,0.81295,0.00011,21.60513]
[1778168591924,29.94,80079.64,0.0,0.81339,0.00011,21.57454]
[1778168592995,29.94,80080.29,0.0,0.81346,0.00011,21.5696]
[1778168594586,29.94,80080.39,0.0,0.81347,0.00011,21.56891]
[1778168596961,29.94,80091.88,0.0,0.81474,0.00011,21.48061]
[1778168597965,29.94,80085.59,0.0,0.81404,0.00011,21.52917]
[1778168599979,29.94,80082.4,0.0,0.81369,0.00011,21.55364]
[1778168605019,29.94,80084.32,0.0,0.81391,0.00011,21.53842]
[1778168607028,29.94,80092.37,0.0,0.81481,0.00011,21.4762]
[1778168609042,29.94,80093.38,0.0,0.81492,0.00011,21.46846]
[1778168614079,29.94,80088.09,0.0,0.81435,0.00011,21.50586]
[1778168618107,29.94,80083.78,0.0,0.81387,0.00011,21.53903]
[1778168623141,29.94,80087.76,0.0,0.81432,0.00011,21.50812]
[1778168626902,29.94,80063.03,0.0,0.81155,0.00011,21.69879]
[1778168627169,29.94,80063.03,0.0,0.81155,0.00011,21.69892]
[1778168628176,29.94,80060.01,0.0,0.81121,0.00011,21.72217]
[1778168630191,29.94,80054.6,0.0,0.8106,0.00011,21.76388]
[1778168635229,29.94,80053.29,0.0,0.81046,0.00011,21.77404]
[1778168636972,29.94,80041.95,0.0,0.80917,0.00011,21.86128]
[1778168639255,29.94,80031.97,0.0,0.80804,0.00011,21.93777]
[1778168640260,29.94,80030.25,0.0,0.80785,0.00011,21.95082]
[1778168643315,29.94,80024.51,0.0,0.80721,0.00011,21.9943]
[1778168649342,29.94,80021.75,0.0,0.80691,0.00011,22.01416]
[1778168654377,29.94,80018.28,0.0,0.80653,0.00011,22.03956]
[1778168659412,29.93,80016.06,0.0,0.80629,0.00011,22.05529]
[1778168664449,29.93,80015.89,0.0,0.80629,0.00011,22.05531]
[1778168669483,29.93,80013.3,0.0,0.80602,0.00011,22.07374]
[1778168673514,29.93,80011.73,0.0,0.80588,0.00011,22.08096]
[1778168674517,29.92,80017.73,0.0,0.80657,0.00011,22.03471]
[1778168676531,29.92,80021.91,0.0,0.80705,0.00011,22.0022]
[1778168678545,29.92,80016.45,0.0,0.80644,0.00011,22.04354]
[1778168680921,29.92,80016.48,0.0,0.80644,0.00011,22.04303]
[1778168681573,29.92,80016.67,0.0,0.80647,0.00011,22.041]
[1778168683582,29.92,80023.06,0.0,0.80721,0.00011,21.99146]
[1778168685594,29.92,80018.77,0.0,0.80673,0.00011,22.0239]
[1778168686602,29.92,80013.01,0.0,0.80607,0.00011,22.06775]
[1778168689622,29.92,80009.35,0.0,0.80567,0.00011,22.09485]
[1778168692644,29.92,80002.54,0.0,0.8049,0.00011,22.14607]
[1778168696673,29.91,80001.51,0.0,0.80479,0.00011,22.15309]
[1778168699693,29.91,80005.58,0.0,0.80527,0.00011,22.12143]
[1778168704776,29.91,79999.27,0.0,0.80455,0.00011,22.16888]
[1778168706748,29.91,79998.05,0.0,0.80442,0.00012,22.17814]
[1778168711781,29.91,80001.69,0.0,0.80484,0.00011,22.15024]
[1778168714802,29.91,80007.12,0.0,0.80546,0.00011,22.10859]
[1778168718831,29.91,80009.71,0.0,0.80576,0.00011,22.08845]
[1778168722861,29.91,80020.15,0.0,0.80696,0.00011,22.00829]
[1778168723868,29.91,80025.55,0.0,0.80757,0.00011,21.96693]
[1778168725950,29.91,80030.84,0.0,0.80817,0.00011,21.9264]
[1778168727916,29.91,80043.31,0.0,0.80958,0.00011,21.83098]
[1778168732943,29.91,80046.81,0.0,0.81,0.00011,21.80041]
[1778168735963,29.91,80052.01,0.0,0.81058,0.00011,21.76062]
[1778168737977,29.91,80061.57,0.0,0.81166,0.00011,21.68704]
[1778168739992,29.91,80057.9,0.0,0.81124,0.00011,21.71532]
[1778168743014,29.91,80054.98,0.0,0.81092,0.00011,21.73777]
[1778168745028,29.91,80046.37,0.0,0.80994,0.00011,21.8041]
[1778168746035,29.91,80044.03,0.0,0.80968,0.00011,21.82217]
[1778168751074,29.91,80051.34,0.0,0.81051,0.00011,21.76587]
[1778168755105,29.91,80057.16,0.0,0.81116,0.00011,21.72141]
[1778168760141,29.91,80058.35,0.0,0.81127,0.00011,21.71344]
[1778168765175,29.92,80058.9,0.0,0.81131,0.00011,21.71061]
[1778168768197,29.92,80066.72,0.0,0.81218,0.00011,21.65098]
[1778168768505,29.92,80066.72,0.0,0.81218,0.00011,21.65098]
[1778168769703,29.92,80069.34,0.0,0.81248,0.00011,21.63079]
[1778168770213,29.92,80060.41,0.0,0.81147,0.00011,21.69979]
[1778168771219,29.92,80049.39,0.0,0.81023,0.00011,21.78462]
[1778168772225,29.92,80043.17,0.0,0.80953,0.00011,21.8325]
[1778168774239,29.92,80039.14,0.0,0.80908,0.00011,21.86328]
[1778168778266,29.92,80033.3,0.0,0.80842,0.00011,21.90758]
[1778168783301,29.92,80033.82,0.0,0.80849,0.00011,21.90313]
[1778168788336,29.92,80034.97,0.0,0.80862,0.00011,21.89427]
[1778168792557,29.92,80038.28,0.0,0.80901,0.00011,21.86567]
[1778168793897,29.92,80040.03,0.0,0.8092,0.00011,21.85239]
[1778168793916,29.92,80047.74,0.0,0.81008,0.00011,21.7931]
[1778168795385,29.92,80049.26,0.0,0.81025,0.00011,21.78146]
[1778168800420,29.92,80046.07,0.0,0.80988,0.00011,21.80646]
[1778168806463,29.92,80046.15,0.0,0.80988,0.00011,21.80662]
[1778168809483,29.92,80053.02,0.0,0.81065,0.00011,21.75376]
[1778168811498,29.92,80056.81,0.0,0.81108,0.00011,21.72455]
[1778168814124,29.92,80056.51,0.0,0.81105,0.00011,21.72686]
[1778168814181,29.92,80061.89,0.0,0.81165,0.00011,21.68546]
[1778168815931,29.92,80061.89,0.0,0.81165,0.00011,21.68546]
[1778168819555,29.92,80070.69,0.0,0.81264,0.00011,21.61768]
[1778168824589,29.92,80071.23,0.0,0.8127,0.00011,21.61366]
[1778168829624,29.92,80070.22,0.0,0.81257,0.00011,21.62226]
[1778168833652,29.92,80062.31,0.0,0.81169,0.00011,21.68302]
[1778168835696,29.92,80060.69,0.0,0.81151,0.00011,21.69539]
[1778168836836,29.92,80062.22,0.0,0.81168,0.00011,21.68348]
[1778168842719,29.92,80056.28,0.0,0.81102,0.00011,21.72853]
[1778168843725,29.92,80039.71,0.0,0.80915,0.00011,21.85595]
[1778168844732,29.92,80038.85,0.0,0.80906,0.00011,21.86258]
[1778168849769,29.92,80040.34,0.0,0.80922,0.00011,21.85115]
[1778168854802,29.92,80039.08,0.0,0.8091,0.00011,21.8573]
[1778168859797,29.92,80039.62,0.0,0.80916,0.00011,21.85304]
[1778168861047,29.92,80040.36,0.0,0.80925,0.00011,21.8473]
[1778168864871,29.92,80037.97,0.0,0.80901,0.00011,21.8634]
[1778168866885,29.91,80044.24,0.0,0.80972,0.00011,21.81498]
[1778168868899,29.91,80042.1,0.0,0.80948,0.00011,21.83156]
[1778168869907,29.91,80040.15,0.0,0.80926,0.00011,21.84645]
[1778168874950,29.91,80043.56,0.0,0.80965,0.00011,21.81966]
[1778168879976,29.91,80044.3,0.0,0.80974,0.00011,21.81364]
[1778168885011,29.91,80045.27,0.0,0.80985,0.00011,21.80656]
[1778168890048,29.91,80052.04,0.0,0.81061,0.00011,21.75419]
[1778168895083,29.91,80053.33,0.0,0.81076,0.00011,21.7442]
[1778168901131,29.91,80054.93,0.0,0.81094,0.00011,21.73199]
[1778168902983,29.91,80056.25,0.0,0.81109,0.00011,21.72173]
[1778168903141,29.91,80064.53,0.0,0.81202,0.00011,21.65794]
[1778168904030,29.91,80064.53,0.0,0.81202,0.00011,21.65794]
[1778168904149,29.91,80064.87,0.0,0.81206,0.00011,21.65526]
[1778168909186,29.91,80065.01,0.0,0.81208,0.00011,21.65403]
[1778168913216,29.91,80070.04,0.0,0.81267,0.00011,21.61142]
[1778168918247,29.91,80070.38,0.0,0.81271,0.00011,21.60821]
[1778168923281,29.91,80069.27,0.0,0.8126,0.00011,21.61599]
[1778168928316,29.91,80066.01,0.0,0.81226,0.00011,21.63934]
[1778168932347,29.91,80057.65,0.0,0.81132,0.00011,21.70348]
[1778168933352,29.91,80053.19,0.0,0.81082,0.00011,21.73802]
[1778168935365,29.91,80050.14,0.0,0.81047,0.00011,21.76174]
[1778168940407,29.91,80053.04,0.0,0.81079,0.00011,21.7401]
[1778168941408,29.91,80047.98,0.0,0.81022,0.00011,21.77919]
[1778168943423,29.91,80051.01,0.0,0.81056,0.00011,21.75604]
[1778168948458,29.91,80058.0,0.0,0.81133,0.00011,21.70281]
[1778168948505,29.91,80058.0,0.0,0.81133,0.00011,21.70281]
[1778168949153,29.91,80058.0,0.0,0.81133,0.00011,21.70281]
[1778168954499,29.91,80059.74,0.0,0.81152,0.00011,21.69027]
[1778168959535,29.91,80064.64,0.0,0.81206,0.00011,21.65337]
[1778168960543,29.91,80075.13,0.0,0.81323,0.00011,21.57229]
[1778168961548,29.91,80082.55,0.0,0.81406,0.00011,21.51494]
[1778168963562,29.91,80087.85,0.0,0.81465,0.00011,21.47406]
[1778168969323,29.91,80089.3,0.0,0.81481,0.00011,21.46313]
[1778168974640,29.91,80091.88,0.0,0.81511,0.00011,21.43999]
[1778168979676,29.91,80095.74,0.0,0.81553,0.00011,21.41059]
[1778168984710,29.92,80095.78,0.0,0.81553,0.00011,21.41076]
[1778168989745,29.92,80096.25,0.0,0.81557,0.00011,21.40766]
[1778168993807,29.92,80096.47,0.0,0.81559,0.00011,21.40633]
[1778168995410,29.92,80096.63,0.0,0.81561,0.00011,21.40509]
[1778168999819,29.92,80089.48,0.0,0.81481,0.00011,21.46085]
[1778169001834,29.92,80080.4,0.0,0.8138,0.00011,21.53119]
[1778169002839,29.92,80080.0,0.0,0.81375,0.00011,21.53438]
[1778169003846,29.92,80073.83,0.0,0.81306,0.00011,21.58237]
[1778169004856,29.92,80062.78,0.0,0.81182,0.00011,21.66757]
[1778169005862,29.92,80062.57,0.0,0.81179,0.00011,21.66935]
[1778169009889,29.92,80069.07,0.0,0.81251,0.00011,21.62013]
[1778169011915,29.92,80062.14,0.0,0.81173,0.00011,21.67377]
[1778169013916,29.92,80058.28,0.0,0.81129,0.00011,21.70379]
[1778169015320,29.92,80058.28,0.0,0.81129,0.00011,21.70379]
[1778169015402,29.92,80064.78,0.0,0.81202,0.00011,21.65384]
[1778169016321,29.92,80064.78,0.0,0.81202,0.00011,21.65384]
[1778169016327,29.92,80073.48,0.0,0.81299,0.00011,21.5871]
[1778169017943,29.92,80074.14,0.0,0.81306,0.00011,21.58228]
[1778169022981,29.93,80073.54,0.0,0.81297,0.00011,21.58825]
[1778169028014,29.93,80070.47,0.0,0.81261,0.00011,21.61327]
[1778169033050,29.93,80067.63,0.0,0.8123,0.00011,21.63279]
[1778169036768,29.93,80065.47,0.0,0.81205,0.00011,21.65014]
[1778169038338,29.93,80065.75,0.0,0.81208,0.00011,21.64821]
[1778169047147,29.94,80061.6,0.0,0.81158,0.00011,21.68231]
[1778169052186,29.94,80072.1,0.0,0.81274,0.00011,21.60229]
[1778169053193,29.94,80075.38,0.0,0.81311,0.00011,21.57713]
[1778169058227,29.94,80073.91,0.0,0.81293,0.00011,21.58925]
[1778169060746,29.94,80073.33,0.0,0.81286,0.00011,21.594]
[1778169061471,29.94,80073.33,0.0,0.81286,0.00011,21.594]
[1778169067290,29.94,80081.09,0.0,0.81372,0.00011,21.53487]
[1778169072326,29.94,80077.52,0.0,0.81332,0.00011,21.56234]
[1778169076354,29.94,80063.82,0.0,0.81179,0.00011,21.66763]
[1778169078367,29.94,80058.31,0.0,0.81117,0.00011,21.71012]
[1778169081388,29.94,80055.15,0.0,0.81083,0.00011,21.73373]
[1778169082138,29.94,80055.15,0.0,0.81083,0.00011,21.73373]
[1778169083562,29.94,80054.26,0.0,0.81073,0.00011,21.74063]
[1778169093472,29.94,80054.9,0.0,0.81082,0.00011,21.73241]
[1778169098507,29.94,80054.07,0.0,0.81072,0.00011,21.73938]
[1778169101529,29.94,80060.17,0.0,0.8114,0.00011,21.69277]
[1778169103550,29.94,80063.72,0.0,0.8118,0.00011,21.66538]
[1778169104480,29.94,80067.98,0.0,0.81227,0.00011,21.63255]
[1778169106568,29.94,80078.62,0.0,0.81346,0.00011,21.55065]
[1778169111599,29.94,80072.27,0.0,0.81275,0.00011,21.59974]
[1778169113694,29.94,80056.1,0.0,0.81094,0.00011,21.72411]
[1778169114646,29.94,80027.64,0.0,0.80772,0.00011,21.94273]
[1778169115648,29.94,80026.7,0.0,0.80761,0.00011,21.94994]
[1778169120683,29.94,80022.66,0.0,0.80715,0.00011,21.98093]
[1778169124710,29.94,80017.41,0.0,0.80656,0.00011,22.0208]
[1778169128739,29.94,80011.18,0.0,0.80585,0.00011,22.06816]
[1778169130452,29.94,80003.43,0.0,0.80496,0.00011,22.12727]
[1778169131766,29.94,80009.68,0.0,0.80568,0.00011,22.07955]
[1778169133773,29.94,80003.51,0.0,0.80497,0.00011,22.12673]
[1778169135787,29.94,79998.27,0.0,0.80437,0.00011,22.16665]
[1778169140823,29.93,79996.79,0.0,0.80426,0.00012,22.17398]
[1778169145858,29.92,79994.67,0.0,0.80409,0.00012,22.18513]
[1778169146864,29.92,80000.81,0.0,0.8048,0.00011,22.13781]
[1778169147872,29.92,80006.88,0.0,0.80549,0.00011,22.09159]
[1778169152907,29.92,80004.94,0.0,0.80529,0.00011,22.10322]
[1778169153914,29.92,80013.33,0.0,0.80625,0.00011,22.03912]
[1778169158948,29.92,80016.32,0.0,0.80659,0.00011,22.01642]
[1778169160662,29.92,80000.08,0.0,0.80472,0.00011,22.1408]
[1778169161970,29.92,79998.04,0.0,0.8045,0.00012,22.15546]
[1778169167004,29.92,80000.99,0.0,0.80486,0.00011,22.13166]
[1778169169525,29.92,80001.16,0.0,0.80488,0.00011,22.13034]
[1778169170492,29.92,80000.9,0.0,0.80485,0.00011,22.13231]
[1778169180116,29.92,80002.46,0.0,0.80503,0.00011,22.12035]
[1778169185132,29.92,80008.4,0.0,0.80571,0.00011,22.07498]
[1778169190167,29.92,80008.9,0.0,0.80574,0.00011,22.07327]
[1778169192978,29.92,80008.83,0.0,0.80573,0.00011,22.07396]
[1778169193652,29.92,80008.83,0.0,0.80573,0.00011,22.07396]
[1778169193682,29.92,80014.69,0.0,0.8064,0.00011,22.02919]
[1778169195202,29.93,80024.18,0.0,0.80747,0.00011,21.95725]
[1778169197216,29.93,80029.65,0.0,0.80809,0.00011,21.91551]
[1778169201244,29.93,80035.53,0.0,0.80875,0.00011,21.87077]
[1778169206280,29.93,80043.18,0.0,0.8096,0.00011,21.81286]
[1778169211314,29.93,80042.84,0.0,0.80959,0.00011,21.81157]
[1778169212221,29.93,80042.84,0.0,0.80959,0.00011,21.81157]
[1778169213439,29.93,80047.04,0.0,0.81007,0.00011,21.77927]
[1778169214118,29.93,80047.41,0.0,0.81011,0.00011,21.7764]
[1778169215659,29.93,80047.41,0.0,0.8101,0.00011,21.77659]
[1778169221384,29.93,80045.47,0.0,0.80988,0.00011,21.79187]
[1778169226425,29.93,80047.76,0.0,0.81014,0.00011,21.77403]
[1778169228438,29.93,80041.9,0.0,0.80948,0.00011,21.8189]
[1778169233473,29.93,80037.95,0.0,0.80905,0.00011,21.84853]
[1778169238509,29.93,80039.52,0.0,0.80922,0.00011,21.83649]
[1778169241531,29.93,80033.49,0.0,0.80852,0.00011,21.88415]
[1778169245564,29.93,80048.66,0.0,0.81021,0.00011,21.7693]
[1778169246570,29.93,80050.83,0.0,0.81045,0.00011,21.75317]
[1778169251606,29.94,80052.97,0.0,0.81065,0.00011,21.73963]
[1778169253621,29.94,80059.49,0.0,0.81137,0.00011,21.69068]
[1778169254632,29.94,80063.39,0.0,0.81179,0.00011,21.66134]
[1778169257649,29.95,80064.92,0.0,0.81194,0.00011,21.65176]
[1778169259296,29.95,80064.54,0.0,0.81188,0.00011,21.65543]
[1778169260773,29.95,80064.72,0.0,0.81189,0.00011,21.6548]
[1778169268726,30.0,80072.39,0.0,0.81237,0.00011,21.62302]
[1778169269733,30.01,80083.84,0.0,0.81353,0.00011,21.54283]
[1778169270741,30.03,80084.72,0.0,0.81351,0.00011,21.54486]
[1778169275776,30.04,80094.05,0.0,0.8145,0.00011,21.474]
[1778169276784,30.04,80102.43,0.0,0.81542,0.00011,21.41047]
[1778169277790,30.04,80103.41,0.0,0.81551,0.00011,21.40398]
[1778169278796,30.04,80094.14,0.0,0.81447,0.00011,21.4764]
[1778169279804,30.05,80092.54,0.0,0.81428,0.00011,21.48967]
[1778169281817,30.05,80086.99,0.0,0.81364,0.00011,21.53424]
[1778169285887,30.05,80085.15,0.0,0.81338,0.00011,21.55187]
[1778169287859,30.06,80073.79,0.0,0.8121,0.00011,21.64075]
[1778169289577,30.07,80071.32,0.0,0.81171,0.00011,21.66762]
[1778169290881,30.09,80064.7,0.0,0.81087,0.00011,21.72515]
[1778169292899,30.1,80063.82,0.0,0.81068,0.00011,21.73854]
[1778169297941,30.1,80065.83,0.0,0.81086,0.00011,21.72613]
[1778169302324,30.11,80066.53,0.0,0.81091,0.00011,21.72254]
[1778169303738,30.11,80067.98,0.0,0.81106,0.00011,21.71262]
[1778169309717,30.12,80061.01,0.0,0.81022,0.00011,21.77038]
[1778169315052,30.12,80061.59,0.0,0.81023,0.00011,21.76942]
[1778169318074,30.13,80055.85,0.0,0.80956,0.00011,21.81525]
[1778169319787,30.13,80049.97,0.0,0.80888,0.00011,21.86132]
[1778169323108,30.14,80040.36,0.0,0.8077,0.00011,21.94124]
[1778169324120,30.15,80032.09,0.0,0.8067,0.00011,22.00874]
[1778169325125,30.15,80030.97,0.0,0.80657,0.00011,22.01762]
[1778169326131,30.15,80025.23,0.0,0.80591,0.00011,22.06176]
[1778169329857,30.16,80014.58,0.0,0.80461,0.00011,22.14863]
[1778169335192,30.17,80011.79,0.0,0.80428,0.00011,22.16797]
[1778169340234,30.17,80005.98,0.0,0.8036,0.00011,22.21351]
[1778169345269,30.17,80007.2,0.0,0.80372,0.00011,22.20574]
[1778169347709,30.17,80008.51,0.0,0.80386,0.00011,22.19612]
[1778169348892,30.17,80012.87,0.0,0.80435,0.00011,22.16375]
[1778169356347,30.19,80018.0,0.0,0.80484,0.00011,22.13163]
[1778169361381,30.19,80022.33,0.0,0.8053,0.00011,22.10106]
[1778169363395,30.19,80027.68,0.0,0.80589,0.00011,22.06143]
[1778169366417,30.2,80019.05,0.0,0.80489,0.00011,22.12807]
[1778169369243,30.2,80016.3,0.0,0.80457,0.00011,22.14959]
[1778169370895,30.2,80013.38,0.0,0.80423,0.00011,22.172]
[1778169380515,30.2,80007.57,0.0,0.80352,0.00011,22.21911]
[1778169381521,30.21,79999.34,0.0,0.80255,0.00011,22.28309]
[1778169384542,30.21,80013.3,0.0,0.80414,0.00011,22.17828]
[1778169388571,30.21,80007.91,0.0,0.80351,0.00011,22.22014]
[1778169392599,30.21,80011.66,0.0,0.80394,0.00011,22.18947]
[1778169393605,30.21,80004.76,0.0,0.80315,0.00011,22.24185]
[1778169395619,30.21,79998.84,0.0,0.80246,0.00011,22.28697]
[1778169400654,30.22,79998.64,0.0,0.80243,0.00011,22.28934]
[1778169405690,30.22,80001.62,0.0,0.80275,0.00011,22.26781]
[1778169409720,30.22,80007.75,0.0,0.80344,0.00011,22.22233]
[1778169414755,30.22,80007.43,0.0,0.80339,0.00011,22.22602]
[1778169419790,30.23,80008.82,0.0,0.80353,0.00011,22.21692]
[1778169422812,30.23,80001.62,0.0,0.80269,0.00011,22.27211]
[1778169427847,30.23,80009.65,0.0,0.80359,0.00011,22.2127]
[1778169429861,30.23,80026.13,0.0,0.80546,0.00011,22.08867]
[1778169430871,30.23,80030.3,0.0,0.80593,0.00011,22.05743]
[1778169435521,30.23,80026.89,0.0,0.80552,0.00011,22.08469]
[1778169436951,30.23,80026.04,0.0,0.80542,0.00011,22.09158]
[1778169443958,30.24,80029.06,0.0,0.80572,0.00011,22.07185]
[1778169448994,30.24,80027.7,0.0,0.80554,0.00011,22.08382]
[1778169453025,30.25,80021.68,0.0,0.80486,0.00011,22.12703]
[1778169454744,30.25,80015.55,0.0,0.80415,0.00011,22.17406]
[1778169457052,30.25,80002.46,0.0,0.80265,0.00011,22.27343]
[1778169458059,30.25,80000.31,0.0,0.8024,0.00011,22.28984]
[1778169464814,30.25,79999.84,0.0,0.80232,0.00011,22.2946]
[1778169467851,30.25,79962.74,0.0,0.79804,0.00012,22.57374]
[1778169470149,30.25,79959.11,0.0,0.79761,0.00012,22.60122]
[1778169475186,30.25,79955.19,0.0,0.79715,0.00012,22.63078]
[1778169480832,30.25,79954.61,0.0,0.79709,0.00012,22.63474]
[1778169482116,30.25,79954.59,0.0,0.79709,0.00012,22.63467]
[1778169483255,30.25,79947.0,0.0,0.79621,0.00012,22.69115]
[1778169485258,30.25,79944.83,0.0,0.79598,0.00012,22.70544]
[1778169489287,30.25,79932.89,0.0,0.79459,0.00012,22.79433]
[1778169490295,30.25,79932.84,0.0,0.79458,0.00012,22.795]
[1778169495329,30.25,79935.52,0.0,0.79491,0.00012,22.77367]
[1778169500363,30.25,79936.24,0.0,0.79499,0.00012,22.76847]
[1778169505398,30.25,79935.61,0.0,0.79492,0.00012,22.77336]
[1778169508426,30.25,79930.0,0.0,0.79426,0.00012,22.81519]
[1778169513461,30.25,79935.42,0.0,0.79492,0.00012,22.77121]
[1778169515475,30.25,79939.96,0.0,0.79545,0.00012,22.73745]
[1778169522524,30.25,79938.07,0.0,0.79522,0.00012,22.75174]
[1778169528101,30.25,79935.49,0.0,0.79492,0.00012,22.7711]
[1778169529552,30.25,79935.68,0.0,0.79494,0.00012,22.76972]
[1778169529605,30.25,79922.31,0.0,0.79337,0.00012,22.86928]
[1778169530589,30.25,79922.31,0.0,0.79337,0.00012,22.86935]
[1778169531589,30.25,79920.98,0.0,0.79321,0.00012,22.87923]
[1778169535618,30.25,79915.53,0.0,0.79257,0.00012,22.91967]
[1778169537635,30.25,79911.89,0.0,0.79214,0.00012,22.94686]
[1778169539646,30.25,79898.04,0.0,0.79049,0.00012,23.04963]
[1778169540653,30.25,79898.37,0.0,0.79053,0.00012,23.04715]
[1778169545689,30.25,79893.75,0.0,0.78999,0.00012,23.08103]
[1778169549722,30.25,79898.85,0.0,0.79059,0.00012,23.04321]
[1778169550724,30.25,79905.07,0.0,0.79133,0.00012,22.99714]
[1778169552738,30.25,79907.09,0.0,0.79157,0.00012,22.98259]
[1778169557773,30.25,79899.62,0.0,0.79068,0.00012,23.03765]
[1778169561804,30.25,79905.15,0.0,0.79134,0.00012,22.99645]
[1778169566837,30.25,79901.84,0.0,0.79095,0.00012,23.02072]
[1778169571872,30.25,79898.74,0.0,0.79061,0.00012,23.04008]
[1778169576907,30.25,79896.4,0.0,0.79033,0.00012,23.05751]
[1778169577914,30.25,79905.76,0.0,0.79144,0.00012,22.98809]
[1778169578922,30.25,79907.91,0.0,0.7917,0.00012,22.97214]
[1778169579930,30.25,79901.27,0.0,0.79091,0.00012,23.02138]
[1778169581943,30.25,79890.67,0.0,0.78965,0.00012,23.09982]
[1778169582949,30.25,79887.1,0.0,0.78922,0.00012,23.12618]
[1778169585970,30.25,79885.84,0.0,0.78908,0.00012,23.13525]
[1778169591005,30.24,79887.84,0.0,0.78932,0.00012,23.12004]
[1778169593020,30.24,79893.51,0.0,0.79,0.00012,23.07797]
[1778169595035,30.24,79901.49,0.0,0.79095,0.00012,23.01868]
[1778169597051,30.24,79908.4,0.0,0.79177,0.00012,22.96717]
[1778169598057,30.24,79914.21,0.0,0.79246,0.00012,22.92394]
[1778169600116,30.24,79922.93,0.0,0.7935,0.00012,22.85894]
[1778169602123,30.24,79920.17,0.0,0.79317,0.00012,22.8794]
[1778169603131,30.24,79914.04,0.0,0.79245,0.00012,22.92494]
[1778169604139,30.24,79904.96,0.0,0.79137,0.00012,22.99225]
[1778169605149,30.24,79892.77,0.0,0.78993,0.00012,23.08252]
[1778169606172,30.24,79889.01,0.0,0.78948,0.00012,23.11023]
[1778169607163,30.24,79879.2,0.0,0.78831,0.00012,23.18269]
[1778169608170,30.24,79883.75,0.0,0.78885,0.00012,23.14915]
[1778169609182,30.24,79890.42,0.0,0.78964,0.00012,23.09996]
[1778169611202,30.24,79885.02,0.0,0.789,0.00012,23.13994]
[1778169612201,30.24,79878.12,0.0,0.78818,0.00012,23.19083]
[1778169613217,30.24,79877.78,0.0,0.78813,0.00012,23.19343]
[1778169615221,30.24,79871.96,0.0,0.78743,0.00012,23.23649]
[1778169616228,30.24,79870.26,0.0,0.78723,0.00012,23.24904]
[1778169621268,30.24,79871.88,0.0,0.78742,0.00012,23.23731]
[1778169623275,30.24,79880.65,0.0,0.78847,0.00012,23.17292]
[1778169627305,30.25,79886.23,0.0,0.78912,0.00012,23.13223]
[1778169632340,30.25,79892.98,0.0,0.78994,0.00012,23.07924]
[1778169634352,30.25,79887.38,0.0,0.78928,0.00012,23.12058]
[1778169637378,30.25,79893.47,0.0,0.79,0.00012,23.07547]
[1778169639136,30.25,79900.1,0.0,0.79079,0.00012,23.02644]
[1778169642412,30.25,79904.52,0.0,0.7913,0.00012,22.99465]
[1778169646438,30.25,79897.99,0.0,0.79052,0.00012,23.04312]
[1778169651478,30.25,79896.75,0.0,0.79037,0.00012,23.05264]
[1778169654495,30.25,79888.95,0.0,0.78944,0.00012,23.1104]
[1778169659536,30.25,79893.87,0.0,0.79003,0.00012,23.07405]
[1778169662761,30.25,79892.57,0.0,0.78987,0.00012,23.08377]
[1778169662831,30.25,79881.62,0.0,0.78857,0.00012,23.16457]
[1778169663822,30.25,79881.62,0.0,0.78857,0.00012,23.16457]
[1778169665578,30.25,79889.18,0.0,0.78947,0.00012,23.10866]
[1778169669607,30.25,79894.82,0.0,0.79014,0.00012,23.067]
[1778169674649,30.25,79898.48,0.0,0.79058,0.00012,23.03993]
[1778169678679,30.25,79920.15,0.0,0.79314,0.00012,22.87923]
[1778169679682,30.25,79928.1,0.0,0.79407,0.00012,22.82021]
[1778169681696,30.25,79918.44,0.0,0.79293,0.00012,22.89225]
[1778169682701,30.25,79918.44,0.0,0.79293,0.00012,22.89228]
[1778169687737,30.25,79918.99,0.0,0.79299,0.00012,22.88889]
[1778169692771,30.25,79913.63,0.0,0.79236,0.00012,22.92588]
[1778169697807,30.25,79905.28,0.0,0.79137,0.00012,22.98819]
[1778169702841,30.25,79907.39,0.0,0.79162,0.00012,22.9725]
[1778169703849,30.25,79900.56,0.0,0.79081,0.00012,23.02305]
[1778169705213,30.25,79900.56,0.0,0.79081,0.00012,23.02305]
[1778169706747,30.25,79900.39,0.0,0.79079,0.00012,23.02419]
[1778169711907,30.25,79901.76,0.0,0.79096,0.00012,23.01387]
[1778169713918,30.25,79894.85,0.0,0.79014,0.00012,23.06488]
[1778169718953,30.25,79896.97,0.0,0.7904,0.00012,23.04877]
[1778169723989,30.25,79890.73,0.0,0.78966,0.00012,23.09445]
[1778169729046,30.25,79902.1,0.0,0.79103,0.00012,23.00968]
[1778169730051,30.25,79908.63,0.0,0.7918,0.00012,22.96129]
[1778169735090,30.25,79910.25,0.0,0.79199,0.00012,22.94927]
[1778169737101,30.25,79919.66,0.0,0.7931,0.00012,22.87932]
[1778169738107,30.25,79925.03,0.0,0.79374,0.00012,22.83937]
[1778169740122,30.25,79928.06,0.0,0.79409,0.00012,22.81688]
[1778169744149,30.25,79939.03,0.0,0.79538,0.00012,22.73526]
[1778169745156,30.25,79938.63,0.0,0.79533,0.00012,22.73834]
[1778169748179,30.25,79930.11,0.0,0.79433,0.00012,22.80212]
[1778169749186,30.25,79922.29,0.0,0.7934,0.00012,22.86048]
[1778169750192,30.25,79920.43,0.0,0.79318,0.00012,22.87442]
[1778169755228,30.25,79927.57,0.0,0.79404,0.00012,22.81831]
[1778169757240,30.25,79935.09,0.0,0.79492,0.00012,22.76249]
[1778169761268,30.25,79941.01,0.0,0.7956,0.00012,22.71874]
[1778169762276,30.25,79941.99,0.0,0.79572,0.00012,22.71148]
[1778169767315,30.25,79942.41,0.0,0.79576,0.00012,22.70861]
[1778169772345,30.25,79943.15,0.0,0.79585,0.00012,22.70326]
[1778169777381,30.25,79947.0,0.0,0.79629,0.00012,22.67473]
[1778169782418,30.26,79948.32,0.0,0.79644,0.00012,22.6654]
[1778169787455,30.26,79943.49,0.0,0.79587,0.00012,22.70169]
[1778169791482,30.26,79949.22,0.0,0.79654,0.00012,22.65924]
[1778169794504,30.26,79954.67,0.0,0.79717,0.00012,22.61861]
[1778169800279,30.26,79955.87,0.0,0.79731,0.00012,22.60943]
[1778169804573,30.26,79965.99,0.0,0.79849,0.00012,22.53371]
[1778169805584,30.26,79975.35,0.0,0.79957,0.00012,22.46371]
[1778169807594,30.26,79980.73,0.0,0.80019,0.00012,22.4236]
[1778169808606,30.26,79990.72,0.0,0.80134,0.00011,22.34872]
[1778169810349,30.26,79985.11,0.0,0.80069,0.00012,22.39105]
[1778169812630,30.26,79970.25,0.0,0.79898,0.00012,22.49953]
[1778169816661,30.26,79960.02,0.0,0.79779,0.00012,22.5765]
[1778169820419,30.26,79945.75,0.0,0.79612,0.00012,22.68369]
[1778169820692,30.26,79945.75,0.0,0.79612,0.00012,22.68382]
[1778169825721,30.26,79948.42,0.0,0.79642,0.00012,22.66446]
[1778169830758,30.26,79951.86,0.0,0.79682,0.00012,22.63897]
[1778169832770,30.26,79959.45,0.0,0.7977,0.00012,22.58226]
[1778169833780,30.26,79977.92,0.0,0.79984,0.00012,22.44408]
[1778169834785,30.26,79984.03,0.0,0.80054,0.00012,22.39828]
[1778169839334,30.26,79986.99,0.0,0.80088,0.00012,22.37636]
[1778169839376,30.26,79976.26,0.0,0.79964,0.00012,22.45716]
[1778169839986,30.26,79976.26,0.0,0.79964,0.00012,22.45716]
[1778169843851,30.27,79967.44,0.0,0.79861,0.00012,22.524]
[1778169848887,30.27,79965.11,0.0,0.79833,0.00012,22.54189]
[1778169853924,30.27,79971.88,0.0,0.79911,0.00012,22.49166]
[1778169855945,30.27,79965.17,0.0,0.79833,0.00012,22.54211]
[1778169860974,30.27,79963.57,0.0,0.79814,0.00012,22.55432]
[1778169863997,30.27,79938.05,0.0,0.79516,0.00012,22.74503]
[1778169865005,30.27,79932.49,0.0,0.79451,0.00012,22.78655]
[1778169866012,30.27,79922.91,0.0,0.79338,0.00012,22.85799]
[1778169871049,30.27,79916.66,0.0,0.79265,0.00012,22.9014]
[1778169876083,30.27,79916.85,0.0,0.79266,0.00012,22.90071]
[1778169881117,30.27,79915.85,0.0,0.79254,0.00012,22.90875]
[1778169885354,30.27,79914.66,0.0,0.79239,0.00012,22.91787]
[1778169886224,30.27,79915.19,0.0,0.79245,0.00012,22.91402]
[1778169886260,30.27,79908.65,0.0,0.79168,0.00012,22.96259]
[1778169887160,30.27,79908.65,0.0,0.79168,0.00012,22.96261]
[1778169892194,30.27,79909.47,0.0,0.79177,0.00012,22.95659]
[1778169896222,30.27,79903.5,0.0,0.79107,0.00012,23.00071]
[1778169899245,30.27,79897.23,0.0,0.79033,0.00012,23.04683]
[1778169900254,30.27,79891.74,0.0,0.78968,0.00012,23.08728]
[1778169902285,30.27,79879.66,0.0,0.78824,0.00012,23.17638]
[1778169903283,30.27,79879.66,0.0,0.78824,0.00012,23.17646]
[1778169906305,30.27,79872.33,0.0,0.78736,0.00012,23.23048]
[1778169908318,30.27,79865.81,0.0,0.78657,0.00012,23.2784]
[1778169913357,30.27,79865.92,0.0,0.78659,0.00012,23.27741]
[1778169918409,30.27,79865.96,0.0,0.7866,0.00012,23.27675]
[1778169923426,30.27,79864.46,0.0,0.78642,0.00012,23.28768]
[1778169927454,30.27,79858.62,0.0,0.78572,0.00012,23.3306]
[1778169930475,30.27,79855.31,0.0,0.78532,0.00012,23.35477]
[1778169935510,30.27,79856.75,0.0,0.78552,0.00012,23.34041]
[1778169940547,30.27,79853.62,0.0,0.78515,0.00012,23.36307]
[1778169941554,30.27,79846.7,0.0,0.78431,0.00012,23.41384]
[1778169946588,30.27,79836.14,0.0,0.78303,0.00012,23.49085]
[1778169947597,30.27,79833.03,0.0,0.78266,0.00012,23.51334]
[1778169952632,30.27,79836.76,0.0,0.78313,0.00012,23.48495]
[1778169954915,30.27,79836.27,0.0,0.78308,0.00012,23.48809]
[1778169955576,30.27,79836.27,0.0,0.78308,0.00012,23.48809]
[1778169955651,30.27,79842.6,0.0,0.78385,0.00012,23.44176]
[1778169958673,30.27,79849.51,0.0,0.78469,0.00012,23.39094]
[1778169959679,30.27,79854.72,0.0,0.78532,0.00012,23.35248]
[1778169961696,30.27,79862.35,0.0,0.78624,0.00012,23.29633]
[1778169966728,30.27,79864.21,0.0,0.78647,0.00012,23.28255]
[1778169970757,30.26,79856.62,0.0,0.78556,0.00012,23.33809]
[1778169972771,30.26,79848.88,0.0,0.78463,0.00012,23.3946]
[1778169976294,30.26,79850.05,0.0,0.78477,0.00012,23.3858]
[1778169977614,30.26,79852.07,0.0,0.78502,0.00012,23.37089]
[1778169979821,30.26,79861.96,0.0,0.78621,0.00012,23.29811]
[1778169981835,30.26,79856.69,0.0,0.78558,0.00012,23.33673]
[1778169982844,30.26,79849.72,0.0,0.78474,0.00012,23.38771]
[1778169987877,30.26,79851.37,0.0,0.78494,0.00012,23.37524]
[1778169992914,30.26,79852.3,0.0,0.78508,0.00012,23.36448]
[1778169996942,30.26,79842.4,0.0,0.78389,0.00012,23.43653]
[1778169997950,30.26,79837.04,0.0,0.78325,0.00012,23.4755]
[1778170002983,30.26,79839.57,0.0,0.78357,0.00012,23.4561]
[1778170007013,30.26,79832.06,0.0,0.78267,0.00012,23.51027]
[1778170010038,30.26,79841.53,0.0,0.78383,0.00012,23.44057]
[1778170015076,30.25,79837.97,0.0,0.78341,0.00012,23.46572]
[1778170020111,30.25,79836.4,0.0,0.78322,0.00012,23.477]
[1778170022126,30.25,79829.58,0.0,0.7824,0.00012,23.5265]
[1778170022768,30.25,79829.58,0.0,0.7824,0.00012,23.5265]
[1778170023866,30.25,79825.43,0.0,0.78189,0.00012,23.55658]
[1778170027161,30.25,79813.38,0.0,0.78043,0.00012,23.64365]
[1778170030204,30.25,79822.53,0.0,0.78156,0.00012,23.57661]
[1778170034220,30.25,79811.18,0.0,0.78018,0.00012,23.65866]
[1778170035231,30.25,79801.85,0.0,0.77904,0.00012,23.72623]
[1778170036235,30.25,79808.94,0.0,0.77991,0.00012,23.67472]
[1778170037243,30.25,79814.63,0.0,0.78061,0.00012,23.63338]
[1778170039255,30.25,79815.98,0.0,0.78078,0.00012,23.62323]
[1778170041271,30.25,79824.07,0.0,0.78177,0.00012,23.56404]
[1778170042276,30.25,79826.85,0.0,0.78211,0.00012,23.54355]
[1778170043295,30.25,79834.98,0.0,0.7831,0.00012,23.48416]
[1778170044302,30.25,79820.99,0.0,0.7814,0.00012,23.58621]
[1778170045306,30.25,79803.47,0.0,0.77925,0.00012,23.7135]
[1778170046312,30.25,79797.87,0.0,0.77857,0.00012,23.75402]
[1778170051348,30.25,79799.28,0.0,0.77876,0.00012,23.74002]
[1778170054370,30.24,79809.08,0.0,0.77997,0.00012,23.66874]
[1778170057389,30.24,79802.47,0.0,0.77916,0.00012,23.71673]
[1778170059402,30.24,79797.4,0.0,0.77854,0.00012,23.75353]
[1778170061419,30.25,79780.58,0.0,0.77646,0.00012,23.87517]
[1778170062424,30.25,79763.04,0.0,0.77429,0.00012,24.00138]
[1778170063595,30.25,79763.04,0.0,0.77429,0.00012,24.00138]
[1778170069477,30.24,79771.73,0.0,0.77537,0.00012,23.93854]
[1778170070481,30.24,79777.47,0.0,0.77609,0.00012,23.897]
[1778170072494,30.24,79782.85,0.0,0.77675,0.00012,23.85802]
[1778170077540,30.24,79782.66,0.0,0.77673,0.00012,23.85917]
[1778170078539,30.24,79772.96,0.0,0.77553,0.00012,23.9291]
[1778170079547,30.24,79766.34,0.0,0.77471,0.00012,23.97664]
[1778170080554,30.24,79766.69,0.0,0.77476,0.00012,23.97399]
[1778170085609,30.24,79774.54,0.0,0.77574,0.00012,23.91684]
[1778170086608,30.24,79780.9,0.0,0.77653,0.00012,23.87092]
[1778170087618,30.24,79786.19,0.0,0.77719,0.00012,23.83268]
[1778170088517,30.24,79786.19,0.0,0.77719,0.00012,23.83268]
[1778170088626,30.24,79793.44,0.0,0.77808,0.00012,23.78027]
[1778170089630,30.24,79796.67,0.0,0.77848,0.00012,23.75683]
[1778170090642,30.24,79811.38,0.0,0.78028,0.00012,23.65007]
[1778170091644,30.24,79817.08,0.0,0.78098,0.00012,23.6086]
[1778170093659,30.24,79821.08,0.0,0.78147,0.00012,23.5795]
[1778170095675,30.24,79803.68,0.0,0.77934,0.00012,23.70595]
[1778170096684,30.24,79795.64,0.0,0.77835,0.00012,23.76423]
[1778170097687,30.24,79807.58,0.0,0.77982,0.00012,23.67759]
[1778170098694,30.24,79812.9,0.0,0.78047,0.00012,23.63891]
[1778170099702,30.24,79812.28,0.0,0.78039,0.00012,23.64349]
[1778170103733,30.24,79807.06,0.0,0.77976,0.00012,23.68135]
[1778170105746,30.24,79819.54,0.0,0.78129,0.00012,23.59042]
[1778170106752,30.24,79831.37,0.0,0.78273,0.00012,23.50416]
[1778170109773,30.24,79820.19,0.0,0.78136,0.00012,23.58572]
[1778170110781,30.24,79814.35,0.0,0.78065,0.00012,23.62825]
[1778170112797,30.24,79819.66,0.0,0.78132,0.00012,23.58603]
[1778170115816,30.24,79825.15,0.0,0.782,0.00012,23.54568]
[1778170116822,30.24,79830.31,0.0,0.78263,0.00012,23.50756]
[1778170119844,30.24,79843.34,0.0,0.78422,0.00012,23.41204]
[1778170121875,30.24,79844.31,0.0,0.78434,0.00012,23.40483]
[1778170122881,30.24,79823.6,0.0,0.78182,0.00012,23.55616]
[1778170123891,30.24,79829.42,0.0,0.78253,0.00012,23.51352]
[1778170125778,30.24,79832.02,0.0,0.78285,0.00012,23.49429]
[1778170129964,30.23,79842.17,0.0,0.7841,0.00012,23.41901]
[1778170130941,30.23,79838.86,0.0,0.7837,0.00012,23.44305]
[1778170131947,30.23,79818.74,0.0,0.78125,0.00012,23.58988]
[1778170132955,30.23,79818.17,0.0,0.78119,0.00012,23.59396]
[1778170137995,30.23,79818.41,0.0,0.78123,0.00012,23.59146]
[1778170140022,30.23,79826.19,0.0,0.78218,0.00012,23.5345]
[1778170141013,30.23,79833.61,0.0,0.78309,0.00012,23.48018]
[1778170142019,30.23,79834.45,0.0,0.78319,0.00012,23.47397]
[1778170145041,30.23,79842.1,0.0,0.78412,0.00012,23.41787]
[1778170148063,30.23,79846.03,0.0,0.7846,0.00012,23.38884]
[1778170153114,30.23,79826.48,0.0,0.78223,0.00012,23.53147]
[1778170154115,30.23,79814.76,0.0,0.7808,0.00012,23.61658]
[1778170159151,30.23,79816.13,0.0,0.78098,0.00012,23.60641]
[1778170164189,30.23,79812.52,0.0,0.78054,0.00012,23.6323]
[1778170167210,30.23,79806.99,0.0,0.77987,0.00012,23.67206]
[1778170172250,30.22,79806.44,0.0,0.77983,0.00012,23.67181]
[1778170174261,30.22,79811.75,0.0,0.78049,0.00012,23.63299]
[1778170178290,30.22,79818.69,0.0,0.78134,0.00012,23.5822]
[1778170179296,30.22,79829.18,0.0,0.78262,0.00012,23.50565]
[1778170180303,30.22,79841.0,0.0,0.78406,0.00012,23.419]
[1778170182318,30.22,79846.97,0.0,0.78479,0.00012,23.37494]
[1778170187353,30.22,79851.11,0.0,0.7853,0.00012,23.34391]
[1778170188359,30.22,79853.47,0.0,0.78559,0.00012,23.32635]
[1778170193399,30.22,79854.99,0.0,0.78578,0.00012,23.31446]
[1778170196421,30.22,79867.45,0.0,0.78729,0.00012,23.22242]
[1778170197428,30.22,79872.63,0.0,0.78791,0.00012,23.18423]
[1778170198435,30.22,79875.44,0.0,0.78825,0.00012,23.16352]
[1778170200449,30.22,79881.41,0.0,0.78896,0.00012,23.11957]
[1778170202464,30.22,79872.92,0.0,0.78794,0.00012,23.18231]
[1778170207500,30.22,79877.03,0.0,0.78843,0.00012,23.15213]
[1778170210523,30.22,79870.78,0.0,0.78768,0.00012,23.19828]
[1778170211528,30.22,79865.31,0.0,0.78703,0.00012,23.23848]
[1778170215560,30.22,79859.29,0.0,0.78631,0.00012,23.28232]
[1778170218586,30.22,79867.24,0.0,0.78727,0.00012,23.22348]
[1778170222606,30.22,79858.68,0.0,0.78625,0.00012,23.28606]
[1778170226635,30.21,79851.81,0.0,0.78543,0.00012,23.33598]
[1778170228650,30.21,79842.6,0.0,0.78432,0.00012,23.40334]
[1778170229657,30.21,79843.1,0.0,0.78438,0.00012,23.39954]
[1778170234691,30.21,79844.53,0.0,0.78458,0.00012,23.38496]
[1778170239726,30.21,79841.21,0.0,0.78419,0.00012,23.40878]
[1778170244765,30.21,79842.44,0.0,0.78435,0.00012,23.39926]
[1778170249798,30.21,79845.19,0.0,0.78468,0.00012,23.37871]
[1778170254831,30.21,79842.03,0.0,0.78431,0.00012,23.40153]
[1778170259869,30.21,79845.71,0.0,0.78476,0.00012,23.37413]
[1778170262890,30.21,79852.27,0.0,0.78556,0.00012,23.3258]
[1778170263899,30.21,79862.59,0.0,0.7868,0.00012,23.24971]
[1778170264910,30.21,79862.61,0.0,0.78681,0.00012,23.24949]
[1778170267927,30.21,79853.32,0.0,0.78569,0.00012,23.31753]
[1778170269943,30.21,79851.93,0.0,0.78553,0.00012,23.32735]
[1778170271955,30.21,79859.71,0.0,0.78647,0.00012,23.26976]
[1778170273969,30.2,79864.84,0.0,0.7871,0.00012,23.23167]
[1778170275984,30.2,79857.46,0.0,0.78621,0.00012,23.28573]
[1778170276991,30.2,79845.11,0.0,0.78472,0.00012,23.37631]
[1778170277999,30.2,79826.3,0.0,0.78244,0.00012,23.51393]
[1778170279005,30.2,79822.98,0.0,0.78204,0.00012,23.53803]
[1778170282027,30.2,79816.69,0.0,0.78128,0.00012,23.58348]
[1778170284040,30.2,79812.47,0.0,0.78076,0.00012,23.614]
[1778170289077,30.2,79816.27,0.0,0.78124,0.00012,23.5856]
[1778170292096,30.2,79821.51,0.0,0.7819,0.00012,23.54357]
[1778170294110,30.2,79829.15,0.0,0.78284,0.00012,23.48739]
[1778170299145,30.2,79819.14,0.0,0.78164,0.00012,23.55962]
[1778170304181,30.19,79821.73,0.0,0.78197,0.00012,23.53957]
[1778170305188,30.19,79815.75,0.0,0.78124,0.00012,23.58294]
[1778170308208,30.19,79808.36,0.0,0.78035,0.00012,23.63617]
[1778170313243,30.19,79806.86,0.0,0.78019,0.00012,23.64578]
[1778170318280,30.19,79810.84,0.0,0.78069,0.00012,23.61579]
[1778170320293,30.19,79816.3,0.0,0.78136,0.00012,23.57565]
[1778170323314,30.19,79810.1,0.0,0.78061,0.00012,23.62052]
[1778170324320,30.18,79795.8,0.0,0.77886,0.00012,23.72423]
[1778170325370,30.18,79787.67,0.0,0.77786,0.00012,23.78322]
[1778170326346,30.18,79777.76,0.0,0.77664,0.00012,23.85452]
[1778170327350,30.18,79772.4,0.0,0.77598,0.00012,23.893]
[1778170332387,30.18,79775.96,0.0,0.77643,0.00012,23.8664]
[1778170335409,30.18,79785.81,0.0,0.77766,0.00012,23.79476]
[1778170336414,30.18,79786.31,0.0,0.77772,0.00012,23.79093]
[1778170337421,30.18,79796.8,0.0,0.77902,0.00012,23.71471]
[1778170339435,30.18,79806.53,0.0,0.78022,0.00012,23.64381]
[1778170341454,30.18,79812.3,0.0,0.78093,0.00012,23.60158]
[1778170346486,30.18,79809.87,0.0,0.78064,0.00012,23.61842]
[1778170347492,30.18,79817.72,0.0,0.78161,0.00012,23.56098]
[1778170349506,30.18,79826.13,0.0,0.78264,0.00012,23.49925]
[1778170354542,30.17,79825.86,0.0,0.78264,0.00012,23.49703]
[1778170359575,30.17,79829.56,0.0,0.7831,0.00012,23.46914]
[1778170364611,30.17,79830.21,0.0,0.78319,0.00012,23.46374]
[1778170369645,30.17,79832.95,0.0,0.78353,0.00012,23.44304]
[1778170372668,30.17,79842.51,0.0,0.7847,0.00012,23.37265]
[1778170374684,30.17,79829.64,0.0,0.78314,0.00012,23.46689]
[1778170375694,30.17,79824.05,0.0,0.78246,0.00012,23.50764]
[1778170378710,30.17,79830.84,0.0,0.78329,0.00012,23.45748]
[1778170383746,30.17,79828.83,0.0,0.78306,0.00012,23.47146]
[1778170385760,30.17,79833.95,0.0,0.78369,0.00012,23.43368]
[1778170386766,30.17,79847.75,0.0,0.78536,0.00012,23.33232]
[1778170388782,30.17,79857.82,0.0,0.78658,0.00012,23.25786]
[1778170392808,30.16,79852.21,0.0,0.78592,0.00012,23.29831]
[1778170397843,30.16,79848.5,0.0,0.78549,0.00012,23.32434]
[1778170402886,30.16,79855.04,0.0,0.7863,0.00012,23.27515]
[1778170405902,30.16,79855.79,0.0,0.78639,0.00012,23.26924]
[1778170410947,30.16,79864.86,0.0,0.7875,0.00012,23.20157]
[1778170411957,30.16,79868.68,0.0,0.78798,0.00012,23.16974]
[1778170413969,30.16,79862.09,0.0,0.78719,0.00012,23.21837]
[1778170418000,30.15,79853.21,0.0,0.78612,0.00012,23.28352]
[1778170420020,30.15,79848.0,0.0,0.78549,0.00012,23.32183]
[1778170423035,30.15,79838.0,0.0,0.78428,0.00012,23.39516]
[1778170424042,30.15,79839.29,0.0,0.78444,0.00012,23.38555]
[1778170429077,30.15,79840.37,0.0,0.78458,0.00012,23.37703]
[1778170434113,30.15,79841.04,0.0,0.78467,0.00012,23.3716]
[1778170439148,30.15,79839.32,0.0,0.78447,0.00012,23.38414]
[1778170444183,30.15,79840.24,0.0,0.78458,0.00012,23.37714]
[1778170446197,30.15,79849.35,0.0,0.78569,0.00012,23.31001]
[1778170447203,30.15,79849.9,0.0,0.78575,0.00012,23.30598]
[1778170449218,30.15,79842.24,0.0,0.78482,0.00012,23.3624]
[1778170451233,30.15,79839.12,0.0,0.78445,0.00012,23.38522]
[1778170455157,30.15,79850.98,0.0,0.78589,0.00012,23.2977]
[1778170459292,30.15,79857.09,0.0,0.78663,0.00012,23.25231]
[1778170465226,30.15,79857.71,0.0,0.78672,0.00012,23.24705]
[1778170470366,30.15,79859.42,0.0,0.78693,0.00012,23.23397]
[1778170475400,30.15,79856.73,0.0,0.78664,0.00012,23.2498]
[1778170480435,30.14,79850.78,0.0,0.78592,0.00012,23.29314]
[1778170483461,30.14,79856.47,0.0,0.78662,0.00012,23.2508]
[1778170488500,30.14,79857.2,0.0,0.78671,0.00012,23.245]
[1778170491517,30.14,79861.26,0.0,0.78721,0.00012,23.21488]
[1778170496551,30.14,79864.34,0.0,0.78758,0.00012,23.19196]
[1778170501590,30.14,79861.12,0.0,0.78719,0.00012,23.2155]
[1778170504618,30.14,79843.8,0.0,0.7851,0.00012,23.34303]
[1778170506631,30.14,79836.62,0.0,0.78424,0.00012,23.39554]
[1778170507645,30.14,79830.48,0.0,0.78349,0.00012,23.44055]
[1778170509653,30.14,79829.64,0.0,0.78339,0.00012,23.44644]
[1778170511671,30.14,79823.92,0.0,0.7827,0.00012,23.48807]
[1778170512673,30.14,79806.8,0.0,0.78061,0.00012,23.61307]
[1778170513685,30.14,79799.69,0.0,0.77973,0.00012,23.66489]
[1778170514690,30.14,79797.27,0.0,0.77944,0.00012,23.68242]
[1778170516704,30.14,79791.9,0.0,0.77878,0.00012,23.72139]
[1778170519725,30.14,79784.43,0.0,0.77786,0.00012,23.77547]
[1778170520734,30.14,79776.57,0.0,0.77688,0.00012,23.83236]
[1778170521741,30.14,79778.35,0.0,0.77711,0.00012,23.81928]
[1778170524785,30.14,79771.82,0.0,0.77631,0.00012,23.86607]
[1778170526776,30.14,79764.67,0.0,0.77542,0.00012,23.91735]
[1778170528790,30.13,79771.76,0.0,0.77631,0.00012,23.86589]
[1778170531811,30.13,79763.09,0.0,0.77526,0.00012,23.92425]
[1778170532817,30.13,79755.23,0.0,0.77429,0.00012,23.98065]
[1778170533825,30.13,79754.74,0.0,0.77423,0.00012,23.98383]
[1778170538859,30.13,79759.05,0.0,0.77478,0.00012,23.95198]
[1778170540874,30.13,79766.7,0.0,0.77574,0.00012,23.89659]
[1778170541880,30.13,79778.07,0.0,0.77715,0.00012,23.81408]
[1778170542887,30.13,79784.22,0.0,0.77792,0.00012,23.76923]
[1778170543895,30.13,79799.19,0.0,0.77977,0.00012,23.66029]
[1778170545908,30.13,79805.02,0.0,0.78049,0.00012,23.61762]
[1778170549936,30.13,79799.77,0.0,0.77985,0.00012,23.65542]
[1778170554972,30.13,79799.63,0.0,0.77985,0.00012,23.65567]
[1778170555984,30.13,79792.89,0.0,0.77902,0.00012,23.70467]
[1778170561016,30.12,79791.23,0.0,0.77882,0.00012,23.71634]
[1778170565043,30.12,79781.02,0.0,0.77756,0.00012,23.79016]
[1778170567058,30.12,79787.0,0.0,0.77831,0.00012,23.74639]
[1778170572094,30.12,79777.32,0.0,0.77712,0.00012,23.816]
[1778170573103,30.12,79771.81,0.0,0.77644,0.00012,23.85587]
[1778170575116,30.12,79771.75,0.0,0.77643,0.00012,23.85615]
[1778170580155,30.12,79769.47,0.0,0.77615,0.00012,23.87247]
[1778170583171,30.12,79778.88,0.0,0.77733,0.00012,23.80376]
[1778170584178,30.12,79776.89,0.0,0.77708,0.00012,23.818]
[1778170586191,30.12,79770.88,0.0,0.77635,0.00012,23.8611]
[1778170591238,30.11,79774.62,0.0,0.77685,0.00012,23.82937]
[1778170592252,30.11,79778.11,0.0,0.77729,0.00012,23.80361]
[1778170593253,30.11,79770.84,0.0,0.77639,0.00012,23.85612]
[1778170594259,30.11,79771.52,0.0,0.77648,0.00012,23.85109]
[1778170596273,30.11,79766.35,0.0,0.77583,0.00012,23.88854]
[1778170601309,30.11,79760.15,0.0,0.77506,0.00012,23.93314]
[1778170602315,30.11,79750.42,0.0,0.77385,0.00013,24.00319]
[1778170606343,30.11,79756.93,0.0,0.77467,0.00012,23.95582]
[1778170611379,30.11,79766.28,0.0,0.77585,0.00012,23.88765]
[1778170612394,30.11,79780.42,0.0,0.7776,0.00012,23.78514]
[1778170613396,30.11,79787.91,0.0,0.77853,0.00012,23.73071]
[1778170616417,30.11,79781.16,0.0,0.77769,0.00012,23.77984]
[1778170617424,30.11,79777.72,0.0,0.77727,0.00012,23.80478]
[1778170620447,30.11,79784.84,0.0,0.77815,0.00012,23.7529]
[1778170622482,30.11,79776.66,0.0,0.77714,0.00012,23.8123]
[1778170623472,30.11,79764.3,0.0,0.7756,0.00012,23.90184]
[1778170628508,30.11,79761.29,0.0,0.77523,0.00012,23.92333]
[1778170633556,30.11,79765.21,0.0,0.77573,0.00012,23.89452]
[1778170634552,30.11,79774.65,0.0,0.7769,0.00012,23.826]
[1778170636445,30.11,79768.03,0.0,0.77608,0.00012,23.87395]
[1778170637582,30.11,79767.56,0.0,0.77603,0.00012,23.87723]
[1778170640594,30.11,79775.54,0.0,0.77702,0.00012,23.81907]
[1778170643614,30.11,79788.45,0.0,0.77863,0.00012,23.72479]
[1778170646637,30.1,79777.96,0.0,0.77734,0.00012,23.80066]
[1778170647643,30.1,79771.42,0.0,0.77653,0.00012,23.8481]
[1778170648650,30.1,79769.04,0.0,0.77624,0.00012,23.86491]
[1778170650666,30.1,79775.31,0.0,0.77702,0.00012,23.81938]
[1778170655711,30.1,79779.83,0.0,0.7776,0.00012,23.78284]
[1778170657715,30.1,79789.2,0.0,0.77876,0.00012,23.71466]
[1778170658722,30.1,79782.91,0.0,0.77798,0.00012,23.76043]
[1778170659730,30.1,79782.05,0.0,0.77788,0.00012,23.76636]
[1778170664765,30.1,79787.44,0.0,0.77856,0.00012,23.7263]
[1778170666779,30.1,79795.76,0.0,0.77959,0.00012,23.66556]
[1778170667786,30.1,79797.4,0.0,0.7798,0.00012,23.65346]
[1778170669800,30.1,79816.73,0.0,0.78218,0.00012,23.51172]
[1778170670806,30.1,79826.15,0.0,0.78333,0.00012,23.44259]
[1778170671817,30.1,79828.18,0.0,0.78358,0.00012,23.42771]
[1778170674836,30.1,79835.47,0.0,0.78447,0.00012,23.37385]
[1778170679871,30.1,79837.87,0.0,0.78476,0.00012,23.35604]
[1778170682892,30.1,79831.87,0.0,0.78404,0.00012,23.40007]
[1778170684907,30.1,79826.68,0.0,0.7834,0.00012,23.43811]
[1778170687927,30.1,79832.26,0.0,0.78409,0.00012,23.39679]
[1778170690948,30.1,79825.17,0.0,0.78323,0.00012,23.44859]
[1778170695983,30.1,79824.42,0.0,0.78315,0.00012,23.45364]
[1778170699006,30.1,79812.94,0.0,0.78174,0.00012,23.53763]
[1778170704044,30.09,79807.77,0.0,0.78112,0.00012,23.57478]
[1778170707066,30.09,79796.41,0.0,0.77973,0.00012,23.65709]
[1778170708075,30.09,79785.67,0.0,0.77841,0.00012,23.73537]
[1778170709080,30.09,79787.57,0.0,0.77865,0.00012,23.7212]
[1778170714113,30.09,79791.27,0.0,0.77913,0.00012,23.6902]
[1778170719149,30.09,79786.05,0.0,0.7785,0.00012,23.72767]
[1778170722170,30.09,79778.8,0.0,0.77761,0.00012,23.77968]
[1778170727206,30.09,79777.72,0.0,0.77749,0.00012,23.78662]
[1778170732241,30.08,79778.5,0.0,0.77761,0.00012,23.77982]
[1778170737288,30.08,79782.67,0.0,0.77814,0.00012,23.74841]
[1778170739301,30.08,79777.03,0.0,0.77745,0.00012,23.78902]
[1778170741316,30.08,79774.66,0.0,0.77717,0.00012,23.80552]
[1778170742323,30.08,79767.13,0.0,0.77623,0.00012,23.86004]
[1778170743330,30.08,79766.65,0.0,0.77618,0.00012,23.86332]
[1778170745346,30.08,79756.71,0.0,0.77494,0.00012,23.93509]
[1778170746354,30.08,79756.71,0.0,0.77494,0.00012,23.93501]
[1778170751386,30.07,79758.65,0.0,0.77519,0.00012,23.92039]
[1778170756422,30.07,79759.88,0.0,0.77535,0.00012,23.91098]
[1778170761458,30.07,79766.31,0.0,0.77616,0.00012,23.86391]
[1778170765495,30.07,79773.78,0.0,0.77709,0.00012,23.80972]
[1778170768507,30.07,79778.8,0.0,0.77772,0.00012,23.77294]
[1778170772535,30.07,79783.9,0.0,0.77838,0.00012,23.73211]
[1778170776563,30.07,79777.66,0.0,0.7776,0.00012,23.77751]
[1778170779584,30.07,79771.78,0.0,0.77688,0.00012,23.82008]
[1778170781598,30.07,79777.21,0.0,0.77755,0.00012,23.78039]
[1778170786634,30.07,79777.71,0.0,0.77762,0.00012,23.77661]
[1778170791674,30.07,79775.12,0.0,0.7773,0.00012,23.79528]
[1778170797590,30.07,79774.49,0.0,0.77722,0.00012,23.79976]
[1778170800740,30.07,79780.84,0.0,0.77801,0.00012,23.7535]
[1778170804767,30.07,79787.75,0.0,0.77887,0.00012,23.70295]
[1778170806781,30.07,79780.17,0.0,0.77793,0.00012,23.75814]
[1778170808855,30.07,79789.09,0.0,0.77904,0.00012,23.69315]
[1778170809805,30.07,79804.02,0.0,0.78088,0.00012,23.58389]
[1778170810815,30.07,79802.48,0.0,0.78069,0.00012,23.59516]
[1778170813836,30.07,79813.54,0.0,0.78205,0.00012,23.51407]
[1778170816858,30.07,79820.07,0.0,0.78285,0.00012,23.46614]
[1778170817864,30.07,79824.15,0.0,0.78335,0.00012,23.4362]
[1778170818871,30.07,79829.61,0.0,0.78402,0.00012,23.39611]
[1778170822899,30.07,79833.05,0.0,0.78444,0.00012,23.37055]
[1778170824914,30.07,79839.52,0.0,0.78523,0.00012,23.3225]
[1778170828942,30.07,79840.51,0.0,0.78536,0.00012,23.31475]
[1778170829951,30.07,79849.46,0.0,0.78645,0.00012,23.2485]
[1778170830956,30.07,79853.23,0.0,0.78691,0.00012,23.22057]
[1778170833983,30.07,79862.42,0.0,0.78804,0.00012,23.1487]
[1778170834988,30.07,79863.18,0.0,0.78813,0.00012,23.14301]
[1778170839017,30.07,79851.95,0.0,0.78678,0.00012,23.22589]
[1778170841029,30.06,79849.99,0.0,0.78655,0.00012,23.2403]
[1778170843043,30.06,79855.05,0.0,0.78716,0.00012,23.20272]
[1778170848079,30.06,79853.02,0.0,0.78692,0.00012,23.21748]
[1778170850093,30.06,79845.17,0.0,0.78597,0.00012,23.27541]
[1778170853115,30.06,79839.64,0.0,0.7853,0.00012,23.31593]
[1778170858156,30.06,79848.87,0.0,0.78643,0.00012,23.24721]
[1778170859157,30.06,79858.06,0.0,0.78754,0.00012,23.17908]
[1778170860163,30.06,79857.93,0.0,0.78753,0.00012,23.18002]
[1778170863189,30.06,79872.79,0.0,0.78932,0.00012,23.0697]
[1778170864198,30.06,79893.08,0.0,0.79175,0.00012,22.91878]
[1778170865204,30.06,79901.9,0.0,0.7928,0.00012,22.85289]
[1778170866213,30.06,79901.47,0.0,0.79275,0.00012,22.85612]
[1778170870240,30.06,79891.94,0.0,0.79161,0.00012,22.92731]
[1778170871257,30.06,79871.88,0.0,0.78921,0.00012,23.07653]
[1778170873262,30.06,79863.69,0.0,0.78822,0.00012,23.13738]
[1778170874268,30.06,79864.02,0.0,0.78826,0.00012,23.13489]
[1778170877289,30.06,79869.69,0.0,0.78895,0.00012,23.0927]
[1778170880311,30.06,79858.61,0.0,0.78761,0.00012,23.17496]
[1778170881317,30.06,79855.69,0.0,0.78726,0.00012,23.19651]
[1778170882327,30.06,79847.25,0.0,0.78624,0.00012,23.25887]
[1778170883332,30.06,79842.93,0.0,0.78572,0.00012,23.29061]
[1778170888372,30.06,79835.19,0.0,0.78479,0.00012,23.34669]
[1778170889378,30.06,79831.54,0.0,0.78435,0.00012,23.37363]
[1778170894413,30.06,79832.64,0.0,0.7845,0.00012,23.36198]
[1778170896428,30.06,79838.57,0.0,0.78523,0.00012,23.31824]
[1778170900460,30.06,79845.01,0.0,0.78601,0.00012,23.27034]
[1778170903488,30.06,79849.05,0.0,0.7865,0.00012,23.2404]
[1778170906503,30.06,79857.08,0.0,0.78748,0.00012,23.1809]
[1778170907519,30.06,79860.98,0.0,0.78795,0.00012,23.15201]
[1778170908517,30.06,79868.62,0.0,0.78887,0.00012,23.09523]
[1778170909524,30.06,79872.39,0.0,0.78932,0.00012,23.06721]
[1778170914560,30.06,79862.94,0.0,0.78818,0.00012,23.13746]
[1778170919593,30.06,79861.79,0.0,0.78804,0.00012,23.14618]
[1778170922615,30.06,79868.37,0.0,0.78884,0.00012,23.09738]
[1778170924628,30.06,79873.85,0.0,0.78949,0.00012,23.05675]
[1778170926645,30.06,79875.65,0.0,0.78971,0.00012,23.043]
[1778170930671,30.06,79885.87,0.0,0.79094,0.00012,22.96658]
[1778170932685,30.06,79897.81,0.0,0.79238,0.00012,22.87718]
[1778170937720,30.06,79900.67,0.0,0.79272,0.00012,22.85551]
[1778170938726,30.06,79894.52,0.0,0.79199,0.00012,22.90142]
[1778170939733,30.06,79893.78,0.0,0.7919,0.00012,22.90683]
[1778170941749,30.06,79888.52,0.0,0.79127,0.00012,22.94599]
[1778170943761,30.06,79885.39,0.0,0.7909,0.00012,22.96924]
[1778170948797,30.05,79900.06,0.0,0.79266,0.00012,22.85942]
[1778170949803,30.05,79905.92,0.0,0.79335,0.00012,22.81562]
[1778170951818,30.06,79910.16,0.0,0.79388,0.00012,22.7805]
[1778170955847,30.06,79917.63,0.0,0.79476,0.00012,22.72488]
[1778170956854,30.06,79909.42,0.0,0.79378,0.00012,22.78648]
[1778170957861,30.06,79911.98,0.0,0.79409,0.00012,22.76729]
[1778170962898,30.06,79912.19,0.0,0.79411,0.00012,22.76602]
[1778170967933,30.06,79912.23,0.0,0.7941,0.00012,22.76615]
[1778170971961,30.06,79919.15,0.0,0.79492,0.00012,22.71456]
[1778170972969,30.06,79921.0,0.0,0.79514,0.00012,22.70068]
[1778170975989,30.06,79927.51,0.0,0.79591,0.00012,22.65183]
[1778170981024,30.06,79928.15,0.0,0.79598,0.00012,22.64735]
[1778170986059,30.06,79929.77,0.0,0.79617,0.00012,22.63531]
[1778170988946,30.06,79939.3,0.0,0.79728,0.00012,22.56384]
[1778170994116,30.06,79941.16,0.0,0.79749,0.00012,22.55054]
[1778170996129,30.06,79949.15,0.0,0.79842,0.00012,22.49063]
[1778170999016,30.06,79951.47,0.0,0.79869,0.00012,22.47333]
[1778171001169,30.06,79944.36,0.0,0.79786,0.00012,22.52708]
[1778171006203,30.06,79942.21,0.0,0.7976,0.00012,22.54338]
[1778171011242,30.06,79918.02,0.0,0.79477,0.00012,22.72176]
[1778171012250,30.06,79908.45,0.0,0.79364,0.00012,22.79342]
[1778171013257,30.06,79907.37,0.0,0.79351,0.00012,22.80138]
[1778171018292,30.06,79908.27,0.0,0.79363,0.00012,22.794]
[1778171021312,30.06,79915.72,0.0,0.79452,0.00012,22.73789]
[1778171023326,30.06,79916.13,0.0,0.79457,0.00012,22.73476]
[1778171028361,30.06,79912.44,0.0,0.79413,0.00012,22.76221]
[1778171033396,30.06,79914.44,0.0,0.79437,0.00012,22.74707]
[1778171037425,30.06,79924.98,0.0,0.79562,0.00012,22.66792]
[1778171038433,30.06,79931.18,0.0,0.79635,0.00012,22.62138]
[1778171040445,30.06,79939.77,0.0,0.79736,0.00012,22.557]
[1778171042459,30.06,79944.95,0.0,0.79796,0.00012,22.51835]
[1778171046492,30.06,79935.4,0.0,0.79683,0.00012,22.59041]
[1778171047501,30.06,79920.91,0.0,0.79512,0.00012,22.69942]
[1778171048509,30.06,79914.74,0.0,0.79439,0.00012,22.74571]
[1778171051527,30.06,79913.48,0.0,0.79425,0.00012,22.75503]
[1778171054550,30.06,79907.98,0.0,0.7936,0.00012,22.79608]
[1778171055557,30.06,79900.73,0.0,0.79274,0.00012,22.85023]
[1778171056563,30.06,79900.61,0.0,0.79272,0.00012,22.85097]
[1778171061598,30.06,79892.64,0.0,0.79178,0.00012,22.90992]
[1778171062605,30.06,79893.24,0.0,0.79185,0.00012,22.90537]
[1778171066633,30.06,79899.43,0.0,0.7926,0.00012,22.85888]
[1778171071670,30.06,79900.71,0.0,0.79277,0.00012,22.84553]
[1778171076708,30.06,79897.01,0.0,0.79234,0.00012,22.87281]
[1778171081743,30.06,79901.12,0.0,0.79284,0.00012,22.84148]
[1778171083759,30.06,79910.71,0.0,0.79398,0.00012,22.76954]
[1778171088792,30.06,79910.57,0.0,0.79396,0.00012,22.77048]
[1778171092821,30.06,79920.53,0.0,0.79515,0.00012,22.69552]
[1778171093828,30.05,79931.57,0.0,0.79645,0.00012,22.61244]
[1778171094837,30.05,79944.75,0.0,0.798,0.00012,22.51315]
[1778171095843,30.05,79946.45,0.0,0.7982,0.00012,22.50048]
[1778171100876,30.06,79943.56,0.0,0.79786,0.00012,22.52257]
[1778171105913,30.06,79945.11,0.0,0.79804,0.00012,22.51071]
[1778171110954,30.06,79945.75,0.0,0.79811,0.00012,22.50633]
[1778171116991,30.06,79948.09,0.0,0.79838,0.00012,22.489]
[1778171122027,30.06,79948.52,0.0,0.79842,0.00012,22.48633]
[1778171127061,30.06,79952.0,0.0,0.79882,0.00012,22.46074]
[1778171130081,30.06,79946.96,0.0,0.79822,0.00012,22.49907]
[1778171135117,30.06,79951.78,0.0,0.7988,0.00012,22.45968]
[1778171140154,30.06,79954.36,0.0,0.79909,0.00012,22.44082]
[1778171141160,30.06,79961.53,0.0,0.79993,0.00012,22.38661]
[1778171142166,30.06,79961.69,0.0,0.79995,0.00012,22.38541]
[1778171143172,30.06,79968.03,0.0,0.80069,0.00012,22.33748]
[1778171144179,30.06,79970.73,0.0,0.801,0.00012,22.31712]
[1778171147200,30.06,79971.47,0.0,0.80108,0.00012,22.31188]
[1778171152237,30.06,79979.19,0.0,0.80196,0.00012,22.25416]
[1778171153243,30.06,79982.12,0.0,0.8023,0.00012,22.23221]
[1778171155258,30.07,79988.8,0.0,0.80306,0.00012,22.18213]
[1778171158279,30.07,79992.75,0.0,0.8035,0.00012,22.15325]
[1778171162308,30.07,80001.39,0.0,0.80447,0.00011,22.08907]
[1778171165185,30.07,80003.7,0.0,0.80472,0.00011,22.07256]
[1778171170369,30.08,79998.4,0.0,0.80409,0.00011,22.11466]
[1778171175403,30.08,79999.82,0.0,0.80423,0.00011,22.10553]
[1778171177416,30.08,79992.78,0.0,0.8034,0.00012,22.15983]
[1778171178426,30.08,79990.36,0.0,0.80312,0.00012,22.17861]
[1778171183460,30.09,79996.33,0.0,0.80378,0.00012,22.13535]
[1778171188543,30.09,80003.64,0.0,0.80459,0.00011,22.08166]
[1778171189506,30.09,80021.92,0.0,0.80666,0.00011,21.94398]
[1778171190512,30.09,80028.14,0.0,0.80736,0.00011,21.89718]
[1778171193537,30.1,80023.04,0.0,0.80678,0.00011,21.93406]
[1778171198572,30.1,80027.72,0.0,0.80727,0.00011,21.90099]
[1778171203608,30.11,80026.4,0.0,0.80709,0.00011,21.91361]
[1778171204614,30.11,80016.29,0.0,0.80593,0.00011,21.99095]
[1778171207635,30.11,80021.79,0.0,0.80654,0.00011,21.95035]
[1778171210664,30.11,80026.97,0.0,0.80711,0.00011,21.91234]
[1778171212670,30.11,80034.09,0.0,0.8079,0.00011,21.85918]
[1778171215691,30.12,80027.93,0.0,0.80718,0.00011,21.90767]
[1778171220727,30.12,80030.59,0.0,0.80744,0.00011,21.88991]
[1778171225762,30.13,80024.87,0.0,0.80676,0.00011,21.93597]
[1778171230798,30.13,80024.42,0.0,0.80667,0.00011,21.94162]
[1778171235833,30.13,80027.54,0.0,0.807,0.00011,21.9202]
[1778171240868,30.14,80035.56,0.0,0.80787,0.00011,21.8618]
[1778171241875,30.14,80042.22,0.0,0.80861,0.00011,21.8117]
[1778171246910,30.15,80042.5,0.0,0.80861,0.00011,21.812]
[1778171251945,30.15,80041.76,0.0,0.80851,0.00011,21.81637]
[1778171256980,30.15,80037.18,0.0,0.80796,0.00011,21.85375]
[1778171260002,30.16,80024.72,0.0,0.80652,0.00011,21.95009]
[1778171261009,30.16,80014.24,0.0,0.80532,0.00011,22.03004]
[1778171263023,30.16,80008.64,0.0,0.80467,0.00011,22.07325]
[1778171268058,30.16,80009.98,0.0,0.8048,0.00011,22.06484]
[1778171273093,30.17,80010.54,0.0,0.80484,0.00011,22.06237]
[1778171278127,30.17,80011.25,0.0,0.80489,0.00011,22.05877]
[1778171283162,30.17,80026.35,0.0,0.80659,0.00011,21.94595]
[1778171284169,30.17,80025.3,0.0,0.80646,0.00011,21.95439]
[1778171289205,30.18,80028.47,0.0,0.80679,0.00011,21.93269]
[1778171294240,30.18,80028.62,0.0,0.80677,0.00011,21.93401]
[1778171299274,30.19,80026.61,0.0,0.80651,0.00011,21.95174]
[1778171304309,30.19,80028.2,0.0,0.80664,0.00011,21.94265]
[1778171307335,30.2,80023.11,0.0,0.80604,0.00011,21.98273]
[1778171308343,30.2,80015.92,0.0,0.80522,0.00011,22.03762]
[1778171313377,30.2,80013.4,0.0,0.80493,0.00011,22.05495]
[1778171316263,30.2,80007.63,0.0,0.80426,0.00011,22.09931]
[1778171319421,30.2,80004.43,0.0,0.80387,0.00011,22.12467]
[1778171321435,30.21,79998.74,0.0,0.80321,0.00011,22.16852]
[1778171326469,30.21,79994.79,0.0,0.80273,0.00011,22.20027]
[1778171331504,30.21,80002.81,0.0,0.80363,0.00011,22.14112]
[1778171336405,30.21,80021.7,0.0,0.80577,0.00011,21.9992]
[1778171336587,30.22,80021.7,0.0,0.80576,0.00011,21.99995]
[1778171341621,30.22,80013.91,0.0,0.80485,0.00011,22.06059]
[1778171342630,30.22,80015.18,0.0,0.80499,0.00011,22.05137]
[1778171344642,30.22,80002.9,0.0,0.80357,0.00011,22.14494]
[1778171345649,30.22,80000.21,0.0,0.80326,0.00011,22.16551]
[1778171346657,30.22,79994.67,0.0,0.80262,0.00011,22.20766]
[1778171351693,30.23,79998.05,0.0,0.80299,0.00011,22.18349]
[1778171356729,30.23,79995.99,0.0,0.80273,0.00011,22.20062]
[1778171361762,30.23,79997.6,0.0,0.80289,0.00011,22.19006]
[1778171365789,30.23,80004.69,0.0,0.80368,0.00011,22.13768]
[1778171366796,30.23,80007.76,0.0,0.80403,0.00011,22.11471]
[1778171371834,30.24,80006.28,0.0,0.80387,0.00011,22.12349]
[1778171374855,30.24,80012.48,0.0,0.80457,0.00011,22.07738]
[1778171379890,30.24,80013.04,0.0,0.80461,0.00011,22.07467]
[1778171382913,30.24,80007.53,0.0,0.80397,0.00011,22.11717]
[1778171387947,30.24,80004.77,0.0,0.80363,0.00011,22.13926]
[1778171392983,30.25,80004.13,0.0,0.80354,0.00011,22.14527]
[1778171394996,30.25,80010.34,0.0,0.80424,0.00011,22.09886]
[1778171397011,30.25,80014.74,0.0,0.80474,0.00011,22.06623]
[1778171402046,30.25,80014.84,0.0,0.80472,0.00011,22.06715]
[1778171407082,30.26,80018.7,0.0,0.80514,0.00011,22.03962]
[1778171409103,30.26,80010.66,0.0,0.80421,0.00011,22.10104]
[1778171410106,30.26,80010.66,0.0,0.80421,0.00011,22.10131]
[1778171414131,30.26,80016.43,0.0,0.80485,0.00011,22.0587]
[1778171415139,30.26,80021.23,0.0,0.8054,0.00011,22.02272]
[1778171420173,30.26,80016.13,0.0,0.80479,0.00011,22.06284]
[1778171425208,30.27,80018.75,0.0,0.80507,0.00011,22.04472]
[1778171428229,30.27,80024.7,0.0,0.80573,0.00011,22.00066]
[1778171433264,30.27,80023.7,0.0,0.80561,0.00011,22.00624]
[1778171436286,30.27,80018.23,0.0,0.80498,0.00011,22.0482]
[1778171438299,30.27,80009.21,0.0,0.80394,0.00011,22.11721]
[1778171443334,30.28,80011.16,0.0,0.80414,0.00011,22.10426]
[1778171448373,30.28,80009.45,0.0,0.80392,0.00011,22.11903]
[1778171452397,30.28,80014.48,0.0,0.80448,0.00011,22.08189]
[1778171457436,30.28,80013.64,0.0,0.80437,0.00011,22.08937]
[1778171462471,30.29,80014.56,0.0,0.80445,0.00011,22.08351]
[1778171467505,30.29,80017.45,0.0,0.80477,0.00011,22.0628]
[1778171472541,30.29,80022.91,0.0,0.80537,0.00011,22.02265]
[1778171477579,30.29,80022.04,0.0,0.80526,0.00011,22.03046]
[1778171482616,30.3,80019.68,0.0,0.80497,0.00011,22.04957]
[1778171487649,30.3,80015.32,0.0,0.80445,0.00011,22.08377]
[1778171492684,30.3,80015.23,0.0,0.80445,0.00011,22.08193]
[1778171497720,30.3,80017.98,0.0,0.80475,0.00011,22.06227]
[1778171502757,30.3,80020.17,0.0,0.80498,0.00011,22.04682]
[1778171507793,30.31,80019.97,0.0,0.80494,0.00011,22.04939]
[1778171510813,30.31,80009.15,0.0,0.8037,0.00011,22.13168]
[1778171511820,30.31,80007.82,0.0,0.80354,0.00011,22.14196]
[1778171514842,30.31,80001.57,0.0,0.80282,0.00011,22.18972]
[1778171519883,30.31,80004.35,0.0,0.80312,0.00011,22.16989]
[1778171524933,30.31,80005.45,0.0,0.80324,0.00011,22.1622]
[1778171529971,30.31,80006.05,0.0,0.80329,0.00011,22.15834]
[1778171530978,30.31,80014.98,0.0,0.80431,0.00011,22.0912]
[1778171531985,30.32,80013.91,0.0,0.80419,0.00011,22.09945]
[1778171535016,30.32,80020.16,0.0,0.80489,0.00011,22.05295]
[1778171540044,30.32,80018.04,0.0,0.80463,0.00011,22.07008]
[1778171545080,30.32,80016.65,0.0,0.80446,0.00011,22.08175]
[1778171550115,30.32,80018.33,0.0,0.80463,0.00011,22.07032]
[1778171553135,30.32,80023.49,0.0,0.80523,0.00011,22.02865]
[1778171555151,30.33,80030.06,0.0,0.80597,0.00011,21.97963]
[1778171560187,30.33,80030.2,0.0,0.80596,0.00011,21.97986]
[1778171561191,30.33,80020.05,0.0,0.80481,0.00011,22.05658]
[1778171562198,30.33,80016.82,0.0,0.80444,0.00011,22.08112]
[1778171565220,30.33,80006.53,0.0,0.80326,0.00011,22.15906]
[1778171566227,30.33,80004.23,0.0,0.80299,0.00011,22.17642]
[1778171567233,30.33,80011.97,0.0,0.80388,0.00011,22.11824]
[1778171568240,30.33,80012.92,0.0,0.80398,0.00011,22.11122]
[1778171573281,30.33,80017.82,0.0,0.80453,0.00011,22.07529]
[1778171579321,30.33,80017.26,0.0,0.80445,0.00011,22.08061]
[1778171583350,30.34,80029.42,0.0,0.80582,0.00011,21.9898]
[1778171587377,30.34,80036.7,0.0,0.80663,0.00011,21.93551]
[1778171592413,30.34,80038.46,0.0,0.80682,0.00011,21.92315]
[1778171596441,30.34,80043.53,0.0,0.80737,0.00011,21.88627]
[1778171598455,30.34,80050.33,0.0,0.80813,0.00011,21.83539]
[1778171600469,30.34,80052.79,0.0,0.80839,0.00011,21.81745]
[1778171605504,30.35,80051.28,0.0,0.8082,0.00011,21.83058]
[1778171610539,30.35,80050.15,0.0,0.80805,0.00011,21.84072]
[1778171613560,30.35,80042.89,0.0,0.80724,0.00011,21.89292]
[1778171614570,30.35,80042.46,0.0,0.80719,0.00011,21.89641]
[1778171619602,30.36,80023.67,0.0,0.80504,0.00011,22.03953]
[1778171620609,30.36,80004.21,0.0,0.80282,0.00011,22.18616]
[1778171621615,30.36,80003.95,0.0,0.80279,0.00011,22.18818]
[1778171623629,30.36,79997.8,0.0,0.80208,0.00011,22.23448]
[1778171625643,30.36,79997.82,0.0,0.80208,0.00011,22.23435]
[1778171630682,30.36,79993.63,0.0,0.8016,0.00011,22.26577]
[1778171635718,30.36,79995.08,0.0,0.80177,0.00011,22.25474]
[1778171640751,30.36,79995.21,0.0,0.80179,0.00011,22.25371]
[1778171643779,30.36,80001.01,0.0,0.80245,0.00011,22.2102]
[1778171646593,30.36,80000.68,0.0,0.80241,0.00011,22.21298]
[1778171649817,30.36,80003.43,0.0,0.80272,0.00011,22.19264]
[1778171652837,30.36,79990.4,0.0,0.80122,0.00011,22.29075]
[1778171653845,30.36,79989.4,0.0,0.8011,0.00012,22.29823]
[1778171657872,30.36,79983.65,0.0,0.80044,0.00012,22.34138]
[1778171658878,30.36,79976.08,0.0,0.79957,0.00012,22.39806]
[1778171659886,30.36,79975.61,0.0,0.79951,0.00012,22.40157]
[1778171664921,30.36,79972.42,0.0,0.79915,0.00012,22.42531]
[1778171669959,30.36,79973.36,0.0,0.79926,0.00012,22.41819]
[1778171671975,30.36,79966.97,0.0,0.79854,0.00012,22.46233]
[1778171672981,30.36,79947.52,0.0,0.79627,0.00012,22.60725]
[1778171673989,30.36,79947.67,0.0,0.7963,0.00012,22.6059]
[1778171678017,30.35,79941.14,0.0,0.79555,0.00012,22.65349]
[1778171679028,30.35,79936.5,0.0,0.79501,0.00012,22.68782]
[1778171681046,30.35,79927.07,0.0,0.79391,0.00012,22.75741]
[1778171683060,30.35,79926.93,0.0,0.7939,0.00012,22.75791]
[1778171688097,30.35,79934.37,0.0,0.79479,0.00012,22.70135]
[1778171691122,30.35,79927.91,0.0,0.79404,0.00012,22.7487]
[1778171696154,30.35,79929.32,0.0,0.79423,0.00012,22.73704]
[1778171701189,30.34,79925.89,0.0,0.79384,0.00012,22.76137]
[1778171704211,30.34,79916.24,0.0,0.79271,0.00012,22.83216]
[1778171705218,30.34,79904.89,0.0,0.79138,0.00012,22.9158]
[1778171706228,30.34,79904.52,0.0,0.79134,0.00012,22.91812]
[1778171711267,30.34,79905.77,0.0,0.79152,0.00012,22.90685]
[1778171716299,30.33,79904.03,0.0,0.79134,0.00012,22.91811]
[1778171721333,30.33,79898.28,0.0,0.79067,0.00012,22.95974]
[1778171722340,30.33,79892.35,0.0,0.78997,0.00012,23.0031]
[1778171724378,30.33,79889.42,0.0,0.78963,0.00012,23.02381]
[1778171726372,30.33,79878.25,0.0,0.78831,0.00012,23.10513]
[1778171727379,30.33,79869.07,0.0,0.78722,0.00012,23.17219]
[1778171728386,30.33,79869.13,0.0,0.78723,0.00012,23.17128]
[1778171729399,30.32,79876.02,0.0,0.78807,0.00012,23.12019]
[1778171731413,30.32,79881.3,0.0,0.78873,0.00012,23.07684]
[1778171733427,30.32,79891.0,0.0,0.7899,0.00012,23.00452]
[1778171734433,30.32,79892.31,0.0,0.79007,0.00012,22.99457]
[1778171738461,30.32,79882.27,0.0,0.78888,0.00012,23.06747]
[1778171739471,30.32,79874.33,0.0,0.78794,0.00012,23.12555]
[1778171740475,30.32,79864.54,0.0,0.78677,0.00012,23.19704]
[1778171741483,30.31,79858.05,0.0,0.786,0.00012,23.24423]
[1778171742491,30.31,79851.91,0.0,0.78527,0.00012,23.28823]
[1778171744504,30.31,79845.54,0.0,0.78452,0.00012,23.33371]
[1778171749539,30.3,79843.92,0.0,0.78437,0.00012,23.34274]
[1778171751552,30.3,79837.1,0.0,0.78356,0.00012,23.39152]
[1778171756589,30.3,79837.24,0.0,0.78361,0.00012,23.38817]
[1778171759609,30.29,79844.95,0.0,0.78457,0.00012,23.33046]
[1778171761624,30.29,79848.74,0.0,0.78504,0.00012,23.30194]
[1778171764645,30.29,79842.57,0.0,0.78431,0.00012,23.34597]
[1778171768677,30.29,79860.04,0.0,0.78645,0.00012,23.21624]
[1778171769688,30.29,79863.33,0.0,0.78685,0.00012,23.19168]
[1778171774719,30.28,79863.42,0.0,0.78689,0.00012,23.18916]
[1778171779753,30.28,79862.5,0.0,0.78681,0.00012,23.19395]
[1778171784789,30.27,79857.32,0.0,0.78622,0.00012,23.22992]
[1778171786804,30.27,79838.9,0.0,0.784,0.00012,23.36405]
[1778171787811,30.27,79837.26,0.0,0.78381,0.00012,23.37549]
[1778171791839,30.26,79845.52,0.0,0.78487,0.00012,23.3093]
[1778171792846,30.26,79845.45,0.0,0.78487,0.00012,23.30933]
[1778171797880,30.26,79847.34,0.0,0.78513,0.00012,23.29336]
[1778171802915,30.26,79833.59,0.0,0.78349,0.00012,23.39226]
[1778171803922,30.25,79828.7,0.0,0.7829,0.00012,23.42753]
[1778171804929,30.25,79837.99,0.0,0.78404,0.00012,23.35912]
[1778171805936,30.25,79841.5,0.0,0.78448,0.00012,23.33301]
[1778171810971,30.25,79840.96,0.0,0.78444,0.00012,23.33504]
[1778171816017,30.24,79843.13,0.0,0.78473,0.00012,23.31733]
[1778171821042,30.24,79844.14,0.0,0.78488,0.00012,23.3082]
[1778171825082,30.24,79835.33,0.0,0.78384,0.00012,23.37131]
[1778171826077,30.24,79827.04,0.0,0.78283,0.00012,23.43152]
[1778171827862,30.23,79821.27,0.0,0.78215,0.00012,23.47262]
[1778171833127,30.23,79827.01,0.0,0.78289,0.00012,23.428]
[1778171837931,30.22,79842.65,0.0,0.78483,0.00012,23.31092]
[1778171839169,30.22,79846.27,0.0,0.78528,0.00012,23.28389]
[1778171844204,30.22,79848.31,0.0,0.78556,0.00012,23.26671]
[1778171849240,30.21,79846.84,0.0,0.78542,0.00012,23.27541]
[1778171854274,30.21,79847.0,0.0,0.78548,0.00012,23.26903]
[1778171859309,30.21,79845.58,0.0,0.78533,0.00012,23.27797]
[1778171864344,30.2,79837.92,0.0,0.78443,0.00012,23.33253]
[1778171869383,30.2,79841.82,0.0,0.78494,0.00012,23.30199]
[1778171871392,30.2,79848.2,0.0,0.78572,0.00012,23.25427]
[1778171876427,30.19,79848.08,0.0,0.78574,0.00012,23.25317]
[1778171880455,30.19,79842.53,0.0,0.78509,0.00012,23.29234]
[1778171885490,30.18,79835.2,0.0,0.78423,0.00012,23.34425]
[1778171890525,30.18,79833.24,0.0,0.78403,0.00012,23.35647]
[1778171895563,30.17,79835.87,0.0,0.78438,0.00012,23.33504]
[1778171900598,30.17,79834.89,0.0,0.7843,0.00012,23.34007]
[1778171905632,30.17,79834.34,0.0,0.78426,0.00012,23.34199]
[1778171907646,30.16,79830.19,0.0,0.78378,0.00012,23.37112]
[1778171912682,30.16,79831.07,0.0,0.78395,0.00012,23.35868]
[1778171914696,30.15,79819.07,0.0,0.7825,0.00012,23.44557]
[1778171916715,30.15,79812.63,0.0,0.78173,0.00012,23.4916]
[1778171917721,30.15,79806.67,0.0,0.781,0.00012,23.53453]
[1778171922755,30.14,79810.22,0.0,0.78149,0.00012,23.50548]
[1778171926783,30.14,79816.64,0.0,0.78232,0.00012,23.4562]
[1778171931822,30.13,79815.47,0.0,0.78222,0.00012,23.46185]
[1778171935847,30.13,79808.32,0.0,0.78138,0.00012,23.51201]
[1778171937864,30.13,79803.99,0.0,0.78086,0.00012,23.54246]
[1778171942896,30.12,79806.47,0.0,0.78122,0.00012,23.52138]
[1778171947931,30.11,79806.07,0.0,0.78121,0.00012,23.52143]
[1778171949945,30.11,79811.9,0.0,0.78195,0.00012,23.47766]
[1778171954982,30.1,79808.55,0.0,0.78158,0.00012,23.49962]
[1778171960022,30.1,79804.47,0.0,0.78112,0.00012,23.52682]
[1778171965055,30.09,79803.06,0.0,0.78099,0.00012,23.53436]
[1778171970099,30.09,79803.11,0.0,0.78104,0.00012,23.53135]
[1778171972104,30.08,79813.11,0.0,0.78231,0.00012,23.4535]
[1778171973110,30.08,79821.0,0.0,0.78328,0.00012,23.39512]
[1778171974118,30.08,79824.02,0.0,0.78366,0.00012,23.37244]
[1778171976132,30.08,79831.57,0.0,0.78459,0.00012,23.31598]
[1778171980159,30.08,79824.23,0.0,0.78372,0.00012,23.36841]
[1778171983180,30.07,79831.47,0.0,0.78463,0.00012,23.3137]
[1778171984189,30.07,79837.63,0.0,0.78539,0.00012,23.26783]
[1778171986201,30.07,79839.4,0.0,0.78562,0.00012,23.25401]
[1778171988216,30.07,79845.46,0.0,0.78636,0.00012,23.20847]
[1778171989995,30.07,79847.39,0.0,0.78661,0.00012,23.19355]
[1778171995265,30.06,79852.3,0.0,0.78723,0.00012,23.15559]
[1778172000300,30.06,79851.38,0.0,0.78714,0.00012,23.16087]
[1778172003322,30.06,79844.48,0.0,0.78632,0.00012,23.21101]
[1778172004330,30.06,79838.86,0.0,0.78564,0.00012,23.25233]
[1778172006342,30.06,79836.09,0.0,0.78531,0.00012,23.27225]
[1778172007350,30.06,79830.75,0.0,0.78466,0.00012,23.31137]
[1778172010141,30.06,79828.76,0.0,0.78444,0.00012,23.32504]
[1778172015405,30.05,79834.1,0.0,0.78512,0.00012,23.28377]
[1778172020440,30.05,79834.42,0.0,0.78519,0.00012,23.27962]
[1778172021447,30.05,79828.09,0.0,0.78442,0.00012,23.32596]
[1778172022454,30.05,79826.43,0.0,0.78422,0.00012,23.33777]
[1778172025475,30.04,79833.42,0.0,0.7851,0.00012,23.28485]
[1778172030510,30.04,79832.0,0.0,0.78496,0.00012,23.29328]
[1778172035545,30.03,79835.39,0.0,0.78543,0.00012,23.26248]
[1778172040584,30.03,79831.02,0.0,0.78493,0.00012,23.29259]
[1778172045618,30.02,79835.45,0.0,0.7855,0.00012,23.25761]
[1778172050653,30.02,79837.94,0.0,0.78584,0.00012,23.23704]
[1778172055688,30.01,79838.61,0.0,0.78596,0.00012,23.22991]
[1778172059716,30.01,79848.87,0.0,0.78723,0.00012,23.15219]
[1778172060724,30.01,79853.43,0.0,0.78779,0.00012,23.118]
[1778172064752,30.01,79856.4,0.0,0.78817,0.00012,23.09483]
[1778172066766,30.01,79853.75,0.0,0.78785,0.00012,23.11408]
[1778172071802,30.0,79853.75,0.0,0.78787,0.00012,23.11295]
[1778172076837,30.0,79856.5,0.0,0.78822,0.00012,23.09127]
[1778172080917,30.0,79850.77,0.0,0.78754,0.00012,23.13312]
[1778172081893,30.0,79858.38,0.0,0.78846,0.00012,23.07655]
[1778172082879,30.0,79867.7,0.0,0.7896,0.00012,23.00663]
[1778172083886,30.0,79867.35,0.0,0.78956,0.00012,23.00891]
[1778172088923,30.0,79867.33,0.0,0.78957,0.00012,23.00838]
[1778172093956,30.0,79864.51,0.0,0.78926,0.00012,23.02489]
[1778172098992,29.99,79865.51,0.0,0.7894,0.00012,23.01655]
[1778172104027,29.99,79863.86,0.0,0.78921,0.00012,23.02801]
[1778172107047,29.99,79876.78,0.0,0.79078,0.00012,22.93114]
[1778172109061,29.99,79880.13,0.0,0.79118,0.00012,22.90594]
[1778172112082,29.99,79884.44,0.0,0.7917,0.00012,22.87376]
[1778172119131,29.99,79887.62,0.0,0.79207,0.00012,22.85047]
[1778172124178,29.99,79888.29,0.0,0.79216,0.00012,22.84512]
[1778172128206,29.99,79894.16,0.0,0.79287,0.00012,22.80056]
[1778172133241,29.99,79888.83,0.0,0.79224,0.00012,22.84]
[1778172138282,29.99,79889.35,0.0,0.7923,0.00012,22.83613]
[1778172140293,29.99,79884.26,0.0,0.79169,0.00012,22.87422]
[1778172145329,29.99,79884.61,0.0,0.79173,0.00012,22.87143]
[1778172149357,29.99,79879.12,0.0,0.79108,0.00012,22.9123]
[1778172154392,29.99,79882.3,0.0,0.79149,0.00012,22.88454]
[1778172159205,29.99,79874.57,0.0,0.79057,0.00012,22.94156]
[1778172162449,29.98,79865.94,0.0,0.78954,0.00012,23.0055]
[1778172167483,29.98,79866.75,0.0,0.78965,0.00012,22.99848]
[1778172172519,29.98,79866.14,0.0,0.78959,0.00012,23.0021]
[1778172177553,29.98,79868.17,0.0,0.78985,0.00012,22.98607]
[1778172182590,29.98,79877.89,0.0,0.79103,0.00012,22.91264]
[1778172183598,29.98,79879.35,0.0,0.79121,0.00012,22.90164]
[1778172184603,29.98,79887.66,0.0,0.79221,0.00012,22.83923]
[1778172185611,29.98,79893.34,0.0,0.79289,0.00012,22.79653]
[1778172187641,29.98,79897.24,0.0,0.79336,0.00012,22.76715]
[1778172192680,29.98,79899.43,0.0,0.79363,0.00012,22.75042]
[1778172197713,29.97,79902.61,0.0,0.79401,0.00012,22.72609]
[1778172202747,29.97,79901.2,0.0,0.79385,0.00012,22.73642]
[1778172205768,29.97,79891.31,0.0,0.79267,0.00012,22.81053]
[1778172207782,29.97,79884.16,0.0,0.79181,0.00012,22.86398]
[1778172212819,29.97,79883.71,0.0,0.79178,0.00012,22.86371]
[1778172217852,29.97,79885.11,0.0,0.79195,0.00012,22.85318]
[1778172222887,29.97,79884.61,0.0,0.79189,0.00012,22.85681]
[1778172228929,29.97,79883.45,0.0,0.79176,0.00012,22.86534]
[1778172233964,29.97,79882.81,0.0,0.79169,0.00012,22.86948]
[1778172239000,29.97,79871.67,0.0,0.79036,0.00012,22.95242]
[1778172240017,29.97,79868.59,0.0,0.78999,0.00012,22.97528]
[1778172245044,29.97,79872.31,0.0,0.79045,0.00012,22.94668]
[1778172250081,29.97,79873.41,0.0,0.79059,0.00012,22.9377]
[1778172252097,29.97,79882.82,0.0,0.79173,0.00012,22.86678]
[1778172253107,29.97,79890.93,0.0,0.7927,0.00012,22.80599]
[1778172254112,29.97,79890.59,0.0,0.79266,0.00012,22.80838]
[1778172256125,29.96,79897.39,0.0,0.79348,0.00012,22.75701]
[1778172258139,29.96,79899.0,0.0,0.79368,0.00012,22.74472]
[1778172259146,29.96,79906.69,0.0,0.7946,0.00012,22.68681]
[1778172260153,29.96,79907.72,0.0,0.79472,0.00012,22.67904]
[1778172265190,29.96,79909.65,0.0,0.79495,0.00012,22.66448]
[1778172270226,29.96,79911.49,0.0,0.79517,0.00012,22.65036]
[1778172274251,29.96,79908.29,0.0,0.79481,0.00012,22.67095]
[1778172279287,29.96,79910.21,0.0,0.79504,0.00012,22.65646]
[1778172284322,29.96,79912.97,0.0,0.79537,0.00012,22.63558]
[1778172289357,29.96,79916.64,0.0,0.79581,0.00012,22.60797]
[1778172294392,29.96,79918.18,0.0,0.79598,0.00012,22.59656]
[1778172299428,29.96,79930.17,0.0,0.7974,0.00012,22.5062]
[1778172300434,29.96,79931.66,0.0,0.79758,0.00012,22.49494]
[1778172305469,29.96,79936.24,0.0,0.79811,0.00012,22.46044]
[1778172307483,29.97,79943.56,0.0,0.79897,0.00012,22.40522]
[1778172309497,29.97,79946.34,0.0,0.79929,0.00012,22.38451]
[1778172313527,29.97,79938.52,0.0,0.79836,0.00012,22.44455]
[1778172314533,29.97,79935.06,0.0,0.79795,0.00012,22.47085]
[1778172316547,29.97,79926.98,0.0,0.797,0.00012,22.5321]
[1778172317554,29.97,79928.12,0.0,0.79713,0.00012,22.52353]
[1778172322588,29.97,79932.08,0.0,0.79759,0.00012,22.49399]
[1778172325609,29.97,79926.84,0.0,0.79697,0.00012,22.53377]
[1778172330644,29.97,79923.39,0.0,0.79656,0.00012,22.56002]
[1778172335680,29.97,79914.76,0.0,0.79556,0.00012,22.62144]
[1778172339477,29.97,79912.15,0.0,0.79526,0.00012,22.64063]
[1778172344742,29.97,79908.48,0.0,0.79483,0.00012,22.66748]
[1778172349778,29.97,79911.69,0.0,0.79523,0.00012,22.64242]
[1778172350784,29.96,79920.72,0.0,0.7963,0.00012,22.57421]
[1778172351790,29.96,79926.74,0.0,0.79701,0.00012,22.52876]
[1778172353806,29.97,79931.0,0.0,0.79752,0.00012,22.49667]
[1778172358840,29.97,79930.68,0.0,0.79747,0.00012,22.4995]
[1778172362868,29.97,79934.66,0.0,0.79794,0.00012,22.46979]
[1778172365889,29.97,79950.89,0.0,0.79984,0.00012,22.34729]
[1778172366897,29.97,79950.3,0.0,0.79976,0.00012,22.35202]
[1778172371931,29.97,79951.58,0.0,0.79989,0.00012,22.34363]
[1778172376966,29.97,79950.82,0.0,0.79979,0.00012,22.35069]
[1778172382001,29.98,79951.94,0.0,0.7999,0.00012,22.34347]
[1778172385024,29.98,79946.81,0.0,0.79929,0.00012,22.38303]
[1778172389052,29.98,79954.01,0.0,0.80012,0.00012,22.32927]
[1778172394087,29.98,79953.1,0.0,0.80002,0.00012,22.33369]
[1778172399122,29.98,79950.75,0.0,0.79973,0.00012,22.35257]
[1778172404157,29.98,79943.98,0.0,0.79892,0.00012,22.40471]
[1778172407178,29.99,79937.66,0.0,0.79817,0.00012,22.45283]
[1778172411206,29.99,79934.14,0.0,0.79775,0.00012,22.47959]
[1778172416241,29.99,79934.7,0.0,0.79782,0.00012,22.47555]
[1778172418257,29.99,79942.4,0.0,0.79872,0.00012,22.41747]
[1778172419262,29.99,79944.54,0.0,0.79897,0.00012,22.40144]
[1778172424300,29.99,79937.08,0.0,0.79808,0.00012,22.45875]
[1778172426313,29.99,79924.87,0.0,0.79664,0.00012,22.55114]
[1778172427319,29.99,79918.78,0.0,0.79591,0.00012,22.59711]
[1778172429333,29.99,79928.16,0.0,0.79702,0.00012,22.52644]
[1778172430340,29.99,79940.23,0.0,0.79844,0.00012,22.43532]
[1778172431347,29.99,79947.9,0.0,0.79934,0.00012,22.37746]
[1778172432367,29.99,79953.99,0.0,0.80005,0.00012,22.33157]
[1778172434374,29.99,79962.15,0.0,0.801,0.00012,22.27001]
[1778172439411,29.99,79960.08,0.0,0.80074,0.00012,22.28666]
[1778172441424,29.99,79966.05,0.0,0.80144,0.00012,22.24167]
[1778172446460,29.99,79962.64,0.0,0.80102,0.00012,22.26858]
[1778172451502,30.0,79964.35,0.0,0.80123,0.00012,22.25315]
[1778172454524,30.0,79969.82,0.0,0.80186,0.00012,22.21198]
[1778172459558,30.0,79970.19,0.0,0.80188,0.00012,22.21038]
[1778172464593,30.0,79965.17,0.0,0.80129,0.00012,22.2495]
[1778172469630,30.0,79960.28,0.0,0.8007,0.00012,22.2875]
[1778172471644,30.01,79948.33,0.0,0.79929,0.00012,22.37866]
[1778172476678,30.01,79944.9,0.0,0.79888,0.00012,22.40539]
[1778172481718,30.01,79949.9,0.0,0.79945,0.00012,22.36842]
[1778172486748,30.01,79951.45,0.0,0.79962,0.00012,22.35771]
[1778172491783,30.01,79949.99,0.0,0.79943,0.00012,22.37003]
[1778172496818,30.01,79947.38,0.0,0.79911,0.00012,22.39062]
[1778172500611,30.02,79958.64,0.0,0.80042,0.00012,22.30627]
[1778172500847,30.02,79958.64,0.0,0.80041,0.00012,22.3064]
[1778172505881,30.02,79959.76,0.0,0.80053,0.00012,22.29859]
[1778172510681,30.02,79967.15,0.0,0.80139,0.00012,22.24329]
[1778172515953,30.02,79967.76,0.0,0.80147,0.00012,22.23593]
[1778172520989,30.02,79966.03,0.0,0.80125,0.00012,22.25021]
[1778172526024,30.03,79965.17,0.0,0.80113,0.00012,22.25764]
[1778172531058,30.03,79964.3,0.0,0.80102,0.00012,22.26494]
[1778172536093,30.03,79964.24,0.0,0.801,0.00012,22.26626]
[1778172539114,30.03,79954.74,0.0,0.79988,0.00012,22.33899]
[1778172543142,30.03,79949.0,0.0,0.7992,0.00012,22.38305]
[1778172548178,30.03,79947.64,0.0,0.79903,0.00012,22.39428]
[1778172553218,30.03,79938.34,0.0,0.79792,0.00012,22.46545]
[1778172555234,30.03,79928.29,0.0,0.79673,0.00012,22.54124]
[1778172556240,30.03,79925.55,0.0,0.79641,0.00012,22.56182]
[1778172561033,30.03,79930.96,0.0,0.79705,0.00012,22.52106]
[1778172566309,30.03,79937.62,0.0,0.79783,0.00012,22.47097]
[1778172571375,30.04,79937.44,0.0,0.79783,0.00012,22.46895]
[1778172575374,30.04,79931.73,0.0,0.79715,0.00012,22.51222]
[1778172577386,30.04,79928.14,0.0,0.79673,0.00012,22.53924]
[1778172579401,30.04,79934.26,0.0,0.79745,0.00012,22.49314]
[1778172584435,30.04,79933.41,0.0,0.79735,0.00012,22.49962]
[1778172586449,30.04,79946.43,0.0,0.79888,0.00012,22.40155]
[1778172587459,30.04,79954.53,0.0,0.79983,0.00012,22.34036]
[1778172592494,30.04,79953.33,0.0,0.79968,0.00012,22.34961]
[1778172595514,30.04,79947.31,0.0,0.79898,0.00012,22.39511]
[1778172600549,30.04,79938.68,0.0,0.79796,0.00012,22.46063]
[1778172602564,30.04,79943.07,0.0,0.79848,0.00012,22.42757]
[1778172603570,30.04,79946.14,0.0,0.79883,0.00012,22.40447]
[1778172608606,30.04,79940.69,0.0,0.79819,0.00012,22.44617]
[1778172611627,30.04,79936.88,0.0,0.79774,0.00012,22.47503]
[1778172614649,30.04,79931.7,0.0,0.79712,0.00012,22.51421]
[1778172616663,30.04,79926.76,0.0,0.79654,0.00012,22.55143]
[1778172618675,30.04,79921.18,0.0,0.79588,0.00012,22.59348]
[1778172619682,30.04,79915.53,0.0,0.79521,0.00012,22.63601]
[1778172620690,30.04,79913.07,0.0,0.79492,0.00012,22.65449]
[1778172625726,30.04,79911.98,0.0,0.79479,0.00012,22.66256]
[1778172630763,30.04,79923.24,0.0,0.79613,0.00012,22.57762]
[1778172631771,30.04,79923.16,0.0,0.79614,0.00012,22.57458]
[1778172633782,30.04,79916.94,0.0,0.79541,0.00012,22.62117]
[1778172638817,30.04,79917.35,0.0,0.79547,0.00012,22.61759]
[1778172643852,30.04,79918.6,0.0,0.79562,0.00012,22.6075]
[1778172644860,30.04,79924.49,0.0,0.79632,0.00012,22.5632]
[1778172646873,30.04,79930.6,0.0,0.79705,0.00012,22.517]
[1778172651915,30.04,79933.36,0.0,0.79737,0.00012,22.49603]
[1778172652916,30.04,79927.84,0.0,0.79672,0.00012,22.53761]
[1778172654929,30.03,79921.67,0.0,0.79599,0.00012,22.58396]
[1778172659965,30.03,79918.08,0.0,0.79558,0.00012,22.6105]
[1778172665000,30.03,79913.75,0.0,0.79507,0.00012,22.64249]
[1778172668023,30.03,79902.11,0.0,0.79369,0.00012,22.72943]
[1778172669028,30.03,79902.11,0.0,0.7937,0.00012,22.72927]
[1778172674064,30.03,79896.13,0.0,0.793,0.00012,22.77308]
[1778172679098,30.03,79893.58,0.0,0.79271,0.00012,22.79104]
[1778172684133,30.02,79891.69,0.0,0.7925,0.00012,22.804]
[1778172688161,30.02,79899.75,0.0,0.79348,0.00012,22.74283]
[1778172693196,30.02,79901.6,0.0,0.79373,0.00012,22.72477]
[1778172698232,30.02,79902.54,0.0,0.79385,0.00012,22.71691]
[1778172700247,30.02,79908.96,0.0,0.79462,0.00012,22.66825]
[1778172704276,30.02,79902.07,0.0,0.79382,0.00012,22.71907]
[1778172708304,30.02,79886.49,0.0,0.79197,0.00012,22.83481]
[1778172713338,30.01,79885.28,0.0,0.79185,0.00012,22.84257]
[1778172719379,30.01,79882.1,0.0,0.79149,0.00012,22.86494]
[1778172724414,30.01,79882.25,0.0,0.79152,0.00012,22.86276]
[1778172729449,30.01,79885.84,0.0,0.79196,0.00012,22.83505]
[1778172730457,30.01,79891.74,0.0,0.79267,0.00012,22.79067]
[1778172735491,30.0,79896.48,0.0,0.79326,0.00012,22.75422]
[1778172740526,30.0,79897.51,0.0,0.7934,0.00012,22.74522]
[1778172745561,30.0,79898.94,0.0,0.79359,0.00012,22.73316]
[1778172750596,30.0,79890.09,0.0,0.79255,0.00012,22.79821]
[1778172754632,29.99,79902.88,0.0,0.79411,0.00012,22.69789]
[1778172757644,29.99,79908.16,0.0,0.79475,0.00012,22.65755]
[1778172762681,29.99,79904.99,0.0,0.79439,0.00012,22.68042]
[1778172763700,29.99,79895.85,0.0,0.7933,0.00012,22.74895]
[1778172764694,29.99,79884.14,0.0,0.7919,0.00012,22.83649]
[1778172769729,29.99,79884.47,0.0,0.79196,0.00012,22.83292]
[1778172774764,29.99,79884.68,0.0,0.792,0.00012,22.83035]
[1778172778792,29.98,79876.79,0.0,0.79106,0.00012,22.88855]
[1778172782820,29.98,79873.28,0.0,0.79066,0.00012,22.91371]
[1778172787855,29.98,79879.4,0.0,0.79141,0.00012,22.86659]
[1778172789869,29.98,79882.63,0.0,0.79181,0.00012,22.84199]
[1778172792891,29.98,79884.35,0.0,0.79202,0.00012,22.82857]
[1778172794904,29.98,79883.64,0.0,0.79194,0.00012,22.83354]
[1778172799939,29.97,79881.86,0.0,0.79174,0.00012,22.84593]
[1778172804974,29.97,79884.59,0.0,0.79209,0.00012,22.82465]
[1778172807997,29.97,79893.72,0.0,0.79318,0.00012,22.75582]
[1778172813032,29.97,79886.55,0.0,0.79236,0.00012,22.80552]
[1778172816066,29.97,79882.3,0.0,0.79185,0.00012,22.83681]
[1778172821090,29.97,79890.98,0.0,0.79291,0.00012,22.77075]
[1778172826126,29.97,79889.99,0.0,0.7928,0.00012,22.77756]
[1778172831163,29.97,79881.16,0.0,0.79175,0.00012,22.84326]
[1778172832170,29.97,79877.6,0.0,0.79132,0.00012,22.86973]
[1778172836198,29.96,79873.76,0.0,0.79088,0.00012,22.89754]
[1778172839220,29.96,79868.56,0.0,0.79026,0.00012,22.93569]
[1778172843047,29.96,79886.69,0.0,0.79246,0.00012,22.79902]
[1778172846271,29.96,79885.56,0.0,0.79233,0.00012,22.80711]
[1778172851304,29.96,79892.63,0.0,0.79318,0.00012,22.75341]
[1778172854325,29.96,79895.48,0.0,0.79353,0.00012,22.73175]
[1778172858352,29.96,79900.82,0.0,0.79417,0.00012,22.69124]
[1778172859367,29.96,79904.72,0.0,0.79464,0.00012,22.6615]
[1778172864397,29.95,79902.93,0.0,0.79444,0.00012,22.6742]
[1778172867418,29.95,79908.32,0.0,0.79509,0.00012,22.63305]
[1778172872467,29.95,79909.17,0.0,0.79523,0.00012,22.6223]
[1778172874481,29.95,79898.32,0.0,0.79394,0.00012,22.70368]
[1778172875487,29.95,79896.94,0.0,0.79378,0.00012,22.71382]
[1778172880522,29.95,79894.03,0.0,0.79344,0.00012,22.73506]
[1778172885558,29.95,79895.26,0.0,0.79359,0.00012,22.72523]
[1778172890593,29.95,79896.26,0.0,0.79372,0.00012,22.71711]
[1778172895628,29.95,79898.11,0.0,0.79395,0.00012,22.70259]
[1778172900663,29.94,79902.73,0.0,0.79451,0.00012,22.66738]
[1778172905698,29.94,79907.08,0.0,0.79504,0.00012,22.63366]
[1778172910732,29.94,79907.07,0.0,0.79506,0.00012,22.63273]
[1778172915767,29.94,79904.88,0.0,0.79481,0.00012,22.64824]
[1778172920803,29.94,79905.69,0.0,0.79492,0.00012,22.64116]
[1778172925837,29.93,79905.59,0.0,0.79493,0.00012,22.64099]
[1778172927852,29.93,79912.42,0.0,0.79574,0.00012,22.58915]
[1778172930875,29.93,79919.19,0.0,0.79655,0.00012,22.5377]
[1778172934904,29.93,79923.94,0.0,0.79714,0.00012,22.49794]
[1778172939938,29.93,79925.8,0.0,0.79736,0.00012,22.48377]
[1778172941952,29.93,79919.08,0.0,0.79657,0.00012,22.53448]
[1778172946989,29.93,79914.77,0.0,0.79606,0.00012,22.56675]
[1778172947995,29.93,79904.64,0.0,0.79486,0.00012,22.64306]
[1778172950010,29.93,79903.45,0.0,0.79472,0.00012,22.65174]
[1778172952023,29.93,79896.23,0.0,0.79386,0.00012,22.70572]
[1778172954037,29.93,79892.42,0.0,0.79341,0.00012,22.73424]
[1778172958064,29.93,79897.5,0.0,0.79403,0.00012,22.69547]
[1778172963099,29.93,79896.3,0.0,0.79389,0.00012,22.70396]
[1778172968135,29.93,79901.53,0.0,0.79452,0.00012,22.66402]
[1778172973169,29.93,79900.73,0.0,0.79444,0.00012,22.66956]
[1778172978205,29.92,79902.25,0.0,0.79462,0.00012,22.65774]
[1778172983241,29.92,79898.33,0.0,0.79416,0.00012,22.68695]
[1778172987268,29.92,79893.46,0.0,0.79359,0.00012,22.72314]
[1778172991296,29.92,79885.15,0.0,0.79262,0.00012,22.78139]
[1778172996331,29.92,79879.1,0.0,0.79191,0.00012,22.82571]
[1778173001366,29.92,79874.39,0.0,0.79136,0.00012,22.85969]
[1778173006194,29.91,79859.33,0.0,0.78956,0.00012,22.97118]
[1778173009428,29.91,79851.16,0.0,0.78858,0.00012,23.03154]
[1778173012450,29.91,79846.09,0.0,0.78799,0.00012,23.06815]
[1778173016265,29.91,79838.7,0.0,0.7871,0.00012,23.12231]
[1778173017486,29.91,79837.97,0.0,0.78702,0.00012,23.12738]
[1778173022521,29.9,79838.13,0.0,0.78706,0.00012,23.12439]
[1778173027556,29.9,79838.27,0.0,0.78711,0.00012,23.12159]
[1778173032592,29.9,79840.5,0.0,0.78741,0.00012,23.10336]
[1778173037626,29.89,79838.21,0.0,0.78715,0.00012,23.11884]
[1778173042666,29.89,79838.98,0.0,0.78727,0.00012,23.1115]
[1778173047697,29.89,79844.55,0.0,0.78797,0.00012,23.06847]
[1778173048704,29.89,79849.9,0.0,0.78863,0.00012,23.02827]
[1778173050718,29.89,79849.81,0.0,0.78862,0.00012,23.02854]
[1778173052732,29.88,79842.88,0.0,0.78781,0.00012,23.07632]
[1778173054746,29.88,79837.49,0.0,0.78716,0.00012,23.11599]
[1778173057779,29.88,79825.71,0.0,0.78573,0.00012,23.20257]
[1778173059793,29.88,79817.74,0.0,0.78476,0.00012,23.26121]
[1778173060800,29.88,79812.65,0.0,0.78414,0.00012,23.29898]
[1778173065835,29.88,79815.3,0.0,0.78449,0.00012,23.27756]
[1778173070871,29.87,79802.83,0.0,0.78298,0.00012,23.36816]
[1778173071878,29.87,79793.94,0.0,0.7819,0.00012,23.43298]
[1778173073891,29.87,79784.17,0.0,0.78069,0.00012,23.50465]
[1778173075906,29.87,79782.68,0.0,0.78053,0.00012,23.51424]
[1778173077922,29.87,79792.53,0.0,0.78176,0.00012,23.44113]
[1778173082960,29.86,79787.25,0.0,0.78114,0.00012,23.47806]
[1778173087992,29.86,79790.28,0.0,0.78155,0.00012,23.45351]
[1778173092021,29.85,79795.38,0.0,0.78221,0.00012,23.41421]
[1778173096050,29.85,79798.78,0.0,0.78265,0.00012,23.38755]
[1778173098063,29.85,79803.87,0.0,0.78329,0.00012,23.34922]
[1778173101083,29.85,79811.02,0.0,0.78419,0.00012,23.29532]
[1778173103098,29.84,79802.24,0.0,0.78311,0.00012,23.35991]
[1778173105112,29.84,79799.82,0.0,0.78282,0.00012,23.37718]
[1778173108132,29.84,79809.65,0.0,0.78405,0.00012,23.30332]
[1778173109139,29.84,79811.35,0.0,0.78427,0.00012,23.2904]
[1778173112161,29.84,79825.17,0.0,0.786,0.00012,23.18327]
[1778173113168,29.84,79828.85,0.0,0.78646,0.00012,23.1557]
[1778173118202,29.84,79831.89,0.0,0.78684,0.00012,23.13245]
[1778173123239,29.84,79835.53,0.0,0.78729,0.00012,23.10469]
[1778173128272,29.84,79833.3,0.0,0.78703,0.00012,23.1209]
[1778173133312,29.83,79834.55,0.0,0.78719,0.00012,23.111]
[1778173138342,29.83,79831.46,0.0,0.78682,0.00012,23.1335]
[1778173143377,29.83,79832.91,0.0,0.78701,0.00012,23.12196]
[1778173146401,29.83,79838.7,0.0,0.78772,0.00012,23.07826]
[1778173147405,29.83,79845.25,0.0,0.78852,0.00012,23.02915]
[1778173148412,29.83,79855.09,0.0,0.78972,0.00012,22.95528]
[1778173149420,29.83,79856.0,0.0,0.78984,0.00012,22.9484]
[1778173152440,29.83,79850.6,0.0,0.78918,0.00012,22.98873]
[1778173155461,29.83,79845.11,0.0,0.78852,0.00012,23.02961]
[1778173156468,29.83,79839.84,0.0,0.78788,0.00012,23.06892]
[1778173158482,29.83,79837.84,0.0,0.78764,0.00012,23.08355]
[1778173163518,29.83,79841.17,0.0,0.78805,0.00012,23.05815]
[1778173168554,29.83,79837.17,0.0,0.78757,0.00012,23.08779]
[1778173173588,29.83,79838.21,0.0,0.78772,0.00012,23.07598]
[1778173178625,29.82,79840.07,0.0,0.78796,0.00012,23.06164]
[1778173183658,29.82,79841.57,0.0,0.78815,0.00012,23.04994]
[1778173188696,29.82,79844.28,0.0,0.78849,0.00012,23.02906]
[1778173190707,29.82,79836.93,0.0,0.78759,0.00012,23.08378]
[1778173196535,29.82,79837.45,0.0,0.78767,0.00012,23.07887]
[1778173201789,29.82,79841.62,0.0,0.7882,0.00012,23.04669]
[1778173202798,29.82,79836.35,0.0,0.78755,0.00012,23.08611]
[1778173204810,29.82,79842.41,0.0,0.7883,0.00012,23.04035]
[1778173206605,29.82,79844.27,0.0,0.78853,0.00012,23.02603]
[1778173211862,29.81,79831.87,0.0,0.78702,0.00012,23.11842]
[1778173212870,29.81,79830.42,0.0,0.78685,0.00012,23.12906]
[1778173217904,29.81,79828.17,0.0,0.78659,0.00012,23.14477]
[1778173222941,29.81,79824.58,0.0,0.78617,0.00012,23.17047]
[1778173223949,29.81,79815.09,0.0,0.785,0.00012,23.24096]
[1778173224956,29.81,79811.5,0.0,0.78457,0.00012,23.26736]
[1778173229991,29.81,79813.01,0.0,0.78478,0.00012,23.25439]
[1778173235030,29.8,79816.58,0.0,0.78527,0.00012,23.2227]
[1778173240066,29.8,79820.07,0.0,0.78572,0.00012,23.1953]
[1778173245100,29.8,79821.28,0.0,0.78588,0.00012,23.1852]
[1778173251142,29.79,79821.91,0.0,0.78598,0.00012,23.17928]
[1778173256177,29.79,79828.1,0.0,0.78676,0.00012,23.13208]
[1778173258192,29.79,79833.93,0.0,0.78748,0.00012,23.08821]
[1778173263226,29.79,79834.21,0.0,0.78752,0.00012,23.08554]
[1778173268263,29.79,79832.63,0.0,0.78734,0.00012,23.09665]
[1778173272291,29.79,79825.11,0.0,0.78642,0.00012,23.15223]
[1778173273296,29.79,79822.13,0.0,0.78606,0.00012,23.17426]
[1778173277326,29.78,79830.72,0.0,0.78713,0.00012,23.10886]
[1778173278333,29.78,79836.63,0.0,0.78786,0.00012,23.0645]
[1778173283367,29.78,79838.96,0.0,0.78815,0.00012,23.04658]
[1778173288403,29.78,79843.82,0.0,0.78875,0.00012,23.0097]
[1778173293437,29.78,79841.49,0.0,0.7885,0.00012,23.02331]
[1778173295452,29.78,79834.54,0.0,0.78765,0.00012,23.07527]
[1778173297475,29.78,79834.96,0.0,0.7877,0.00012,23.07192]
[1778173300487,29.78,79829.57,0.0,0.78705,0.00012,23.11191]
[1778173301496,29.78,79828.64,0.0,0.78694,0.00012,23.1186]
[1778173303507,29.78,79834.11,0.0,0.78761,0.00012,23.07751]
[1778173305526,29.78,79839.56,0.0,0.78828,0.00012,23.03634]
[1778173310556,29.78,79841.25,0.0,0.78849,0.00012,23.02332]
[1778173315591,29.78,79841.74,0.0,0.78856,0.00012,23.01934]
[1778173320625,29.78,79841.57,0.0,0.78854,0.00012,23.02036]
[1778173324655,29.78,79827.53,0.0,0.78683,0.00012,23.12529]
[1778173325662,29.78,79820.67,0.0,0.78599,0.00012,23.17637]
[1778173326669,29.78,79818.16,0.0,0.78568,0.00012,23.19488]
[1778173329689,29.77,79819.22,0.0,0.78582,0.00012,23.18615]
[1778173334725,29.77,79815.61,0.0,0.7854,0.00012,23.21175]
[1778173339760,29.77,79812.41,0.0,0.78502,0.00012,23.23443]
[1778173343788,29.77,79820.0,0.0,0.78597,0.00012,23.17697]
[1778173344795,29.77,79825.17,0.0,0.78661,0.00012,23.13812]
[1778173349829,29.76,79824.34,0.0,0.78652,0.00012,23.14352]
[1778173353858,29.76,79818.63,0.0,0.78585,0.00012,23.18196]
[1778173358893,29.76,79820.73,0.0,0.78612,0.00012,23.16546]
[1778173361913,29.76,79825.19,0.0,0.78668,0.00012,23.13177]
[1778173364934,29.76,79833.11,0.0,0.78766,0.00012,23.07209]
[1778173365942,29.76,79843.83,0.0,0.78897,0.00012,22.99163]
[1778173366953,29.76,79851.64,0.0,0.78992,0.00012,22.93293]
[1778173367961,29.76,79879.74,0.0,0.79333,0.00012,22.72094]
[1778173368966,29.76,79879.74,0.0,0.79333,0.00012,22.72094]
[1778173369973,29.76,79896.58,0.0,0.79535,0.00012,22.59353]
[1778173374001,29.76,79889.68,0.0,0.79451,0.00012,22.64639]
[1778173376015,29.76,79890.56,0.0,0.79461,0.00012,22.63991]
[1778173381052,29.76,79887.85,0.0,0.79428,0.00012,22.66089]
[1778173386088,29.76,79882.14,0.0,0.79359,0.00012,22.70428]
[1778173391126,29.76,79884.34,0.0,0.79385,0.00012,22.68777]
[1778173394147,29.76,79870.19,0.0,0.79214,0.00012,22.795]
[1778173395153,29.76,79861.36,0.0,0.79107,0.00012,22.86159]
[1778173396162,29.76,79862.22,0.0,0.79118,0.00012,22.85515]
[1778173401196,29.76,79864.48,0.0,0.79145,0.00012,22.83835]
[1778173406231,29.76,79868.32,0.0,0.79191,0.00012,22.80972]
[1778173411268,29.77,79870.3,0.0,0.79216,0.00012,22.79168]
[1778173417308,29.77,79869.48,0.0,0.79205,0.00012,22.79839]
[1778173422343,29.77,79875.8,0.0,0.79281,0.00012,22.75111]
[1778173423351,29.77,79878.72,0.0,0.79316,0.00012,22.72919]
[1778173428386,29.77,79880.58,0.0,0.79337,0.00012,22.71606]
[1778173433424,29.77,79885.13,0.0,0.7939,0.00012,22.68267]
[1778173436443,29.77,79890.54,0.0,0.79455,0.00012,22.64204]
[1778173441487,29.77,79893.01,0.0,0.79483,0.00012,22.62448]
[1778173446518,29.78,79896.29,0.0,0.79521,0.00012,22.60024]
[1778173451550,29.78,79897.75,0.0,0.79538,0.00012,22.58981]
[1778173453564,29.78,79890.35,0.0,0.79448,0.00012,22.6461]
[1778173458609,29.78,79893.57,0.0,0.79487,0.00012,22.6221]
[1778173463645,29.78,79892.92,0.0,0.79478,0.00012,22.62755]
[1778173468680,29.78,79892.99,0.0,0.79478,0.00012,22.62725]
[1778173473718,29.78,79880.78,0.0,0.79333,0.00012,22.7165]
[1778173474723,29.78,79880.83,0.0,0.79334,0.00012,22.71624]
[1778173479759,29.78,79878.66,0.0,0.79307,0.00012,22.73319]
[1778173480765,29.78,79868.77,0.0,0.79187,0.00012,22.80794]
[1778173481772,29.78,79867.81,0.0,0.79175,0.00012,22.8152]
[1778173486809,29.78,79865.89,0.0,0.79152,0.00012,22.82977]
[1778173491844,29.78,79867.58,0.0,0.79172,0.00012,22.81714]
[1778173496878,29.78,79869.79,0.0,0.79199,0.00012,22.80067]
[1778173500906,29.78,79876.07,0.0,0.79274,0.00012,22.75347]
[1778173502925,29.78,79870.91,0.0,0.79212,0.00012,22.7926]
[1778173504939,29.78,79870.15,0.0,0.79202,0.00012,22.79841]
[1778173507960,29.78,79882.69,0.0,0.79353,0.00012,22.70387]
[1778173508968,29.78,79884.84,0.0,0.79379,0.00012,22.68763]
[1778173511994,29.78,79888.36,0.0,0.79421,0.00012,22.66113]
[1778173514007,29.78,79895.83,0.0,0.79511,0.00012,22.60469]
[1778173518803,29.79,79898.33,0.0,0.7954,0.00012,22.5864]
[1778173524078,29.79,79890.06,0.0,0.7944,0.00012,22.64966]
[1778173526092,29.79,79887.05,0.0,0.79403,0.00012,22.67256]
[1778173528875,29.79,79881.96,0.0,0.79341,0.00012,22.71155]
[1778173533140,29.79,79876.64,0.0,0.79278,0.00012,22.7489]
[1778173536162,29.79,79866.08,0.0,0.7915,0.00012,22.82902]
[1778173537169,29.79,79861.01,0.0,0.79088,0.00012,22.86724]
[1778173538945,29.79,79850.72,0.0,0.78963,0.00012,22.94465]
[1778173544217,29.79,79848.72,0.0,0.78939,0.00012,22.95966]
[1778173549252,29.79,79848.34,0.0,0.78934,0.00012,22.96246]
[1778173554289,29.79,79850.36,0.0,0.78959,0.00012,22.94731]
[1778173559323,29.79,79851.42,0.0,0.78972,0.00012,22.93937]
[1778173562346,29.79,79864.72,0.0,0.79133,0.00012,22.8392]
[1778173563351,29.79,79868.97,0.0,0.79185,0.00012,22.80723]
[1778173566371,29.79,79870.34,0.0,0.79201,0.00012,22.7972]
[1778173571409,29.79,79874.76,0.0,0.79253,0.00012,22.76448]
[1778173572415,29.79,79878.09,0.0,0.79293,0.00012,22.73962]
[1778173577448,29.8,79880.76,0.0,0.79324,0.00012,22.72012]
[1778173582483,29.8,79884.03,0.0,0.79363,0.00012,22.69596]
[1778173584506,29.8,79891.42,0.0,0.79451,0.00012,22.64016]
[1778173588534,29.8,79900.26,0.0,0.79557,0.00012,22.57361]
[1778173593569,29.8,79906.04,0.0,0.79627,0.00012,22.52704]
[1778173598606,29.8,79911.23,0.0,0.79687,0.00012,22.48873]
[1778173603638,29.8,79911.48,0.0,0.79688,0.00012,22.48803]
[1778173609684,29.81,79918.66,0.0,0.79771,0.00012,22.43482]
[1778173614716,29.81,79919.35,0.0,0.79778,0.00012,22.4304]
[1778173619751,29.81,79917.93,0.0,0.7976,0.00012,22.44202]
[1778173622775,29.81,79928.36,0.0,0.79883,0.00012,22.36321]
[1778173623792,29.81,79933.27,0.0,0.79941,0.00012,22.32609]
[1778173626808,29.81,79934.22,0.0,0.79951,0.00012,22.3198]
[1778173631846,29.82,79931.1,0.0,0.79912,0.00012,22.34508]
[1778173634866,29.82,79938.75,0.0,0.80001,0.00012,22.28764]
[1778173637886,29.82,79946.86,0.0,0.80095,0.00012,22.22681]
[1778173639906,29.82,79952.54,0.0,0.8016,0.00012,22.18429]
[1778173644935,29.83,79950.6,0.0,0.80134,0.00012,22.20147]
[1778173647956,29.83,79943.57,0.0,0.80049,0.00012,22.25639]
[1778173648963,29.83,79933.84,0.0,0.79934,0.00012,22.33092]
[1778173649970,29.83,79933.9,0.0,0.79934,0.00012,22.33075]
[1778173655011,29.83,79937.38,0.0,0.79975,0.00012,22.30215]
[1778173657024,29.83,79931.08,0.0,0.799,0.00012,22.35068]
[1778173662059,29.84,79928.93,0.0,0.79873,0.00012,22.36818]
[1778173667096,29.84,79925.98,0.0,0.79836,0.00012,22.3917]
[1778173672130,29.84,79927.49,0.0,0.79852,0.00012,22.38132]
[1778173675154,29.84,79920.46,0.0,0.79768,0.00012,22.43535]
[1778173680187,29.84,79918.14,0.0,0.7974,0.00012,22.45368]
[1778173685221,29.84,79920.65,0.0,0.79768,0.00012,22.43539]
[1778173690030,29.85,79925.85,0.0,0.79828,0.00012,22.39687]
[1778173692274,29.85,79933.62,0.0,0.7992,0.00012,22.33821]
[1778173693278,29.85,79937.28,0.0,0.79962,0.00012,22.31064]
[1778173698312,29.85,79939.91,0.0,0.79991,0.00012,22.29247]
[1778173701333,29.85,79945.73,0.0,0.80058,0.00012,22.24915]
[1778173706368,29.86,79947.24,0.0,0.80073,0.00012,22.23951]
[1778173711403,29.86,79947.46,0.0,0.80075,0.00012,22.23617]
[1778173716439,29.86,79947.48,0.0,0.80072,0.00012,22.23806]
[1778173721474,29.87,79944.8,0.0,0.80037,0.00012,22.26051]
[1778173726509,29.87,79942.64,0.0,0.80009,0.00012,22.27886]
[1778173731546,29.88,79948.33,0.0,0.80073,0.00012,22.23749]
[1778173733559,29.88,79954.38,0.0,0.80143,0.00012,22.19233]
[1778173736580,29.88,79960.0,0.0,0.80206,0.00012,22.15105]
[1778173741616,29.88,79958.25,0.0,0.80183,0.00012,22.16613]
[1778173746650,29.89,79958.08,0.0,0.80179,0.00012,22.16908]
[1778173749672,29.89,79945.06,0.0,0.80024,0.00012,22.2694]
[1778173754708,29.89,79943.41,0.0,0.80002,0.00012,22.28369]
[1778173760749,29.9,79937.45,0.0,0.79929,0.00012,22.33082]
[1778173764781,29.9,79928.83,0.0,0.79826,0.00012,22.39724]
[1778173769818,29.9,79932.3,0.0,0.79866,0.00012,22.37171]
[1778173772841,29.9,79921.7,0.0,0.79742,0.00012,22.44876]
[1778173776869,29.9,79916.38,0.0,0.79679,0.00012,22.4891]
[1778173779889,29.9,79909.77,0.0,0.796,0.00012,22.53901]
[1778173784924,29.9,79901.82,0.0,0.79506,0.00012,22.5987]
[1778173785932,29.9,79895.56,0.0,0.79431,0.00012,22.64598]
[1778173786938,29.9,79889.16,0.0,0.79354,0.00012,22.6942]
[1778173788951,29.9,79882.73,0.0,0.79277,0.00012,22.74245]
[1778173789960,29.9,79874.18,0.0,0.79174,0.00012,22.80659]
[1778173790968,29.9,79869.79,0.0,0.79122,0.00012,22.83936]
[1778173796003,29.9,79872.93,0.0,0.79161,0.00012,22.81485]
[1778173799023,29.9,79878.42,0.0,0.79228,0.00012,22.77314]
[1778173804061,29.9,79877.59,0.0,0.79219,0.00012,22.77878]
[1778173809098,29.89,79881.53,0.0,0.79267,0.00012,22.74876]
[1778173814133,29.89,79886.36,0.0,0.79326,0.00012,22.71209]
[1778173816147,29.89,79891.02,0.0,0.79382,0.00012,22.67694]
[1778173821181,29.89,79890.13,0.0,0.79372,0.00012,22.68324]
[1778173826217,29.89,79889.2,0.0,0.79361,0.00012,22.68973]
[1778173831253,29.89,79879.61,0.0,0.79249,0.00012,22.75792]
[1778173832259,29.89,79873.14,0.0,0.79171,0.00012,22.80646]
[1778173833268,29.89,79869.44,0.0,0.79126,0.00012,22.8341]
[1778173836288,29.89,79866.5,0.0,0.79092,0.00012,22.85564]
[1778173841324,29.89,79871.12,0.0,0.79149,0.00012,22.82006]
[1778173846355,29.89,79871.72,0.0,0.79157,0.00012,22.81483]
[1778173851394,29.89,79872.0,0.0,0.79161,0.00012,22.81223]
[1778173858444,29.88,79871.8,0.0,0.7916,0.00012,22.81307]
[1778173861230,29.88,79860.19,0.0,0.79019,0.00012,22.90019]
[1778173862470,29.88,79853.73,0.0,0.78941,0.00012,22.94843]
[1778173867509,29.88,79857.62,0.0,0.78989,0.00012,22.91892]
[1778173869547,29.88,79869.87,0.0,0.79137,0.00012,22.8271]
[1778173872542,29.88,79876.19,0.0,0.79213,0.00012,22.77988]
[1778173877576,29.88,79870.86,0.0,0.79148,0.00012,22.82042]
[1778173879591,29.88,79862.03,0.0,0.79041,0.00012,22.88674]
[1778173884626,29.88,79865.82,0.0,0.79087,0.00012,22.85843]
[1778173889662,29.89,79866.55,0.0,0.79096,0.00012,22.85308]
[1778173892686,29.89,79861.24,0.0,0.79033,0.00012,22.88954]
[1778173897720,29.89,79865.36,0.0,0.79082,0.00012,22.85916]
[1778173902755,29.89,79868.65,0.0,0.79121,0.00012,22.83504]
[1778173907790,29.89,79872.95,0.0,0.79173,0.00012,22.80294]
[1778173912825,29.89,79874.29,0.0,0.79188,0.00012,22.79334]
[1778173914839,29.89,79882.61,0.0,0.79288,0.00012,22.73099]
[1778173918867,29.89,79889.18,0.0,0.79366,0.00012,22.68209]
[1778173923902,29.89,79894.64,0.0,0.7943,0.00012,22.64202]
[1778173928940,29.9,79891.69,0.0,0.79393,0.00012,22.66533]
[1778173933976,29.9,79889.85,0.0,0.79371,0.00012,22.67947]
[1778173936997,29.9,79895.71,0.0,0.79441,0.00012,22.63536]
[1778173941030,29.9,79903.02,0.0,0.79528,0.00012,22.58051]
[1778173946063,29.9,79899.44,0.0,0.79484,0.00012,22.60805]
[1778173951098,29.9,79897.17,0.0,0.79458,0.00012,22.62199]
[1778173955127,29.9,79886.89,0.0,0.79335,0.00012,22.69969]
[1778173957144,29.9,79882.84,0.0,0.79286,0.00012,22.73029]
[1778173959156,29.9,79870.87,0.0,0.79141,0.00012,22.82041]
[1778173960161,29.9,79870.26,0.0,0.79134,0.00012,22.82499]
[1778173965206,29.9,79875.29,0.0,0.79195,0.00012,22.78736]
[1778173970240,29.9,79870.47,0.0,0.79136,0.00012,22.82379]
[1778173975275,29.9,79869.88,0.0,0.79128,0.00012,22.8285]
[1778173980310,29.9,79868.44,0.0,0.79111,0.00012,22.8395]
[1778173985345,29.9,79873.87,0.0,0.79176,0.00012,22.79892]
[1778173990381,29.9,79873.46,0.0,0.79171,0.00012,22.80233]
[1778173995417,29.9,79874.73,0.0,0.79186,0.00012,22.79304]
[1778173998438,29.9,79881.87,0.0,0.79271,0.00012,22.7395]
[1778174000449,29.9,79890.22,0.0,0.79372,0.00012,22.67668]
[1778174002464,29.9,79901.41,0.0,0.79505,0.00012,22.59245]
[1778174003471,29.9,79902.52,0.0,0.79518,0.00012,22.58423]
[1778174008507,29.91,79901.93,0.0,0.7951,0.00012,22.58944]
[1778174012534,29.91,79896.54,0.0,0.79447,0.00012,22.62711]
[1778174017570,29.91,79890.66,0.0,0.79376,0.00012,22.67182]
[1778174022606,29.91,79891.87,0.0,0.7939,0.00012,22.66287]
[1778174027639,29.91,79886.24,0.0,0.79322,0.00012,22.70539]
[1778174030438,29.91,79878.54,0.0,0.7923,0.00012,22.76326]
[1778174035695,29.91,79880.98,0.0,0.79259,0.00012,22.74489]
[1778174040730,29.91,79882.44,0.0,0.79277,0.00012,22.73395]
[1778174044758,29.91,79887.64,0.0,0.79339,0.00012,22.6949]
[1778174050581,29.91,79888.84,0.0,0.79353,0.00012,22.68613]
[1778174055836,29.91,79888.96,0.0,0.79355,0.00012,22.68523]
[1778174061880,29.91,79889.35,0.0,0.79359,0.00012,22.68236]
[1778174066914,29.91,79888.0,0.0,0.79343,0.00012,22.69257]
[1778174068930,29.91,79880.91,0.0,0.79258,0.00012,22.7458]
[1778174071949,29.91,79890.12,0.0,0.79371,0.00012,22.6729]
[1778174076985,29.91,79890.44,0.0,0.79374,0.00012,22.67067]
[1778174082019,29.91,79892.04,0.0,0.79393,0.00012,22.65884]
[1778174087057,29.91,79891.02,0.0,0.7938,0.00012,22.66677]
[1778174092092,29.91,79896.15,0.0,0.79441,0.00012,22.62848]
[1778174097128,29.91,79898.9,0.0,0.79474,0.00012,22.60775]
[1778174102162,29.91,79894.55,0.0,0.79422,0.00012,22.6405]
[1778174106190,29.91,79888.36,0.0,0.79348,0.00012,22.68716]
[1778174110237,29.91,79882.33,0.0,0.79276,0.00012,22.73239]
[1778174111233,29.91,79874.67,0.0,0.79183,0.00012,22.79]
[1778174112239,29.91,79865.53,0.0,0.79073,0.00012,22.85854]
[1778174117273,29.91,79865.13,0.0,0.79068,0.00012,22.86142]
[1778174122308,29.91,79867.95,0.0,0.79103,0.00012,22.84024]
[1778174127345,29.91,79868.27,0.0,0.79106,0.00012,22.83787]
[1778174132381,29.91,79859.33,0.0,0.79,0.00012,22.90122]
[1778174133388,29.91,79854.41,0.0,0.78941,0.00012,22.93793]
[1778174137418,29.91,79861.98,0.0,0.79033,0.00012,22.88086]
[1778174139430,29.91,79871.5,0.0,0.79149,0.00012,22.80934]
[1778174140441,29.91,79881.73,0.0,0.79272,0.00012,22.73243]
[1778174141447,29.91,79881.68,0.0,0.79272,0.00012,22.73277]
[1778174142455,29.91,79888.14,0.0,0.79349,0.00012,22.68417]
[1778174143464,29.91,79890.06,0.0,0.79372,0.00012,22.66977]
[1778174146483,29.91,79895.07,0.0,0.79432,0.00012,22.6323]
[1778174151522,29.91,79896.94,0.0,0.79453,0.00012,22.61874]
[1778174157564,29.91,79896.32,0.0,0.79445,0.00012,22.6239]
[1778174162600,29.91,79896.43,0.0,0.79446,0.00012,22.62343]
[1778174165622,29.91,79888.12,0.0,0.79346,0.00012,22.68613]
[1778174166633,29.91,79882.7,0.0,0.79281,0.00012,22.72689]
[1778174171664,29.91,79876.28,0.0,0.79204,0.00012,22.77487]
[1778174172672,29.91,79881.53,0.0,0.79268,0.00012,22.73533]
[1778174174685,29.91,79883.48,0.0,0.79291,0.00012,22.72058]
[1778174179721,29.91,79884.28,0.0,0.79301,0.00012,22.71441]
[1778174182745,29.91,79878.56,0.0,0.79232,0.00012,22.75732]
[1778174187779,29.91,79879.9,0.0,0.79249,0.00012,22.74692]
[1778174192815,29.91,79882.29,0.0,0.7928,0.00012,22.72512]
[1778174197858,29.91,79885.94,0.0,0.79324,0.00012,22.69759]
[1778174198857,29.91,79867.77,0.0,0.79105,0.00012,22.83406]
[1778174199865,29.91,79859.32,0.0,0.79004,0.00012,22.89697]
[1778174201649,29.91,79848.8,0.0,0.78876,0.00012,22.9755]
[1778174202884,29.91,79849.73,0.0,0.78888,0.00012,22.96821]
[1778174207920,29.91,79853.23,0.0,0.78932,0.00012,22.9412]
[1778174209938,29.91,79858.89,0.0,0.79001,0.00012,22.89863]
[1778174214973,29.9,79859.24,0.0,0.79006,0.00012,22.89566]
[1778174220012,29.9,79859.97,0.0,0.79014,0.00012,22.89046]
[1778174221790,29.91,79852.89,0.0,0.78928,0.00012,22.94345]
[1778174222019,29.9,79852.89,0.0,0.78928,0.00012,22.94341]
[1778174224032,29.9,79848.24,0.0,0.78872,0.00012,22.97795]
[1778174229070,29.9,79842.97,0.0,0.78808,0.00012,23.01673]
[1778174234105,29.9,79838.36,0.0,0.78753,0.00012,23.05032]
[1778174239141,29.9,79839.04,0.0,0.78763,0.00012,23.04448]
[1778174244175,29.9,79840.68,0.0,0.78784,0.00012,23.03164]
[1778174249210,29.9,79840.62,0.0,0.78784,0.00012,23.03158]
[1778174251224,29.9,79825.48,0.0,0.78601,0.00012,23.14044]
[1778174252231,29.9,79818.64,0.0,0.78518,0.00012,23.19098]
[1778174253240,29.9,79812.53,0.0,0.78443,0.00012,23.23612]
[1778174257271,29.89,79818.53,0.0,0.78518,0.00012,23.19064]
[1778174259282,29.89,79812.43,0.0,0.78444,0.00012,23.23533]
[1778174264319,29.89,79815.15,0.0,0.78479,0.00012,23.21416]
[1778174269354,29.89,79813.66,0.0,0.78462,0.00012,23.22437]
[1778174274390,29.89,79816.26,0.0,0.78496,0.00012,23.20419]
[1778174279425,29.88,79811.56,0.0,0.78439,0.00012,23.23809]
[1778174284460,29.88,79811.85,0.0,0.78444,0.00012,23.23491]
[1778174289508,29.88,79812.53,0.0,0.78455,0.00012,23.22877]
[1778174294531,29.88,79817.44,0.0,0.78517,0.00012,23.1913]
[1778174299567,29.88,79812.99,0.0,0.78463,0.00012,23.22353]
[1778174304602,29.87,79811.65,0.0,0.78448,0.00012,23.23248]
[1778174309636,29.87,79808.52,0.0,0.78411,0.00012,23.25484]
[1778174311651,29.87,79803.34,0.0,0.7835,0.00012,23.28932]
[1778174312658,29.87,79797.03,0.0,0.78272,0.00012,23.33585]
[1778174313673,29.87,79798.02,0.0,0.78284,0.00012,23.32828]
[1778174315749,29.87,79789.51,0.0,0.78179,0.00012,23.39095]
[1778174316755,29.87,79789.67,0.0,0.78183,0.00012,23.38888]
[1778174320784,29.87,79785.26,0.0,0.7813,0.00012,23.42007]
[1778174325818,29.86,79785.76,0.0,0.78139,0.00012,23.41443]
[1778174330853,29.86,79787.19,0.0,0.7816,0.00012,23.40237]
[1778174332868,29.86,79781.31,0.0,0.78088,0.00012,23.44506]
[1778174334883,29.85,79778.82,0.0,0.78058,0.00012,23.46273]
[1778174338909,29.85,79769.19,0.0,0.7794,0.00013,23.53188]
[1778174339917,29.85,79763.39,0.0,0.77868,0.00013,23.57408]
[1778174340948,29.85,79757.76,0.0,0.77797,0.00013,23.61541]
[1778174341932,29.85,79749.75,0.0,0.77698,0.00013,23.67309]
[1778174342937,29.85,79743.74,0.0,0.77624,0.00013,23.71647]
[1778174347973,29.84,79748.72,0.0,0.77691,0.00013,23.67724]
[1778174348979,29.84,79755.85,0.0,0.77782,0.00013,23.62451]
[1778174352722,29.83,79750.35,0.0,0.77716,0.00013,23.66287]
[1778174358043,29.83,79752.67,0.0,0.77748,0.00013,23.64393]
[1778174363079,29.82,79752.98,0.0,0.77756,0.00013,23.63892]
[1778174368112,29.82,79754.96,0.0,0.77785,0.00013,23.62218]
[1778174372862,29.81,79764.94,0.0,0.77916,0.00013,23.54327]
[1778174378184,29.81,79762.82,0.0,0.77891,0.00013,23.55757]
[1778174383219,29.81,79758.2,0.0,0.77837,0.00013,23.58955]
[1778174388255,29.8,79757.28,0.0,0.77828,0.00013,23.59468]
[1778174393291,29.8,79756.6,0.0,0.77822,0.00013,23.59807]
[1778174398325,29.8,79751.84,0.0,0.77764,0.00013,23.63173]
[1778174403360,29.79,79746.18,0.0,0.77696,0.00013,23.67124]
[1778174408396,29.79,79746.31,0.0,0.77701,0.00013,23.66837]
[1778174413437,29.78,79741.73,0.0,0.77646,0.00013,23.69991]
[1778174418467,29.78,79745.75,0.0,0.777,0.00013,23.66838]
[1778174420482,29.78,79752.61,0.0,0.77788,0.00013,23.61723]
[1778174425515,29.77,79756.51,0.0,0.7784,0.00013,23.58687]
[1778174430551,29.77,79757.88,0.0,0.7786,0.00013,23.57537]
[1778174435585,29.77,79755.81,0.0,0.77838,0.00013,23.58589]
[1778174440620,29.76,79755.1,0.0,0.77831,0.00013,23.58967]
[1778174445659,29.76,79753.6,0.0,0.77815,0.00013,23.59921]
[1778174450703,29.76,79749.6,0.0,0.77767,0.00013,23.62716]
[1778174455725,29.75,79750.64,0.0,0.77783,0.00013,23.61765]
[1778174460760,29.75,79748.86,0.0,0.77763,0.00013,23.62922]
[1778174465798,29.75,79754.33,0.0,0.77834,0.00013,23.5874]
[1778174467809,29.75,79762.24,0.0,0.77935,0.00013,23.52853]
[1778174470831,29.74,79754.11,0.0,0.77833,0.00013,23.58803]
[1778174471838,29.74,79754.44,0.0,0.77838,0.00013,23.58502]
[1778174476873,29.74,79752.91,0.0,0.77822,0.00013,23.59449]
[1778174481913,29.74,79753.72,0.0,0.77834,0.00013,23.58736]
[1778174486948,29.73,79754.05,0.0,0.77841,0.00013,23.58325]
[1778174490980,29.73,79760.3,0.0,0.77922,0.00013,23.53607]
[1778174491984,29.73,79767.91,0.0,0.7802,0.00013,23.47606]
[1778174496015,29.73,79785.08,0.0,0.78236,0.00012,23.34792]
[1778174501066,29.73,79782.03,0.0,0.78199,0.00012,23.36957]
[1778174506098,29.72,79780.04,0.0,0.78176,0.00012,23.38339]
[1778174511133,29.72,79782.79,0.0,0.78213,0.00012,23.36164]
[1778174516167,29.72,79787.36,0.0,0.78272,0.00012,23.32632]
[1778174520198,29.72,79793.14,0.0,0.78345,0.00012,23.28255]
[1778174522210,29.72,79798.77,0.0,0.78415,0.00012,23.24033]
[1778174523929,29.72,79815.06,0.0,0.78617,0.00012,23.1186]
[1778174525231,29.72,79820.83,0.0,0.78688,0.00012,23.07538]
[1778174526237,29.72,79832.67,0.0,0.78834,0.00012,22.98649]
[1778174528251,29.72,79826.96,0.0,0.78764,0.00012,23.02937]
[1778174529258,29.72,79822.13,0.0,0.78705,0.00012,23.06552]
[1778174534293,29.71,79820.09,0.0,0.7868,0.00012,23.0805]
[1778174539328,29.71,79821.12,0.0,0.78693,0.00012,23.07236]
[1778174541343,29.71,79826.37,0.0,0.78758,0.00012,23.03285]
[1778174545370,29.71,79821.24,0.0,0.78695,0.00012,23.07115]
[1778174548391,29.71,79813.03,0.0,0.78594,0.00012,23.13227]
[1778174554159,29.71,79812.7,0.0,0.78593,0.00012,23.13087]
[1778174559471,29.71,79812.21,0.0,0.78587,0.00012,23.13435]
[1778174563498,29.71,79818.54,0.0,0.78666,0.00012,23.08679]
[1778174564506,29.71,79820.88,0.0,0.78695,0.00012,23.06918]
[1778174568534,29.71,79825.13,0.0,0.78747,0.00012,23.03715]
[1778174573568,29.71,79826.47,0.0,0.78764,0.00012,23.02708]
[1778174578605,29.71,79830.3,0.0,0.78811,0.00012,22.99838]
[1778174579611,29.71,79835.54,0.0,0.78875,0.00012,22.95904]
[1778174580618,29.71,79840.11,0.0,0.78931,0.00012,22.9247]
[1778174584647,29.71,79849.56,0.0,0.79047,0.00012,22.85341]
[1778174585654,29.71,79850.95,0.0,0.79063,0.00012,22.84298]
[1778174586663,29.71,79859.6,0.0,0.79168,0.00012,22.77787]
[1778174587669,29.71,79871.81,0.0,0.79316,0.00012,22.68574]
[1778174588680,29.71,79883.77,0.0,0.7946,0.00012,22.59526]
[1778174593711,29.71,79882.93,0.0,0.79449,0.00012,22.60267]
[1778174598747,29.72,79882.55,0.0,0.79443,0.00012,22.60636]
[1778174603784,29.72,79880.18,0.0,0.79413,0.00012,22.62526]
[1778174608826,29.72,79870.0,0.0,0.79288,0.00012,22.70318]
[1778174609830,29.72,79868.42,0.0,0.79269,0.00012,22.71533]
[1778174613859,29.72,79861.05,0.0,0.79181,0.00012,22.76764]
[1778174615872,29.72,79859.28,0.0,0.79159,0.00012,22.78134]
[1778174620907,29.72,79863.09,0.0,0.79205,0.00012,22.75296]
[1778174625942,29.72,79863.26,0.0,0.79206,0.00012,22.75264]
[1778174630977,29.73,79864.37,0.0,0.79218,0.00012,22.7452]
[1778174636023,29.73,79865.66,0.0,0.79232,0.00012,22.73664]
[1778174641054,29.73,79866.43,0.0,0.79239,0.00012,22.73185]
[1778174646089,29.73,79868.94,0.0,0.79268,0.00012,22.71396]
[1778174648103,29.73,79875.5,0.0,0.79347,0.00012,22.66467]
[1778174650117,29.73,79881.99,0.0,0.79425,0.00012,22.61576]
[1778174653138,29.73,79872.96,0.0,0.79315,0.00012,22.68439]
[1778174655152,29.73,79873.45,0.0,0.79321,0.00012,22.68076]
[1778174658173,29.73,79878.58,0.0,0.79383,0.00012,22.6421]
[1778174659180,29.73,79883.67,0.0,0.79444,0.00012,22.6036]
[1778174663209,29.74,79877.15,0.0,0.79365,0.00012,22.65348]
[1778174668248,29.74,79875.45,0.0,0.79343,0.00012,22.66696]
[1778174673282,29.74,79881.16,0.0,0.79414,0.00012,22.62056]
[1778174675293,29.74,79875.56,0.0,0.79346,0.00012,22.66318]
[1778174680328,29.74,79876.97,0.0,0.79362,0.00012,22.6528]
[1778174684357,29.74,79886.88,0.0,0.79481,0.00012,22.57805]
[1778174686093,29.74,79893.33,0.0,0.79558,0.00012,22.52949]
[1778174691408,29.74,79896.56,0.0,0.79595,0.00012,22.50612]
[1778174696443,29.75,79897.37,0.0,0.79603,0.00012,22.50139]
[1778174698456,29.75,79892.1,0.0,0.79539,0.00012,22.54196]
[1778174701483,29.75,79888.76,0.0,0.79497,0.00012,22.56817]
[1778174706513,29.75,79888.13,0.0,0.79488,0.00012,22.57372]
[1778174711548,29.75,79895.22,0.0,0.79572,0.00012,22.52092]
[1778174714568,29.75,79896.19,0.0,0.79582,0.00012,22.51468]
[1778174719604,29.76,79897.46,0.0,0.79595,0.00012,22.50627]
[1778174724641,29.76,79888.87,0.0,0.7949,0.00012,22.57312]
[1778174728667,29.76,79881.37,0.0,0.79398,0.00012,22.63068]
[1778174733704,29.76,79876.13,0.0,0.79337,0.00012,22.66715]
[1778174734738,29.76,79898.28,0.0,0.79602,0.00012,22.49966]
[1778174735725,29.76,79928.56,0.0,0.79963,0.00012,22.26908]
[1778174736727,29.76,79940.08,0.0,0.80099,0.00012,22.18161]
[1778174737734,29.77,79940.47,0.0,0.80102,0.00012,22.17933]
[1778174738753,29.77,79925.65,0.0,0.79926,0.00012,22.29323]
[1778174739757,29.77,79897.59,0.0,0.7959,0.00012,22.50734]
[1778174740756,29.77,79906.82,0.0,0.797,0.00012,22.43784]
[1778174742769,29.77,79895.81,0.0,0.79568,0.00012,22.52181]
[1778174743777,29.77,79887.51,0.0,0.79468,0.00012,22.585]
[1778174744793,29.77,79867.89,0.0,0.79231,0.00012,22.73355]
[1778174745795,29.77,79835.16,0.0,0.78832,0.00012,22.97981]
[1778174746813,29.77,79817.58,0.0,0.78616,0.00012,23.11143]
[1778174747810,29.77,79823.03,0.0,0.78683,0.00012,23.07019]
[1778174748818,29.77,79815.73,0.0,0.78594,0.00012,23.1246]
[1778174750841,29.77,79808.26,0.0,0.78502,0.00012,23.18022]
[1778174751858,29.77,79795.29,0.0,0.78341,0.00012,23.27656]
[1778174752847,29.77,79782.49,0.0,0.78183,0.00012,23.37095]
[1778174753856,29.77,79774.13,0.0,0.78079,0.00013,23.43249]
[1778174754861,29.77,79768.86,0.0,0.78013,0.00013,23.47145]
[1778174755868,29.77,79761.01,0.0,0.77915,0.00013,23.52898]
[1778174756874,29.76,79757.1,0.0,0.77867,0.00013,23.55685]
[1778174758888,29.76,79768.0,0.0,0.78006,0.00013,23.47555]
[1778174760903,29.76,79773.17,0.0,0.78072,0.00013,23.43659]
[1778174761911,29.76,79763.98,0.0,0.77957,0.00013,23.50406]
[1778174762927,29.76,79757.14,0.0,0.77871,0.00013,23.55452]
[1778174763966,29.76,79733.68,0.0,0.77575,0.00013,23.72652]
[1778174764960,29.76,79708.63,0.0,0.77257,0.00013,23.90888]
[1778174765967,29.76,79681.0,0.0,0.76902,0.00013,24.1092]
[1778174766992,29.76,79650.53,0.0,0.76507,0.00013,24.32801]
[1778174767967,29.76,79623.15,0.0,0.76148,0.00013,24.52314]
[1778174768975,29.75,79631.28,0.0,0.76259,0.00013,24.46297]
[1778174770986,29.75,79645.78,0.0,0.76449,0.00013,24.3597]
[1778174771994,29.75,79672.29,0.0,0.76794,0.00013,24.1691]
[1778174773000,29.75,79683.66,0.0,0.76941,0.00013,24.08693]
[1778174774011,29.75,79666.19,0.0,0.76715,0.00013,24.21282]
[1778174775023,29.75,79674.4,0.0,0.76822,0.00013,24.15367]
[1778174777041,29.75,79683.48,0.0,0.7694,0.00013,24.08794]
[1778174778048,29.75,79697.39,0.0,0.77119,0.00013,23.9871]
[1778174779062,29.75,79713.54,0.0,0.77326,0.00013,23.86932]
[1778174780065,29.75,79719.35,0.0,0.77401,0.00013,23.82668]
[1778174781072,29.75,79714.24,0.0,0.77336,0.00013,23.8637]
[1778174785108,29.75,79707.41,0.0,0.77249,0.00013,23.91334]
[1778174790147,29.74,79697.56,0.0,0.77123,0.00013,23.9844]
[1778174793161,29.74,79690.39,0.0,0.77034,0.00013,24.03236]
[1778174794166,29.74,79682.95,0.0,0.76939,0.00013,24.08603]
[1778174799201,29.74,79680.67,0.0,0.7691,0.00013,24.10194]
[1778174801222,29.74,79674.74,0.0,0.76834,0.00013,24.14457]
[1778174802228,29.74,79664.84,0.0,0.76706,0.00013,24.21571]
[1778174803233,29.74,79654.28,0.0,0.76569,0.00013,24.29142]
[1778174805247,29.74,79646.69,0.0,0.7647,0.00013,24.34556]
[1778174806255,29.74,79639.41,0.0,0.76377,0.00013,24.39624]
[1778174807265,29.73,79629.93,0.0,0.76254,0.00013,24.46294]
[1778174808275,29.74,79624.24,0.0,0.76179,0.00013,24.50402]
[1778174810287,29.74,79609.92,0.0,0.75989,0.00013,24.60572]
[1778174811294,29.74,79601.43,0.0,0.75877,0.00013,24.66548]
[1778174812306,29.74,79604.91,0.0,0.75924,0.00013,24.64079]
[1778174813312,29.74,79621.86,0.0,0.76148,0.00013,24.52053]
[1778174814320,29.73,79626.33,0.0,0.76207,0.00013,24.48853]
[1778174815325,29.73,79618.48,0.0,0.76104,0.00013,24.54423]
[1778174816333,29.73,79602.42,0.0,0.75892,0.00013,24.65773]
[1778174817339,29.73,79602.04,0.0,0.75887,0.00013,24.66017]
[1778174821372,29.73,79609.1,0.0,0.75982,0.00013,24.60974]
[1778174822385,29.73,79590.85,0.0,0.7574,0.00013,24.73832]
[1778174823387,29.73,79575.82,0.0,0.7554,0.00013,24.84364]
[1778174824390,29.73,79574.26,0.0,0.75519,0.00013,24.85437]
[1778174825396,29.73,79550.18,0.0,0.75197,0.00013,25.02191]
[1778174826401,29.73,79542.95,0.0,0.751,0.00013,25.07169]
[1778174827409,29.73,79556.37,0.0,0.75281,0.00013,24.9784]
[1778174828417,29.73,79557.92,0.0,0.75302,0.00013,24.96754]
[1778174830434,29.73,79572.32,0.0,0.75495,0.00013,24.86692]
[1778174831441,29.73,79563.24,0.0,0.75374,0.00013,24.93016]
[1778174832446,29.73,79555.33,0.0,0.75268,0.00013,24.985]
[1778174833454,29.73,79567.14,0.0,0.75427,0.00013,24.90246]
[1778174834463,29.73,79572.11,0.0,0.75494,0.00013,24.86763]
[1778174836485,29.73,79579.34,0.0,0.75591,0.00013,24.81685]
[1778174838492,29.73,79586.25,0.0,0.75683,0.00013,24.76816]
[1778174840507,29.72,79597.99,0.0,0.7584,0.00013,24.6854]
[1778174841516,29.72,79599.4,0.0,0.75859,0.00013,24.67532]
[1778174846551,29.72,79603.9,0.0,0.75919,0.00013,24.64289]
[1778174847559,29.72,79601.92,0.0,0.75893,0.00013,24.65679]
[1778174849573,29.72,79613.92,0.0,0.76052,0.00013,24.57172]
[1778174850579,29.72,79616.72,0.0,0.7609,0.00013,24.55174]
[1778174852363,29.72,79646.65,0.0,0.76485,0.00013,24.33447]
[1778174853608,29.72,79650.48,0.0,0.76536,0.00013,24.3069]
[1778174855622,29.72,79659.74,0.0,0.76656,0.00013,24.24025]
[1778174856629,29.72,79664.8,0.0,0.76722,0.00013,24.2037]
[1778174858642,29.72,79666.26,0.0,0.76742,0.00013,24.19301]
[1778174863678,29.72,79677.86,0.0,0.76893,0.00013,24.10886]
[1778174864685,29.72,79672.33,0.0,0.76821,0.00013,24.1488]
[1778174866698,29.72,79668.04,0.0,0.76766,0.00013,24.17961]
[1778174872503,29.72,79667.15,0.0,0.76755,0.00013,24.18542]
[1778174877778,29.72,79670.8,0.0,0.76803,0.00013,24.15865]
[1778174882572,29.71,79661.8,0.0,0.76687,0.00013,24.22316]
[1778174883819,29.71,79654.85,0.0,0.76597,0.00013,24.27298]
[1778174885835,29.71,79659.97,0.0,0.76664,0.00013,24.23583]
[1778174886842,29.71,79668.49,0.0,0.76775,0.00013,24.17432]
[1778174887848,29.71,79671.05,0.0,0.76809,0.00013,24.15575]
[1778174888862,29.71,79658.56,0.0,0.76646,0.00013,24.24569]
[1778174889862,29.71,79664.21,0.0,0.7672,0.00013,24.20487]
[1778174891878,29.71,79674.26,0.0,0.76851,0.00013,24.13216]
[1778174892883,29.71,79670.69,0.0,0.76805,0.00013,24.15791]
[1778174894898,29.71,79659.92,0.0,0.76665,0.00013,24.23537]
[1778174895904,29.71,79657.75,0.0,0.76637,0.00013,24.25084]
[1778174896911,29.71,79663.53,0.0,0.76712,0.00013,24.20909]
[1778174898925,29.71,79660.52,0.0,0.76674,0.00013,24.23057]
[1778174899932,29.71,79649.71,0.0,0.76533,0.00013,24.30802]
[1778174901947,29.71,79664.64,0.0,0.76728,0.00013,24.20037]
[1778174902974,29.71,79680.02,0.0,0.76927,0.00013,24.0893]
[1778174903964,29.71,79678.36,0.0,0.76906,0.00013,24.10133]
[1778174904973,29.71,79672.95,0.0,0.76836,0.00013,24.14041]
[1778174906982,29.71,79687.39,0.0,0.77023,0.00013,24.03569]
[1778174909001,29.71,79719.89,0.0,0.7744,0.00013,23.79872]
[1778174910018,29.71,79734.17,0.0,0.77622,0.00013,23.69394]
[1778174911011,29.71,79737.4,0.0,0.77665,0.00013,23.66671]
[1778174916053,29.71,79734.04,0.0,0.77623,0.00013,23.69126]
[1778174917062,29.71,79742.6,0.0,0.77731,0.00013,23.62824]
[1778174918068,29.71,79753.28,0.0,0.77866,0.00013,23.54948]
[1778174919075,29.71,79762.83,0.0,0.77987,0.00013,23.47886]
[1778174920084,29.71,79764.25,0.0,0.78005,0.00013,23.46841]
[1778174921089,29.71,79758.71,0.0,0.77935,0.00013,23.50946]
[1778174922097,29.71,79751.19,0.0,0.7784,0.00013,23.56513]
[1778174923106,29.71,79753.02,0.0,0.77863,0.00013,23.55172]
[1778174924110,29.71,79764.9,0.0,0.78012,0.00013,23.46382]
[1778174925118,29.71,79781.72,0.0,0.78223,0.00012,23.33904]
[1778174926124,29.71,79790.07,0.0,0.78327,0.00012,23.27698]
[1778174927131,29.71,79790.31,0.0,0.7833,0.00012,23.27527]
[1778174932166,29.71,79789.2,0.0,0.78316,0.00012,23.28358]
[1778174935189,29.71,79784.1,0.0,0.78253,0.00012,23.32148]
[1778174936195,29.71,79776.59,0.0,0.78159,0.00013,23.37738]
[1778174937202,29.71,79773.07,0.0,0.78114,0.00013,23.40353]
[1778174941236,29.71,79772.57,0.0,0.78108,0.00013,23.40716]
[1778174943251,29.71,79780.38,0.0,0.78206,0.00013,23.34909]
[1778174944257,29.71,79783.99,0.0,0.78251,0.00012,23.32228]
[1778174949294,29.71,79784.61,0.0,0.78259,0.00012,23.31749]
[1778174950302,29.71,79791.0,0.0,0.78339,0.00012,23.26985]
[1778174952316,29.71,79800.55,0.0,0.78458,0.00012,23.19854]
[1778174953324,29.71,79803.37,0.0,0.78493,0.00012,23.17732]
[1778174954330,29.71,79797.7,0.0,0.78423,0.00012,23.21952]
[1778174956347,29.71,79794.31,0.0,0.78382,0.00012,23.24441]
[1778174960375,29.7,79786.06,0.0,0.7828,0.00012,23.30498]
[1778174963395,29.7,79781.1,0.0,0.78219,0.00013,23.34118]
[1778174966417,29.7,79768.71,0.0,0.78065,0.00013,23.43249]
[1778174968430,29.7,79775.54,0.0,0.78151,0.00013,23.38168]
[1778174969437,29.7,79775.08,0.0,0.78145,0.00013,23.38504]
[1778174974475,29.7,79777.28,0.0,0.78176,0.00013,23.36484]
[1778174977493,29.7,79770.42,0.0,0.7809,0.00013,23.41562]
[1778174979508,29.7,79765.73,0.0,0.78031,0.00013,23.45018]
[1778174981522,29.7,79757.57,0.0,0.77929,0.00013,23.51024]
[1778174982529,29.7,79747.35,0.0,0.778,0.00013,23.58552]
[1778174983536,29.7,79734.72,0.0,0.7764,0.00013,23.6785]
[1778174984542,29.7,79728.1,0.0,0.77556,0.00013,23.727]
[1778174986558,29.7,79727.2,0.0,0.77546,0.00013,23.73323]
[1778174988571,29.7,79720.41,0.0,0.7746,0.00013,23.78263]
[1778174993606,29.69,79720.53,0.0,0.77463,0.00013,23.78061]
[1778174998640,29.69,79716.38,0.0,0.77412,0.00013,23.81014]
[1778175001663,29.69,79723.61,0.0,0.77505,0.00013,23.75656]
[1778175002668,29.69,79712.8,0.0,0.77367,0.00013,23.83559]
[1778175003680,29.69,79727.71,0.0,0.77558,0.00013,23.72607]
[1778175004683,29.69,79726.07,0.0,0.77537,0.00013,23.73796]
[1778175006697,29.69,79732.41,0.0,0.77618,0.00013,23.69108]
[1778175008720,29.69,79723.33,0.0,0.77503,0.00013,23.7575]
[1778175010730,29.69,79734.13,0.0,0.77641,0.00013,23.67783]
[1778175011740,29.69,79730.38,0.0,0.77594,0.00013,23.70531]
[1778175012742,29.69,79724.47,0.0,0.77519,0.00013,23.7486]
[1778175015768,29.69,79713.79,0.0,0.77383,0.00013,23.82653]
[1778175016771,29.69,79711.21,0.0,0.7735,0.00013,23.84505]
[1778175018785,29.68,79703.96,0.0,0.77258,0.00013,23.89771]
[1778175019800,29.68,79694.46,0.0,0.77136,0.00013,23.96681]
[1778175020798,29.68,79705.67,0.0,0.7728,0.00013,23.88488]
[1778175021805,29.68,79710.16,0.0,0.77338,0.00013,23.85185]
[1778175023627,29.68,79702.18,0.0,0.77236,0.00013,23.90991]
[1778175025833,29.68,79704.73,0.0,0.7727,0.00013,23.89098]
[1778175028862,29.68,79699.28,0.0,0.772,0.00013,23.93027]
[1778175029869,29.68,79701.04,0.0,0.77223,0.00013,23.91722]
[1778175031880,29.68,79695.71,0.0,0.77158,0.00013,23.95223]
[1778175033700,29.68,79702.57,0.0,0.77246,0.00013,23.90209]
[1778175034901,29.68,79700.85,0.0,0.77224,0.00013,23.91444]
[1778175038936,29.68,79708.54,0.0,0.77323,0.00013,23.85797]
[1778175039944,29.68,79716.16,0.0,0.77421,0.00013,23.80222]
[1778175040950,29.68,79728.78,0.0,0.77583,0.00013,23.70925]
[1778175041959,29.68,79736.62,0.0,0.77682,0.00013,23.65144]
[1778175043772,29.68,79738.62,0.0,0.77708,0.00013,23.63663]
[1778175044979,29.68,79749.15,0.0,0.77842,0.00013,23.55872]
[1778175045984,29.68,79747.99,0.0,0.77827,0.00013,23.56718]
[1778175051018,29.67,79746.92,0.0,0.77815,0.00013,23.57457]
[1778175056054,29.67,79755.49,0.0,0.77924,0.00013,23.51072]
[1778175057065,29.67,79756.2,0.0,0.77933,0.00013,23.50511]
[1778175061121,29.67,79762.86,0.0,0.78018,0.00013,23.45548]
[1778175066156,29.67,79768.75,0.0,0.78093,0.00013,23.41102]
[1778175067159,29.67,79771.56,0.0,0.78128,0.00013,23.39003]
[1778175068170,29.67,79783.93,0.0,0.78284,0.00012,23.29778]
[1778175069173,29.67,79787.12,0.0,0.78324,0.00012,23.2739]
[1778175073201,29.67,79781.57,0.0,0.78256,0.00013,23.31448]
[1778175074209,29.67,79773.43,0.0,0.78154,0.00013,23.3749]
[1778175075215,29.67,79775.0,0.0,0.78174,0.00013,23.36299]
[1778175080259,29.66,79781.92,0.0,0.78262,0.00013,23.31044]
[1778175084281,29.66,79772.76,0.0,0.78148,0.00013,23.37851]
[1778175085284,29.66,79761.53,0.0,0.78007,0.00013,23.46181]
[1778175086297,29.66,79760.54,0.0,0.77994,0.00013,23.46897]
[1778175088309,29.66,79774.51,0.0,0.78171,0.00013,23.36487]
[1778175089316,29.66,79777.53,0.0,0.78209,0.00013,23.34233]
[1778175093346,29.66,79783.42,0.0,0.78285,0.00012,23.29474]
[1778175095359,29.66,79784.54,0.0,0.78299,0.00012,23.28644]
[1778175098381,29.66,79777.37,0.0,0.78209,0.00013,23.33986]
[1778175099387,29.66,79770.3,0.0,0.7812,0.00013,23.39241]
[1778175100394,29.66,79759.73,0.0,0.77987,0.00013,23.47077]
[1778175101400,29.66,79758.28,0.0,0.77969,0.00013,23.48133]
[1778175106438,29.66,79754.77,0.0,0.77927,0.00013,23.50637]
[1778175111472,29.66,79753.25,0.0,0.77909,0.00013,23.51681]
[1778175113489,29.66,79763.16,0.0,0.78034,0.00013,23.44309]
[1778175114492,29.66,79778.93,0.0,0.78232,0.00013,23.32572]
[1778175115499,29.66,79782.18,0.0,0.78273,0.00013,23.30151]
[1778175119532,29.66,79788.58,0.0,0.78353,0.00012,23.2539]
[1778175120537,29.66,79796.32,0.0,0.7845,0.00012,23.19592]
[1778175121545,29.66,79799.95,0.0,0.78495,0.00012,23.16869]
[1778175123562,29.66,79794.29,0.0,0.78425,0.00012,23.2109]
[1778175128594,29.66,79791.89,0.0,0.78396,0.00012,23.22825]
[1778175130608,29.66,79788.45,0.0,0.78352,0.00012,23.25427]
[1778175134637,29.66,79794.23,0.0,0.78424,0.00012,23.21119]
[1778175138665,29.66,79800.24,0.0,0.78499,0.00012,23.16636]
[1778175141687,29.66,79794.69,0.0,0.7843,0.00012,23.20772]
[1778175144707,29.66,79787.92,0.0,0.78346,0.00012,23.25795]
[1778175145715,29.66,79780.87,0.0,0.78258,0.00013,23.31054]
[1778175147730,29.66,79782.2,0.0,0.78275,0.00013,23.30048]
[1778175149747,29.66,79789.8,0.0,0.7837,0.00012,23.24371]
[1778175151756,29.66,79797.06,0.0,0.78462,0.00012,23.18597]
[1778175155784,29.66,79804.42,0.0,0.78554,0.00012,23.13078]
[1778175160822,29.66,79813.21,0.0,0.78663,0.00012,23.06493]
[1778175163844,29.66,79827.8,0.0,0.78842,0.00012,22.95559]
[1778175168886,29.66,79831.33,0.0,0.78885,0.00012,22.92944]
[1778175169892,29.66,79843.39,0.0,0.79032,0.00012,22.83863]
[1778175174927,29.66,79838.4,0.0,0.7897,0.00012,22.87699]
[1778175179965,29.66,79833.18,0.0,0.78905,0.00012,22.91689]
[1778175180975,29.66,79827.2,0.0,0.78832,0.00012,22.96197]
[1778175182984,29.66,79814.25,0.0,0.78672,0.00012,23.05924]
[1778175186009,29.66,79802.39,0.0,0.78526,0.00012,23.14789]
[1778175187013,29.66,79790.59,0.0,0.78379,0.00012,23.23595]
[1778175191043,29.66,79783.04,0.0,0.78285,0.00013,23.2919]
[1778175196079,29.66,79781.35,0.0,0.78264,0.00013,23.30489]
[1778175198095,29.66,79771.26,0.0,0.78137,0.00013,23.38003]
[1778175199101,29.66,79765.02,0.0,0.78059,0.00013,23.42632]
[1778175203128,29.66,79772.34,0.0,0.78151,0.00013,23.37177]
[1778175208164,29.66,79771.83,0.0,0.78145,0.00013,23.37546]
[1778175209181,29.66,79764.72,0.0,0.78056,0.00013,23.4282]
[1778175210196,29.66,79757.98,0.0,0.77971,0.00013,23.47805]
[1778175211203,29.66,79749.05,0.0,0.77861,0.00013,23.54043]
[1778175212210,29.66,79732.8,0.0,0.77655,0.00013,23.66005]
[1778175217247,29.65,79738.18,0.0,0.77725,0.00013,23.61951]
[1778175218253,29.65,79728.09,0.0,0.77597,0.00013,23.69377]
[1778175222280,29.65,79722.49,0.0,0.77526,0.00013,23.73457]
[1778175227315,29.65,79719.44,0.0,0.77488,0.00013,23.75642]
[1778175230336,29.65,79729.18,0.0,0.77613,0.00013,23.68447]
[1778175231343,29.65,79729.79,0.0,0.7762,0.00013,23.67992]
[1778175236379,29.65,79731.01,0.0,0.77636,0.00013,23.67075]
[1778175241419,29.65,79723.74,0.0,0.77544,0.00013,23.72404]
[1778175243433,29.65,79717.14,0.0,0.7746,0.00013,23.77232]
[1778175248474,29.65,79720.04,0.0,0.77498,0.00013,23.75039]
[1778175253504,29.65,79723.81,0.0,0.77547,0.00013,23.72225]
[1778175257533,29.65,79742.84,0.0,0.7779,0.00013,23.58161]
[1778175258538,29.65,79751.43,0.0,0.77899,0.00013,23.51804]
[1778175259550,29.65,79753.46,0.0,0.77924,0.00013,23.50305]
[1778175260553,29.65,79763.42,0.0,0.7805,0.00013,23.42925]
[1778175261560,29.65,79765.84,0.0,0.7808,0.00013,23.41128]
[1778175263575,29.65,79772.57,0.0,0.78165,0.00013,23.36108]
[1778175268611,29.65,79775.47,0.0,0.78202,0.00013,23.3391]
[1778175273645,29.64,79778.03,0.0,0.78237,0.00013,23.31566]
[1778175278680,29.64,79783.72,0.0,0.7831,0.00013,23.27249]
[1778175283716,29.64,79782.99,0.0,0.78302,0.00013,23.27739]
[1778175285730,29.64,79791.84,0.0,0.78412,0.00012,23.21126]
[1778175287742,29.64,79800.31,0.0,0.78518,0.00012,23.14762]
[1778175289758,29.64,79799.3,0.0,0.78506,0.00012,23.15508]
[1778175290768,29.64,79807.96,0.0,0.78613,0.00012,23.09008]
[1778175291775,29.64,79809.79,0.0,0.78636,0.00012,23.07635]
[1778175296809,29.64,79808.41,0.0,0.78619,0.00012,23.08677]
[1778175300837,29.64,79802.81,0.0,0.78549,0.00012,23.12885]
[1778175303861,29.64,79783.86,0.0,0.78313,0.00013,23.2707]
[1778175304869,29.64,79785.12,0.0,0.78329,0.00012,23.2612]
[1778175309905,29.64,79783.7,0.0,0.78312,0.00013,23.2714]
[1778175313933,29.64,79778.0,0.0,0.78241,0.00013,23.31368]
[1778175318967,29.64,79777.26,0.0,0.78232,0.00013,23.31886]
[1778175320981,29.64,79766.84,0.0,0.78101,0.00013,23.39653]
[1778175325015,29.64,79772.94,0.0,0.78177,0.00013,23.3512]
[1778175329038,29.64,79778.37,0.0,0.78245,0.00013,23.31101]
[1778175332064,29.64,79785.22,0.0,0.78333,0.00012,23.25627]
[1778175333068,29.64,79777.85,0.0,0.78241,0.00013,23.31122]
[1778175337094,29.64,79783.91,0.0,0.78317,0.00013,23.26593]
[1778175341124,29.64,79792.57,0.0,0.78425,0.00012,23.20091]
[1778175342129,29.64,79803.77,0.0,0.78565,0.00012,23.11703]
[1778175344143,29.64,79809.58,0.0,0.78637,0.00012,23.07351]
[1778175349179,29.64,79810.26,0.0,0.78645,0.00012,23.0688]
[1778175354218,29.64,79811.42,0.0,0.78658,0.00012,23.06051]
[1778175359250,29.64,79814.2,0.0,0.78693,0.00012,23.03954]
[1778175362270,29.64,79825.22,0.0,0.78828,0.00012,22.95693]
[1778175367304,29.64,79821.44,0.0,0.7878,0.00012,22.98628]
[1778175371356,29.64,79828.72,0.0,0.78869,0.00012,22.93202]
[1778175372365,29.64,79834.49,0.0,0.7894,0.00012,22.88864]
[1778175377397,29.64,79837.71,0.0,0.78979,0.00012,22.86464]
[1778175382434,29.64,79831.68,0.0,0.78906,0.00012,22.90952]
[1778175385453,29.64,79826.75,0.0,0.78846,0.00012,22.94629]
[1778175388476,29.64,79819.86,0.0,0.78762,0.00012,22.99766]
[1778175393513,29.64,79816.15,0.0,0.7872,0.00012,23.02088]
[1778175395525,29.64,79824.49,0.0,0.78823,0.00012,22.95777]
[1778175396532,29.64,79829.96,0.0,0.78891,0.00012,22.91647]
[1778175398547,29.64,79830.69,0.0,0.789,0.00012,22.91092]
[1778175400560,29.64,79835.88,0.0,0.78964,0.00012,22.8716]
[1778175402574,29.64,79844.16,0.0,0.79066,0.00012,22.80887]
[1778175407619,29.64,79832.31,0.0,0.78921,0.00012,22.89814]
[1778175408686,29.64,79832.07,0.0,0.78918,0.00012,22.89981]
[1778175411669,29.64,79838.15,0.0,0.78993,0.00012,22.85347]
[1778175416705,29.63,79834.91,0.0,0.78954,0.00012,22.87738]
[1778175420733,29.63,79845.21,0.0,0.79081,0.00012,22.79899]
[1778175422746,29.63,79845.26,0.0,0.79082,0.00012,22.79841]
[1778175427781,29.63,79851.65,0.0,0.79161,0.00012,22.74962]
[1778175429796,29.63,79858.09,0.0,0.7924,0.00012,22.70064]
[1778175433837,29.63,79851.88,0.0,0.79164,0.00012,22.74763]
[1778175434851,29.63,79844.15,0.0,0.7907,0.00012,22.80616]
[1778175435851,29.63,79841.22,0.0,0.79034,0.00012,22.82822]
[1778175440885,29.63,79841.25,0.0,0.79035,0.00012,22.82749]
[1778175445921,29.63,79841.13,0.0,0.79034,0.00012,22.82796]
[1778175450957,29.63,79843.3,0.0,0.79061,0.00012,22.81126]
[1778175454983,29.63,79837.27,0.0,0.7899,0.00012,22.8531]
[1778175460027,29.63,79837.72,0.0,0.78996,0.00012,22.8494]
[1778175464054,29.63,79843.18,0.0,0.79063,0.00012,22.8079]
[1778175468082,29.63,79847.68,0.0,0.79118,0.00012,22.77383]
[1778175472109,29.63,79852.83,0.0,0.79181,0.00012,22.73489]
[1778175474126,29.63,79858.34,0.0,0.79248,0.00012,22.69312]
[1778175475139,29.63,79868.22,0.0,0.79368,0.00012,22.61804]
[1778175476139,29.63,79889.16,0.0,0.79621,0.00012,22.45868]
[1778175478153,29.63,79883.88,0.0,0.79557,0.00012,22.49913]
[1778175479160,29.63,79878.05,0.0,0.79487,0.00012,22.54367]
[1778175480168,29.63,79872.14,0.0,0.79415,0.00012,22.58871]
[1778175481174,29.63,79871.13,0.0,0.79403,0.00012,22.59638]
[1778175484197,29.63,79865.4,0.0,0.79334,0.00012,22.63985]
[1778175486212,29.63,79863.08,0.0,0.79305,0.00012,22.65752]
[1778175490240,29.63,79856.44,0.0,0.79224,0.00012,22.70802]
[1778175493264,29.63,79850.45,0.0,0.79151,0.00012,22.75344]
[1778175494272,29.63,79846.42,0.0,0.79102,0.00012,22.78394]
[1778175496286,29.63,79842.1,0.0,0.79049,0.00012,22.81649]
[1778175499307,29.63,79850.97,0.0,0.79158,0.00012,22.74911]
[1778175500315,29.63,79856.35,0.0,0.79224,0.00012,22.70829]
[1778175501321,29.63,79865.87,0.0,0.7934,0.00012,22.63613]
[1778175506355,29.63,79867.86,0.0,0.79363,0.00012,22.62133]
[1778175510384,29.63,79855.42,0.0,0.79211,0.00012,22.7161]
[1778175511391,29.63,79852.66,0.0,0.7918,0.00012,22.73344]
[1778175516429,29.63,79854.44,0.0,0.79202,0.00012,22.71982]
[1778175521463,29.63,79851.5,0.0,0.79166,0.00012,22.74204]
[1778175523477,29.63,79843.94,0.0,0.79074,0.00012,22.79921]
[1778175525492,29.63,79839.94,0.0,0.79025,0.00012,22.82924]
[1778175530526,29.63,79835.43,0.0,0.78971,0.00012,22.86265]
[1778175532542,29.63,79832.07,0.0,0.7893,0.00012,22.88776]
[1778175534554,29.63,79841.47,0.0,0.79046,0.00012,22.81637]
[1778175535562,29.63,79840.54,0.0,0.79035,0.00012,22.82331]
[1778175537575,29.63,79848.03,0.0,0.79127,0.00012,22.76642]
[1778175538583,29.63,79849.3,0.0,0.79142,0.00012,22.75677]
[1778175540399,29.63,79855.02,0.0,0.79212,0.00012,22.7134]
[1778175544624,29.63,79860.89,0.0,0.79283,0.00012,22.66902]
[1778175546638,29.63,79862.23,0.0,0.79299,0.00012,22.65904]
[1778175551674,29.63,79860.82,0.0,0.79281,0.00012,22.67024]
[1778175556708,29.63,79864.12,0.0,0.79321,0.00012,22.64558]
[1778175561743,29.63,79871.13,0.0,0.79405,0.00012,22.59268]
[1778175566778,29.63,79870.61,0.0,0.79398,0.00012,22.59719]
[1778175571816,29.63,79876.13,0.0,0.79466,0.00012,22.5523]
[1778175572821,29.63,79882.02,0.0,0.79537,0.00012,22.50758]
[1778175577855,29.63,79882.35,0.0,0.7954,0.00012,22.50606]
[1778175582890,29.64,79879.77,0.0,0.79507,0.00012,22.52659]
[1778175587926,29.64,79877.47,0.0,0.79478,0.00012,22.54476]
[1778175592965,29.64,79881.37,0.0,0.79524,0.00012,22.51567]
[1778175597998,29.64,79879.03,0.0,0.79495,0.00012,22.5341]
[1778175603041,29.64,79882.46,0.0,0.79536,0.00012,22.5086]
[1778175608074,29.64,79878.46,0.0,0.79487,0.00012,22.5396]
[1778175612106,29.64,79894.38,0.0,0.79678,0.00012,22.41849]
[1778175613110,29.64,79906.63,0.0,0.79825,0.00012,22.32494]
[1778175614119,29.64,79902.22,0.0,0.79772,0.00012,22.35888]
[1778175616136,29.64,79900.83,0.0,0.79755,0.00012,22.36982]
[1778175621192,29.64,79902.07,0.0,0.79769,0.00012,22.36096]
[1778175626205,29.65,79903.93,0.0,0.7979,0.00012,22.34753]
[1778175628220,29.65,79911.88,0.0,0.79884,0.00012,22.28711]
[1778175629228,29.65,79917.83,0.0,0.79955,0.00012,22.2418]
[1778175631246,29.65,79918.61,0.0,0.79965,0.00012,22.23289]
[1778175633261,29.65,79912.14,0.0,0.79887,0.00012,22.28312]
[1778175638293,29.65,79916.37,0.0,0.79935,0.00012,22.25221]
[1778175643330,29.66,79913.23,0.0,0.79896,0.00012,22.27777]
[1778175646351,29.66,79903.83,0.0,0.79782,0.00012,22.3505]
[1778175647361,29.66,79898.73,0.0,0.7972,0.00012,22.38966]
[1778175651386,29.66,79899.72,0.0,0.79731,0.00012,22.38266]
[1778175657433,29.66,79898.68,0.0,0.79718,0.00012,22.39139]
[1778175662467,29.66,79904.21,0.0,0.79783,0.00012,22.34974]
[1778175665490,29.66,79909.44,0.0,0.79845,0.00012,22.31033]
[1778175670523,29.67,79911.27,0.0,0.79865,0.00012,22.29756]
[1778175672546,29.67,79924.28,0.0,0.80019,0.00012,22.19885]
[1778175673550,29.67,79931.43,0.0,0.80103,0.00012,22.14401]
[1778175675565,29.67,79936.18,0.0,0.80159,0.00012,22.10829]
[1778175680599,29.67,79936.16,0.0,0.80155,0.00012,22.11042]
[1778175685635,29.68,79938.33,0.0,0.80178,0.00012,22.09552]
[1778175691483,29.68,79938.75,0.0,0.80183,0.00012,22.09077]
[1778175696713,29.68,79939.31,0.0,0.80187,0.00012,22.08819]
[1778175701747,29.69,79940.69,0.0,0.80201,0.00012,22.07907]
[1778175706783,29.69,79945.07,0.0,0.8025,0.00012,22.04679]
[1778175709803,29.69,79944.41,0.0,0.80241,0.00012,22.05281]
[1778175711817,29.69,79944.11,0.0,0.80237,0.00012,22.05572]
[1778175716855,29.69,79941.27,0.0,0.80201,0.00012,22.07898]
[1778175718868,29.7,79935.58,0.0,0.80133,0.00012,22.12318]
[1778175723904,29.7,79938.54,0.0,0.80166,0.00012,22.10162]
[1778175726923,29.7,79932.49,0.0,0.80094,0.00012,22.14872]
[1778175731957,29.7,79938.74,0.0,0.80164,0.00012,22.10294]
[1778175736992,29.71,79938.64,0.0,0.8016,0.00012,22.10565]
[1778175742030,29.71,79937.36,0.0,0.80142,0.00012,22.11733]
[1778175744044,29.71,79925.42,0.0,0.8,0.00012,22.20955]
[1778175745050,29.71,79926.11,0.0,0.80008,0.00012,22.20454]
[1778175750088,29.72,79929.62,0.0,0.80047,0.00012,22.17906]
[1778175755120,29.72,79929.49,0.0,0.80046,0.00012,22.17766]
[1778175758145,29.72,79943.99,0.0,0.80217,0.00012,22.06708]
[1778175759151,29.72,79946.8,0.0,0.80249,0.00012,22.04583]
[1778175762173,29.72,79941.52,0.0,0.80186,0.00012,22.08729]
[1778175765194,29.72,79935.97,0.0,0.80119,0.00012,22.13068]
[1778175769222,29.72,79942.06,0.0,0.80189,0.00012,22.08499]
[1778175774256,29.73,79939.92,0.0,0.80162,0.00012,22.10286]
[1778175779291,29.73,79938.37,0.0,0.80142,0.00012,22.11609]
[1778175783320,29.73,79929.29,0.0,0.80032,0.00012,22.18673]
[1778175784329,29.73,79926.54,0.0,0.79999,0.00012,22.2083]
[1778175785334,29.73,79914.79,0.0,0.79859,0.00012,22.29806]
[1778175786341,29.73,79910.97,0.0,0.79813,0.00012,22.32735]
[1778175789361,29.73,79908.81,0.0,0.79787,0.00012,22.3441]
[1778175794397,29.74,79909.27,0.0,0.79792,0.00012,22.34113]
[1778175796409,29.74,79916.69,0.0,0.7988,0.00012,22.28479]
[1778175798425,29.74,79920.69,0.0,0.79927,0.00012,22.25465]
[1778175803460,29.74,79918.74,0.0,0.79902,0.00012,22.27075]
[1778175808495,29.74,79923.43,0.0,0.79956,0.00012,22.23629]
[1778175813534,29.74,79931.82,0.0,0.80056,0.00012,22.16947]
[1778175814540,29.74,79933.09,0.0,0.80071,0.00012,22.16007]
[1778175819574,29.75,79932.97,0.0,0.80067,0.00012,22.16262]
[1778175824615,29.75,79935.27,0.0,0.80092,0.00012,22.14662]
[1778175829644,29.75,79935.89,0.0,0.80097,0.00012,22.14284]
[1778175835686,29.75,79936.64,0.0,0.80105,0.00012,22.13807]
[1778175840726,29.76,79937.91,0.0,0.80119,0.00012,22.12927]
[1778175845761,29.76,79938.58,0.0,0.80125,0.00012,22.12512]
[1778175850797,29.76,79935.46,0.0,0.80087,0.00012,22.14996]
[1778175855831,29.76,79937.4,0.0,0.80108,0.00012,22.136]
[1778175859668,29.76,79931.27,0.0,0.80035,0.00012,22.1836]
[1778175860866,29.76,79927.14,0.0,0.79985,0.00012,22.21545]
[1778175863893,29.77,79935.39,0.0,0.80082,0.00012,22.15323]
[1778175869738,29.77,79935.45,0.0,0.80081,0.00012,22.15376]
[1778175872954,29.77,79926.09,0.0,0.79971,0.00012,22.22228]
[1778175874968,29.77,79925.34,0.0,0.79962,0.00012,22.2285]
[1778175877988,29.77,79917.04,0.0,0.79862,0.00012,22.29251]
[1778175882016,29.77,79913.28,0.0,0.79816,0.00012,22.32181]
[1778175887052,29.77,79908.58,0.0,0.79759,0.00012,22.35838]
[1778175892087,29.78,79909.1,0.0,0.79764,0.00012,22.35514]
[1778175897124,29.78,79907.3,0.0,0.79741,0.00012,22.36965]
[1778175902160,29.78,79907.52,0.0,0.79743,0.00012,22.36854]
[1778175905180,29.78,79913.34,0.0,0.79812,0.00012,22.32459]
[1778175906187,29.78,79919.28,0.0,0.79882,0.00012,22.27951]
[1778175907195,29.78,79924.2,0.0,0.79941,0.00012,22.24223]
[1778175908200,29.78,79929.43,0.0,0.80002,0.00012,22.2026]
[1778175913236,29.78,79936.44,0.0,0.80083,0.00012,22.15038]
[1778175918271,29.78,79939.81,0.0,0.80121,0.00012,22.12567]
[1778175922300,29.79,79946.4,0.0,0.80198,0.00012,22.07622]
[1778175927337,29.79,79946.72,0.0,0.802,0.00012,22.07513]
[1778175930356,29.79,79940.07,0.0,0.8012,0.00012,22.12677]
[1778175935392,29.79,79935.96,0.0,0.80072,0.00012,22.15562]
[1778175940427,29.79,79935.99,0.0,0.80071,0.00012,22.15632]
[1778175943448,29.8,79926.52,0.0,0.79958,0.00012,22.22942]
[1778175945461,29.8,79921.22,0.0,0.79894,0.00012,22.27029]
[1778175948484,29.8,79929.61,0.0,0.79993,0.00012,22.20696]
[1778175950497,29.8,79937.98,0.0,0.80091,0.00012,22.14361]
[1778175954524,29.8,79939.49,0.0,0.80107,0.00012,22.13298]
[1778175959560,29.8,79943.34,0.0,0.80151,0.00012,22.10459]
[1778175964594,29.81,79945.59,0.0,0.80176,0.00012,22.08848]
[1778175966608,29.81,79946.18,0.0,0.80182,0.00012,22.08447]
[1778175971644,29.81,79949.49,0.0,0.80219,0.00012,22.06052]
[1778175976678,29.81,79948.07,0.0,0.802,0.00012,22.07277]
[1778175981722,29.81,79945.0,0.0,0.80162,0.00012,22.09751]
[1778175983732,29.81,79951.52,0.0,0.80238,0.00012,22.04814]
[1778175985749,29.82,79944.18,0.0,0.80151,0.00012,22.10484]
[1778175990805,29.82,79943.43,0.0,0.8014,0.00012,22.11179]
[1778175993898,29.82,79936.57,0.0,0.8006,0.00012,22.1614]
[1778175995893,29.82,79931.28,0.0,0.79998,0.00012,22.20189]
[1778176000929,29.82,79934.61,0.0,0.80036,0.00012,22.1772]
[1778176005963,29.82,79933.91,0.0,0.80027,0.00012,22.18331]
[1778176010998,29.82,79934.73,0.0,0.80035,0.00012,22.17787]
[1778176016034,29.83,79933.8,0.0,0.80023,0.00012,22.18584]
[1778176021069,29.83,79930.5,0.0,0.79982,0.00012,22.21186]
[1778176026104,29.83,79933.27,0.0,0.80014,0.00012,22.19133]
[1778176031139,29.83,79933.64,0.0,0.80018,0.00012,22.18926]
[1778176036176,29.83,79935.59,0.0,0.80039,0.00012,22.17517]
[1778176041212,29.83,79936.84,0.0,0.80053,0.00012,22.1665]
[1778176046247,29.84,79937.86,0.0,0.80064,0.00012,22.15963]
[1778176051043,29.84,79956.38,0.0,0.80282,0.00012,22.01578]
[1778176052291,29.84,79956.29,0.0,0.8028,0.00012,22.01682]
[1778176053298,29.84,79951.15,0.0,0.8022,0.00012,22.05646]
[1778176055312,29.84,79946.57,0.0,0.80165,0.00012,22.09202]
[1778176060346,29.84,79948.67,0.0,0.80188,0.00012,22.07703]
[1778176064377,29.85,79957.2,0.0,0.80286,0.00012,22.0134]
[1778176069410,29.85,79957.12,0.0,0.80283,0.00012,22.01551]
[1778176071424,29.85,79950.64,0.0,0.80206,0.00012,22.06573]
[1778176073436,29.85,79949.11,0.0,0.80187,0.00012,22.07797]
[1778176078472,29.85,79952.39,0.0,0.80223,0.00012,22.05431]
[1778176083510,29.86,79951.92,0.0,0.80216,0.00012,22.0594]
[1778176086530,29.86,79957.22,0.0,0.80276,0.00012,22.01983]
[1778176088546,29.86,79950.44,0.0,0.80196,0.00012,22.07222]
[1778176091565,29.86,79945.2,0.0,0.80133,0.00012,22.11295]
[1778176096602,29.86,79944.13,0.0,0.80119,0.00012,22.12217]
[1778176101638,29.87,79942.95,0.0,0.80104,0.00012,22.1321]
[1778176102645,29.87,79933.39,0.0,0.79991,0.00012,22.20509]
[1778176103659,29.87,79931.62,0.0,0.79969,0.00012,22.21864]
[1778176107679,29.87,79924.49,0.0,0.79885,0.00012,22.27308]
[1778176108686,29.87,79923.98,0.0,0.79879,0.00012,22.27695]
[1778176112715,29.87,79918.0,0.0,0.79809,0.00012,22.31903]
[1778176117750,29.87,79920.46,0.0,0.79838,0.00012,22.30092]
[1778176122785,29.87,79923.21,0.0,0.7987,0.00012,22.28017]
[1778176127824,29.87,79920.96,0.0,0.79843,0.00012,22.29788]
[1778176132856,29.87,79922.73,0.0,0.79863,0.00012,22.28497]
[1778176137898,29.87,79918.0,0.0,0.79806,0.00012,22.32151]
[1778176142934,29.87,79915.72,0.0,0.79778,0.00012,22.33917]
[1778176143940,29.87,79910.7,0.0,0.79718,0.00012,22.3773]
[1778176144946,29.87,79900.01,0.0,0.7959,0.00012,22.45825]
[1778176145953,29.87,79898.45,0.0,0.79572,0.00012,22.46996]
[1778176150989,29.87,79896.12,0.0,0.79545,0.00012,22.48698]
[1778176156025,29.87,79892.11,0.0,0.79497,0.00012,22.51674]
[1778176161060,29.87,79888.73,0.0,0.79458,0.00012,22.54156]
[1778176162067,29.87,79879.43,0.0,0.79346,0.00012,22.61158]
[1778176163073,29.87,79872.45,0.0,0.79262,0.00012,22.6641]
[1778176164080,29.87,79871.41,0.0,0.7925,0.00012,22.67181]
[1778176169115,29.87,79872.25,0.0,0.79261,0.00012,22.66484]
[1778176174151,29.87,79882.51,0.0,0.79388,0.00012,22.58333]
[1778176175157,29.87,79885.63,0.0,0.79425,0.00012,22.55975]
[1778176180192,29.86,79888.3,0.0,0.79458,0.00012,22.53923]
[1778176185229,29.86,79888.72,0.0,0.79464,0.00012,22.53531]
[1778176190265,29.86,79893.39,0.0,0.79521,0.00012,22.49931]
[1778176195299,29.86,79894.57,0.0,0.79536,0.00012,22.48991]
[1778176198321,29.86,79902.36,0.0,0.7963,0.00012,22.43079]
[1778176202100,29.86,79905.06,0.0,0.79662,0.00012,22.4104]
[1778176207386,29.86,79904.54,0.0,0.79656,0.00012,22.41451]
[1778176210407,29.86,79908.92,0.0,0.79707,0.00012,22.38159]
[1778176215450,29.86,79910.18,0.0,0.79722,0.00012,22.37236]
[1778176220485,29.86,79911.88,0.0,0.79742,0.00012,22.35945]
[1778176225521,29.86,79912.25,0.0,0.79747,0.00012,22.3564]
[1778176228548,29.86,79897.38,0.0,0.7957,0.00012,22.46896]
[1778176229551,29.86,79891.86,0.0,0.79503,0.00012,22.51064]
[1778176232578,29.86,79897.01,0.0,0.79568,0.00012,22.46789]
[1778176233578,29.86,79903.59,0.0,0.79647,0.00012,22.41799]
[1778176234585,29.86,79906.16,0.0,0.79677,0.00012,22.39846]
[1778176240629,29.86,79906.51,0.0,0.79681,0.00012,22.39597]
[1778176244657,29.86,79912.67,0.0,0.79755,0.00012,22.34943]
[1778176248684,29.86,79921.17,0.0,0.79855,0.00012,22.28514]
[1778176252711,29.86,79927.55,0.0,0.79931,0.00012,22.23664]
[1778176257759,29.86,79929.64,0.0,0.79956,0.00012,22.22085]
[1778176261795,29.86,79940.3,0.0,0.80081,0.00012,22.13983]
[1778176262801,29.86,79942.12,0.0,0.80103,0.00012,22.12608]
[1778176267833,29.86,79944.08,0.0,0.80125,0.00012,22.11193]
[1778176272872,29.87,79943.69,0.0,0.80118,0.00012,22.11595]
[1778176277903,29.87,79946.49,0.0,0.8015,0.00012,22.09548]
[1778176282939,29.87,79951.15,0.0,0.80203,0.00012,22.06105]
[1778176285960,29.87,79956.17,0.0,0.80261,0.00012,22.0234]
[1778176290995,29.87,79956.93,0.0,0.80269,0.00012,22.01844]
[1778176296031,29.87,79956.69,0.0,0.80267,0.00012,22.01754]
[1778176300059,29.88,79949.09,0.0,0.80177,0.00012,22.07625]
[1778176301068,29.88,79943.18,0.0,0.80107,0.00012,22.12141]
[1778176302075,29.88,79939.82,0.0,0.80067,0.00012,22.14723]
[1778176304088,29.88,79933.16,0.0,0.79988,0.00012,22.19843]
[1778176309123,29.88,79936.58,0.0,0.80027,0.00012,22.17292]
[1778176311136,29.88,79918.63,0.0,0.79814,0.00012,22.3096]
[1778176316174,29.88,79918.23,0.0,0.7981,0.00012,22.31239]
[1778176318186,29.88,79924.16,0.0,0.7988,0.00012,22.26731]
[1778176323221,29.88,79924.78,0.0,0.79887,0.00012,22.26271]
[1778176328257,29.88,79928.78,0.0,0.79935,0.00012,22.23244]
[1778176333296,29.88,79922.91,0.0,0.79865,0.00012,22.27735]
[1778176335311,29.88,79913.67,0.0,0.79755,0.00012,22.34743]
[1778176336318,29.88,79914.37,0.0,0.79763,0.00012,22.34195]
[1778176338333,29.88,79919.68,0.0,0.79827,0.00012,22.30158]
[1778176343367,29.88,79923.88,0.0,0.79877,0.00012,22.26942]
[1778176348402,29.88,79923.06,0.0,0.79868,0.00012,22.27535]
[1778176353193,29.88,79930.21,0.0,0.79955,0.00012,22.21715]
[1778176358472,29.88,79931.05,0.0,0.79965,0.00012,22.21074]
[1778176363507,29.88,79933.51,0.0,0.79994,0.00012,22.19212]
[1778176368542,29.88,79931.03,0.0,0.79964,0.00012,22.21123]
[1778176373578,29.88,79930.0,0.0,0.79952,0.00012,22.21932]
[1778176378612,29.88,79928.11,0.0,0.79929,0.00012,22.23389]
[1778176383405,29.88,79919.28,0.0,0.79824,0.00012,22.3011]
[1778176384655,29.88,79921.26,0.0,0.79848,0.00012,22.28601]
[1778176385663,29.88,79928.13,0.0,0.79929,0.00012,22.23377]
[1778176387675,29.88,79932.04,0.0,0.79975,0.00012,22.20401]
[1778176392710,29.88,79932.34,0.0,0.79979,0.00012,22.20198]
[1778176395733,29.88,79939.49,0.0,0.80063,0.00012,22.14786]
[1778176400778,29.88,79941.72,0.0,0.80088,0.00012,22.13154]
[1778176401784,29.88,79950.31,0.0,0.80189,0.00012,22.06621]
[1778176402787,29.88,79951.54,0.0,0.80203,0.00012,22.05706]
[1778176407828,29.88,79953.14,0.0,0.8022,0.00012,22.0461]
[1778176411856,29.89,79946.7,0.0,0.80144,0.00012,22.09293]
[1778176416890,29.89,79946.16,0.0,0.80137,0.00012,22.09806]
[1778176421925,29.89,79943.65,0.0,0.80105,0.00012,22.11839]
[1778176426960,29.89,79940.34,0.0,0.80065,0.00012,22.14469]
[1778176430988,29.89,79946.51,0.0,0.80136,0.00012,22.09856]
[1778176436027,29.9,79948.14,0.0,0.80154,0.00012,22.08713]
[1778176441058,29.9,79946.7,0.0,0.80136,0.00012,22.0986]
[1778176446094,29.9,79950.39,0.0,0.80179,0.00012,22.07103]
[1778176451129,29.9,79950.76,0.0,0.80182,0.00012,22.06899]
[1778176456164,29.9,79948.96,0.0,0.80159,0.00012,22.0835]
[1778176461199,29.9,79947.24,0.0,0.80138,0.00012,22.09745]
[1778176465227,29.91,79954.93,0.0,0.80227,0.00012,22.03985]
[1778176466234,29.91,79960.57,0.0,0.80293,0.00012,21.99683]
[1778176471269,29.91,79962.52,0.0,0.80316,0.00012,21.97984]
[1778176476315,29.91,79961.52,0.0,0.80302,0.00012,21.98894]
[1778176481349,29.91,79965.45,0.0,0.80346,0.00012,21.96032]
[1778176486384,29.92,79967.29,0.0,0.80365,0.00012,21.94768]
[1778176491421,29.92,79968.79,0.0,0.80381,0.00012,21.9376]
[1778176492431,29.92,79962.95,0.0,0.80312,0.00012,21.98245]
[1778176493438,29.92,79963.16,0.0,0.80314,0.00012,21.98125]
[1778176498470,29.92,79962.77,0.0,0.80308,0.00012,21.98527]
[1778176502499,29.93,79972.66,0.0,0.80421,0.00012,21.91093]
[1778176503506,29.93,79974.78,0.0,0.80446,0.00012,21.895]
[1778176505520,29.93,79983.35,0.0,0.80544,0.00012,21.83051]
[1778176506531,29.93,79990.94,0.0,0.80632,0.00012,21.77242]
[1778176507533,29.93,79989.61,0.0,0.80616,0.00012,21.78306]
[1778176512570,29.93,79991.98,0.0,0.8064,0.00012,21.767]
[1778176515590,29.94,79998.1,0.0,0.80709,0.00012,21.72159]
[1778176520626,29.94,80000.15,0.0,0.80732,0.00012,21.70577]
[1778176525662,29.93,79998.01,0.0,0.80709,0.00012,21.721]
[1778176529704,29.93,80005.81,0.0,0.80801,0.00012,21.66022]
[1778176534732,29.93,80005.66,0.0,0.80803,0.00012,21.65663]
[1778176539762,29.93,79999.68,0.0,0.80736,0.00012,21.70106]
[1778176542782,29.92,79996.26,0.0,0.80698,0.00012,21.72626]
[1778176547818,29.92,79994.13,0.0,0.80676,0.00012,21.74073]
[1778176552858,29.92,79994.06,0.0,0.80678,0.00012,21.73959]
[1778176554616,29.92,79988.23,0.0,0.80611,0.00012,21.78407]
[1778176559902,29.91,79993.88,0.0,0.80678,0.00012,21.73941]
[1778176564943,29.91,79994.03,0.0,0.80681,0.00012,21.7374]
[1778176569979,29.91,79994.57,0.0,0.80688,0.00012,21.73243]
[1778176575014,29.91,79994.01,0.0,0.80683,0.00012,21.73595]
[1778176580050,29.91,79994.73,0.0,0.80693,0.00012,21.72949]
[1778176585086,29.91,79995.03,0.0,0.80698,0.00012,21.72614]
[1778176588106,29.91,79984.54,0.0,0.80577,0.00012,21.80601]
[1778176589113,29.9,79984.95,0.0,0.80582,0.00012,21.8026]
[1778176592177,29.9,79979.45,0.0,0.80521,0.00012,21.84057]
[1778176593170,29.9,80014.67,0.0,0.80929,0.00011,21.56968]
[1778176594172,29.9,80060.77,0.0,0.81453,0.00011,21.21385]
[1778176595299,29.9,80062.94,0.0,0.81478,0.00011,21.19709]
[1778176596206,29.9,80056.67,0.0,0.81407,0.00011,21.24558]
[1778176597225,29.9,80065.17,0.0,0.81503,0.00011,21.17985]
[1778176598223,29.9,80091.02,0.0,0.81792,0.00011,20.9794]
[1778176599239,29.9,80087.56,0.0,0.81754,0.00011,21.00635]
[1778176601247,29.9,80104.35,0.0,0.81941,0.00011,20.87576]
[1778176602259,29.9,80111.15,0.0,0.82016,0.00011,20.82273]
[1778176604270,29.9,80104.07,0.0,0.81937,0.00011,20.87796]
[1778176605276,29.9,80096.59,0.0,0.81854,0.00011,20.93629]
[1778176606282,29.9,80089.78,0.0,0.81778,0.00011,20.98908]
[1778176607289,29.9,80080.55,0.0,0.81676,0.00011,21.06052]
[1778176608296,29.9,80074.13,0.0,0.81604,0.00011,21.11026]
[1778176609311,29.9,80065.28,0.0,0.81504,0.00011,21.17871]
[1778176610319,29.9,80058.08,0.0,0.81424,0.00011,21.23426]
[1778176611318,29.9,80050.92,0.0,0.81343,0.00011,21.28962]
[1778176612327,29.9,80043.22,0.0,0.81255,0.00011,21.34903]
[1778176613331,29.9,80043.95,0.0,0.81264,0.00011,21.34326]
[1778176618372,29.9,80045.16,0.0,0.81279,0.00011,21.33322]
[1778176622402,29.9,80054.15,0.0,0.81381,0.00011,21.26317]
[1778176623446,29.9,80067.76,0.0,0.81535,0.00011,21.15759]
[1778176625448,29.9,80086.78,0.0,0.81749,0.00011,21.00951]
[1778176626459,29.9,80097.22,0.0,0.81866,0.00011,20.92805]
[1778176627470,29.9,80099.86,0.0,0.81895,0.00011,20.90722]
[1778176628480,29.89,80109.66,0.0,0.82004,0.00011,20.83076]
[1778176629483,29.89,80110.0,0.0,0.82008,0.00011,20.82792]
[1778176630488,29.89,80104.65,0.0,0.8195,0.00011,20.86931]
[1778176632500,29.89,80099.35,0.0,0.81892,0.00011,20.90995]
[1778176637538,29.89,80095.98,0.0,0.81856,0.00011,20.93465]
[1778176638545,29.89,80101.72,0.0,0.8192,0.00011,20.88973]
[1778176639555,29.89,80096.38,0.0,0.81861,0.00011,20.93094]
[1778176640558,29.89,80090.78,0.0,0.818,0.00011,20.97411]
[1778176643580,29.89,80097.47,0.0,0.81875,0.00011,20.9212]
[1778176644587,29.89,80108.32,0.0,0.81996,0.00011,20.83656]
[1778176645594,29.89,80106.89,0.0,0.8198,0.00011,20.84747]
[1778176650629,29.88,80109.72,0.0,0.82013,0.00011,20.82437]
[1778176652643,29.88,80098.95,0.0,0.81897,0.00011,20.90399]
[1778176653650,29.88,80092.86,0.0,0.8183,0.00011,20.95096]
[1778176655663,29.88,80106.87,0.0,0.81986,0.00011,20.84135]
[1778176656671,29.88,80105.28,0.0,0.81969,0.00011,20.85346]
[1778176658684,29.88,80100.09,0.0,0.81912,0.00011,20.89326]
[1778176660699,29.88,80095.29,0.0,0.8186,0.00011,20.92988]
[1778176665742,29.88,80100.56,0.0,0.81921,0.00011,20.88722]
[1778176666741,29.88,80102.85,0.0,0.81946,0.00011,20.86917]
[1778176667748,29.88,80094.91,0.0,0.81858,0.00011,20.93068]
[1778176668757,29.87,80094.71,0.0,0.81857,0.00011,20.93195]
[1778176673794,29.87,80091.88,0.0,0.81828,0.00011,20.95219]
[1778176675806,29.87,80097.33,0.0,0.81889,0.00011,20.90929]
[1778176680840,29.87,80094.54,0.0,0.8186,0.00011,20.92968]
[1778176685601,29.87,80089.31,0.0,0.81803,0.00011,20.9692]
[1778176689908,29.86,80084.06,0.0,0.81747,0.00011,21.00843]
[1778176695676,29.86,80088.48,0.0,0.81798,0.00011,20.97239]
[1778176696953,29.86,80098.67,0.0,0.81912,0.00011,20.8927]
[1778176697960,29.86,80105.9,0.0,0.81993,0.00011,20.83633]
[1778176702994,29.86,80107.68,0.0,0.82013,0.00011,20.82187]
[1778176705746,29.86,80112.97,0.0,0.82072,0.00011,20.78027]
[1778176708029,29.86,80118.04,0.0,0.82129,0.00011,20.73997]
[1778176712057,29.85,80123.9,0.0,0.82198,0.00011,20.68942]
[1778176717092,29.85,80124.08,0.0,0.82202,0.00011,20.6866]
[1778176722127,29.85,80127.91,0.0,0.82246,0.00011,20.65469]
[1778176727162,29.84,80128.51,0.0,0.82256,0.00011,20.64785]
[1778176731190,29.84,80134.29,0.0,0.82321,0.00011,20.60118]
[1778176737239,29.84,80134.53,0.0,0.82327,0.00011,20.5973]
[1778176741314,29.84,80135.28,0.0,0.82336,0.00011,20.59096]
[1778176746352,29.84,80136.96,0.0,0.82355,0.00011,20.57736]
[1778176751391,29.84,80137.14,0.0,0.82357,0.00011,20.57553]
[1778176753404,29.84,80143.02,0.0,0.82422,0.00011,20.52943]
[1778176758445,29.83,80149.35,0.0,0.82491,0.00011,20.4796]
[1778176759449,29.83,80153.21,0.0,0.82533,0.00011,20.44924]
[1778176764484,29.83,80155.85,0.0,0.82563,0.00011,20.42794]
[1778176766497,29.83,80162.55,0.0,0.82636,0.00011,20.37535]
[1778176767504,29.83,80155.65,0.0,0.82561,0.00011,20.42928]
[1778176768511,29.83,80147.75,0.0,0.82475,0.00011,20.49095]
[1778176769518,29.83,80145.64,0.0,0.82452,0.00011,20.50747]
[1778176770526,29.83,80135.47,0.0,0.82341,0.00011,20.58707]
[1778176771534,29.83,80121.21,0.0,0.82187,0.00011,20.69486]
[1778176772541,29.83,80116.99,0.0,0.8214,0.00011,20.72776]
[1778176777582,29.83,80115.55,0.0,0.82125,0.00011,20.73862]
[1778176779593,29.83,80107.99,0.0,0.82041,0.00011,20.79733]
[1778176784631,29.83,80109.68,0.0,0.82061,0.00011,20.78342]
[1778176788656,29.83,80103.55,0.0,0.81994,0.00011,20.83057]
[1778176793694,29.83,80103.34,0.0,0.81993,0.00011,20.83126]
[1778176795713,29.83,80110.35,0.0,0.82071,0.00011,20.77611]
[1778176800745,29.82,80109.98,0.0,0.82069,0.00011,20.77745]
[1778176802762,29.82,80126.35,0.0,0.82251,0.00011,20.64885]
[1778176803768,29.82,80112.96,0.0,0.82104,0.00011,20.75294]
[1778176804782,29.82,80104.7,0.0,0.82013,0.00011,20.81703]
[1778176805785,29.82,80093.64,0.0,0.81891,0.00011,20.90302]
[1778176806792,29.82,80099.5,0.0,0.81956,0.00011,20.85708]
[1778176807802,29.82,80108.01,0.0,0.82051,0.00011,20.79052]
[1778176808825,29.82,80107.47,0.0,0.82045,0.00011,20.79458]
[1778176810827,29.82,80117.22,0.0,0.82154,0.00011,20.71778]
[1778176811834,29.82,80110.85,0.0,0.82084,0.00011,20.76697]
[1778176812843,29.82,80105.53,0.0,0.82025,0.00011,20.80832]
[1778176814858,29.82,80117.5,0.0,0.82159,0.00011,20.71417]
[1778176815865,29.82,80117.64,0.0,0.82161,0.00011,20.71257]
[1778176819892,29.81,80113.11,0.0,0.82113,0.00011,20.74634]
[1778176824932,29.81,80123.76,0.0,0.82232,0.00011,20.66201]
[1778176825935,29.81,80134.21,0.0,0.82348,0.00011,20.57986]
[1778176826941,29.81,80142.78,0.0,0.82442,0.00011,20.51246]
[1778176827953,29.81,80143.6,0.0,0.82451,0.00011,20.50576]
[1778176832987,29.81,80143.54,0.0,0.82454,0.00011,20.50138]
[1778176838020,29.81,80148.46,0.0,0.82509,0.00011,20.4619]
[1778176841041,29.8,80156.31,0.0,0.82595,0.00011,20.39994]
[1778176842048,29.8,80155.52,0.0,0.82587,0.00011,20.40606]
[1778176847082,29.8,80155.27,0.0,0.82585,0.00011,20.40755]
[1778176849098,29.8,80169.84,0.0,0.82743,0.00011,20.29321]
[1778176850104,29.8,80174.1,0.0,0.82789,0.00011,20.25963]
[1778176855165,29.8,80172.7,0.0,0.82775,0.00011,20.26991]
[1778176856157,29.8,80183.4,0.0,0.8289,0.00011,20.18582]
[1778176857163,29.8,80189.47,0.0,0.82955,0.00011,20.13817]
[1778176858168,29.8,80176.85,0.0,0.8282,0.00011,20.2372]
[1778176859175,29.8,80173.05,0.0,0.82779,0.00011,20.26689]
[1778176861190,29.8,80164.61,0.0,0.82688,0.00011,20.33277]
[1778176862214,29.8,80159.74,0.0,0.82636,0.00011,20.37049]
[1778176864215,29.8,80173.92,0.0,0.8279,0.00011,20.25838]
[1778176865223,29.8,80174.31,0.0,0.82795,0.00011,20.25498]
[1778176869922,29.79,80154.3,0.0,0.82581,0.00011,20.41013]
[1778176872272,29.79,80147.3,0.0,0.82505,0.00011,20.46472]
[1778176877307,29.79,80156.59,0.0,0.82607,0.00011,20.39124]
[1778176878314,29.79,80163.45,0.0,0.82682,0.00011,20.33687]
[1778176879991,29.79,80168.93,0.0,0.82742,0.00011,20.29358]
[1778176885363,29.79,80161.95,0.0,0.82669,0.00011,20.3464]
[1778176890061,29.79,80155.02,0.0,0.82595,0.00011,20.39964]
[1778176895434,29.78,80157.86,0.0,0.82631,0.00011,20.37205]
[1778176897449,29.78,80152.78,0.0,0.82576,0.00011,20.4112]
[1778176900131,29.78,80150.74,0.0,0.82554,0.00011,20.427]
[1778176903499,29.78,80159.77,0.0,0.82653,0.00011,20.35596]
[1778176904509,29.78,80166.7,0.0,0.82728,0.00011,20.30162]
[1778176905513,29.78,80169.72,0.0,0.82761,0.00011,20.27777]
[1778176906520,29.78,80169.66,0.0,0.8276,0.00011,20.27815]
[1778176910202,29.78,80164.11,0.0,0.827,0.00011,20.32146]
[1778176911555,29.78,80156.96,0.0,0.82623,0.00011,20.37757]
[1778176913568,29.78,80157.39,0.0,0.82627,0.00011,20.37426]
[1778176918603,29.78,80156.42,0.0,0.82616,0.00011,20.38224]
[1778176923643,29.78,80167.76,0.0,0.82739,0.00011,20.29337]
[1778176924650,29.78,80171.66,0.0,0.82781,0.00011,20.26265]
[1778176929687,29.78,80169.17,0.0,0.82755,0.00011,20.28173]
[1778176932708,29.78,80157.15,0.0,0.82625,0.00011,20.37588]
[1778176933717,29.78,80146.9,0.0,0.82514,0.00011,20.45622]
[1778176934721,29.78,80158.35,0.0,0.82638,0.00011,20.36638]
[1778176935730,29.78,80159.16,0.0,0.82647,0.00011,20.36013]
[1778176939757,29.78,80151.7,0.0,0.82565,0.00011,20.41898]
[1778176942781,29.78,80162.79,0.0,0.82686,0.00011,20.33201]
[1778176943787,29.78,80166.92,0.0,0.8273,0.00011,20.29968]
[1778176944794,29.78,80160.24,0.0,0.82658,0.00011,20.35219]
[1778176945805,29.78,80158.62,0.0,0.8264,0.00011,20.36494]
[1778176948823,29.78,80156.85,0.0,0.82621,0.00011,20.37892]
[1778176953857,29.78,80149.35,0.0,0.82541,0.00011,20.43436]
[1778176957886,29.78,80142.31,0.0,0.82465,0.00011,20.4895]
[1778176959899,29.78,80152.72,0.0,0.82578,0.00011,20.40783]
[1778176960906,29.78,80158.32,0.0,0.82639,0.00011,20.36391]
[1778176961913,29.78,80160.14,0.0,0.82659,0.00011,20.34974]
[1778176962921,29.78,80167.25,0.0,0.82735,0.00011,20.29403]
[1778176963929,29.78,80172.05,0.0,0.82787,0.00011,20.25627]
[1778176965941,29.78,80169.3,0.0,0.82758,0.00011,20.27776]
[1778176970978,29.78,80167.21,0.0,0.82736,0.00011,20.29371]
[1778176975011,29.78,80172.8,0.0,0.82797,0.00011,20.24917]
[1778176980039,29.78,80173.09,0.0,0.82801,0.00011,20.24614]
[1778176983063,29.78,80167.39,0.0,0.8274,0.00011,20.29039]
[1778176984070,29.78,80161.52,0.0,0.82677,0.00011,20.33618]
[1778176989105,29.78,80160.98,0.0,0.82672,0.00011,20.3398]
[1778176994139,29.78,80158.83,0.0,0.8265,0.00011,20.35599]
[1778176999174,29.77,80159.06,0.0,0.82654,0.00011,20.35294]
[1778177004211,29.77,80162.15,0.0,0.82689,0.00011,20.32758]
[1778177006225,29.77,80167.98,0.0,0.82752,0.00011,20.2815]
[1778177007235,29.77,80162.03,0.0,0.82688,0.00011,20.32799]
[1778177012267,29.77,80165.17,0.0,0.82726,0.00011,20.29859]
[1778177015288,29.77,80158.29,0.0,0.82652,0.00011,20.35196]
[1778177017303,29.77,80164.68,0.0,0.82722,0.00011,20.30141]
[1778177019316,29.77,80170.87,0.0,0.82789,0.00011,20.25258]
[1778177025358,29.76,80166.97,0.0,0.82748,0.00011,20.28238]
[1778177031067,29.76,80144.9,0.0,0.8251,0.00011,20.45481]
[1778177031401,29.76,80144.9,0.0,0.8251,0.00011,20.45463]
[1778177035430,29.76,80151.26,0.0,0.8258,0.00011,20.40392]
[1778177037443,29.76,80157.82,0.0,0.82652,0.00011,20.35198]
[1778177041137,29.76,80167.49,0.0,0.82758,0.00011,20.27534]
[1778177044493,29.76,80172.6,0.0,0.82813,0.00011,20.23496]
[1778177049532,29.76,80169.65,0.0,0.82782,0.00011,20.25778]
[1778177054568,29.76,80167.18,0.0,0.82756,0.00011,20.27668]
[1778177057590,29.76,80174.14,0.0,0.82831,0.00011,20.22168]
[1778177062624,29.76,80169.93,0.0,0.82787,0.00011,20.25431]
[1778177067661,29.76,80170.85,0.0,0.82797,0.00011,20.24644]
[1778177072697,29.75,80175.08,0.0,0.82846,0.00011,20.20897]
[1778177077732,29.75,80183.11,0.0,0.82933,0.00011,20.14535]
[1778177078739,29.75,80178.97,0.0,0.82889,0.00011,20.17788]
[1778177083777,29.75,80178.27,0.0,0.82882,0.00011,20.18306]
[1778177088814,29.75,80150.54,0.0,0.82582,0.00011,20.4005]
[1778177089822,29.75,80150.4,0.0,0.82581,0.00011,20.40146]
[1778177092841,29.75,80155.61,0.0,0.82638,0.00011,20.35985]
[1778177097876,29.75,80159.23,0.0,0.82678,0.00011,20.33066]
[1778177099891,29.75,80164.75,0.0,0.82739,0.00011,20.28689]
[1778177103920,29.75,80159.47,0.0,0.82682,0.00011,20.32834]
[1778177108966,29.75,80160.99,0.0,0.82698,0.00011,20.31622]
[1778177113997,29.75,80157.3,0.0,0.82659,0.00011,20.34499]
[1778177119033,29.75,80157.32,0.0,0.82659,0.00011,20.34447]
[1778177124072,29.75,80157.99,0.0,0.82667,0.00011,20.33885]
[1778177126089,29.75,80148.71,0.0,0.82566,0.00011,20.41179]
[1778177127096,29.75,80143.91,0.0,0.82514,0.00011,20.44949]
[1778177132137,29.75,80145.35,0.0,0.82532,0.00011,20.43462]
[1778177137165,29.75,80142.11,0.0,0.82496,0.00011,20.46023]
[1778177140188,29.75,80153.95,0.0,0.82625,0.00011,20.36749]
[1778177141195,29.75,80155.49,0.0,0.82641,0.00011,20.35556]
[1778177145229,29.75,80161.05,0.0,0.82701,0.00011,20.31264]
[1778177150260,29.75,80159.13,0.0,0.82679,0.00011,20.32834]
[1778177151267,29.75,80164.15,0.0,0.82733,0.00011,20.28911]
[1778177154297,29.75,80176.43,0.0,0.82865,0.00011,20.19302]
[1778177155307,29.75,80184.46,0.0,0.82951,0.00011,20.13028]
[1778177160339,29.75,80184.73,0.0,0.82953,0.00011,20.12838]
[1778177165379,29.75,80180.68,0.0,0.82909,0.00011,20.16113]
[1778177170415,29.76,80179.33,0.0,0.82893,0.00011,20.17261]
[1778177175451,29.76,80183.57,0.0,0.82938,0.00011,20.13999]
[1778177176458,29.76,80195.72,0.0,0.83067,0.00011,20.04474]
[1778177177464,29.76,80205.17,0.0,0.83168,0.00011,19.97057]
[1778177182501,29.76,80203.2,0.0,0.83146,0.00011,19.9868]
[1778177187536,29.76,80204.96,0.0,0.83164,0.00011,19.9736]
[1778177190564,29.76,80199.76,0.0,0.83108,0.00011,20.01485]
[1778177194591,29.76,80192.23,0.0,0.8303,0.00011,20.07046]
[1778177196614,29.76,80187.07,0.0,0.82974,0.00011,20.11114]
[1778177198619,29.76,80178.16,0.0,0.82878,0.00011,20.18139]
[1778177200633,29.76,80173.08,0.0,0.82824,0.00011,20.22139]
[1778177205669,29.76,80169.36,0.0,0.82783,0.00011,20.25082]
[1778177210705,29.76,80167.3,0.0,0.82761,0.00011,20.26715]
[1778177215741,29.76,80178.53,0.0,0.82882,0.00011,20.17905]
[1778177217757,29.76,80189.73,0.0,0.83002,0.00011,20.09103]
[1778177222790,29.76,80193.65,0.0,0.83043,0.00011,20.06052]
[1778177225811,29.76,80199.73,0.0,0.83108,0.00011,20.01298]
[1778177230848,29.76,80207.36,0.0,0.83188,0.00011,19.95355]
[1778177234875,29.77,80198.84,0.0,0.83097,0.00011,20.02107]
[1778177236889,29.77,80196.73,0.0,0.83074,0.00011,20.03772]
[1778177242608,29.77,80187.14,0.0,0.82972,0.00011,20.1131]
[1778177243937,29.77,80185.15,0.0,0.8295,0.00011,20.12885]
[1778177247967,29.77,80178.95,0.0,0.82883,0.00011,20.17798]
[1778177250991,29.77,80177.06,0.0,0.82863,0.00011,20.19293]
[1778177256029,29.77,80181.28,0.0,0.82911,0.00011,20.15537]
[1778177258038,29.76,80188.23,0.0,0.82986,0.00011,20.10044]
[1778177259045,29.76,80193.26,0.0,0.8304,0.00011,20.0608]
[1778177260051,29.76,80198.59,0.0,0.83097,0.00011,20.01883]
[1778177264080,29.76,80206.05,0.0,0.83177,0.00011,19.95987]
[1778177268110,29.76,80212.21,0.0,0.83243,0.00011,19.9113]
[1778177269114,29.76,80219.31,0.0,0.83318,0.00011,19.85547]
[1778177270230,29.76,80221.57,0.0,0.83342,0.00011,19.83782]
[1778177271196,29.76,80226.59,0.0,0.83394,0.00011,19.79839]
[1778177276232,29.77,80221.87,0.0,0.83344,0.00011,19.83626]
[1778177281271,29.77,80222.76,0.0,0.83352,0.00011,19.82983]
[1778177286303,29.77,80227.0,0.0,0.83397,0.00011,19.79682]
[1778177291344,29.77,80226.32,0.0,0.83389,0.00011,19.80272]
[1778177295377,29.77,80220.29,0.0,0.83324,0.00011,19.85064]
[1778177299398,29.77,80213.64,0.0,0.83254,0.00011,19.90328]
[1778177300404,29.77,80209.74,0.0,0.83212,0.00011,19.93397]
[1778177303430,29.77,80200.24,0.0,0.83111,0.00011,20.00883]
[1778177304437,29.77,80190.54,0.0,0.83007,0.00011,20.08508]
[1778177305446,29.77,80185.69,0.0,0.82955,0.00011,20.12331]
[1778177310482,29.77,80188.5,0.0,0.82985,0.00011,20.1015]
[1778177315522,29.77,80194.21,0.0,0.83048,0.00011,20.0533]
[1778177320553,29.77,80198.75,0.0,0.83096,0.00011,20.01762]
[1778177326592,29.77,80202.54,0.0,0.83137,0.00011,19.9876]
[1778177327606,29.77,80212.88,0.0,0.83247,0.00011,19.9062]
[1778177328617,29.77,80212.06,0.0,0.83238,0.00011,19.91277]
[1778177333642,29.77,80211.03,0.0,0.83227,0.00011,19.92097]
[1778177339688,29.77,80213.85,0.0,0.83257,0.00011,19.89891]
[1778177341705,29.77,80202.68,0.0,0.83138,0.00011,19.9866]
[1778177346740,29.77,80206.93,0.0,0.83184,0.00011,19.95263]
[1778177349761,29.77,80197.22,0.0,0.83081,0.00011,20.0289]
[1778177350767,29.77,80191.72,0.0,0.83022,0.00011,20.07215]
[1778177355807,29.77,80190.45,0.0,0.83009,0.00011,20.08222]
[1778177358827,29.77,80197.27,0.0,0.83082,0.00011,20.02857]
[1778177359835,29.77,80205.84,0.0,0.83173,0.00011,19.96116]
[1778177364869,29.77,80204.07,0.0,0.83154,0.00011,19.97495]
[1778177365876,29.77,80197.2,0.0,0.83081,0.00011,20.02888]
[1778177370912,29.77,80197.05,0.0,0.83079,0.00011,20.03015]
[1778177375947,29.77,80195.62,0.0,0.83066,0.00011,20.03809]
[1778177376953,29.77,80190.51,0.0,0.83011,0.00011,20.07827]
[1778177381990,29.77,80188.68,0.0,0.82992,0.00011,20.09274]
[1778177383642,29.77,80179.44,0.0,0.82892,0.00011,20.16535]
[1778177385024,29.77,80177.18,0.0,0.82868,0.00011,20.18337]
[1778177387030,29.77,80167.85,0.0,0.82767,0.00011,20.25679]
[1778177388038,29.77,80149.17,0.0,0.82564,0.00011,20.40356]
[1778177389045,29.77,80150.16,0.0,0.82575,0.00011,20.39583]
[1778177393716,29.77,80140.72,0.0,0.82471,0.00011,20.47018]
[1778177396093,29.77,80146.5,0.0,0.82534,0.00011,20.42485]
[1778177398107,29.77,80146.01,0.0,0.82529,0.00011,20.42874]
[1778177402135,29.77,80139.43,0.0,0.82457,0.00011,20.48041]
[1778177405159,29.77,80131.13,0.0,0.82366,0.00011,20.54568]
[1778177406164,29.77,80126.74,0.0,0.82317,0.00011,20.58018]
[1778177410204,29.77,80119.23,0.0,0.82234,0.00011,20.63928]
[1778177415237,29.77,80118.44,0.0,0.82225,0.00011,20.64572]
[1778177418261,29.77,80124.66,0.0,0.82294,0.00011,20.59708]
[1778177419267,29.77,80124.08,0.0,0.82287,0.00011,20.60168]
[1778177421282,29.77,80132.33,0.0,0.82378,0.00011,20.53708]
[1778177422288,29.77,80138.12,0.0,0.82441,0.00011,20.49172]
[1778177423302,29.77,80140.83,0.0,0.82471,0.00011,20.47053]
[1778177428331,29.77,80136.04,0.0,0.82418,0.00011,20.50842]
[1778177432360,29.77,80141.36,0.0,0.82478,0.00011,20.46306]
[1778177437394,29.77,80139.64,0.0,0.8246,0.00011,20.47624]
[1778177442429,29.77,80141.49,0.0,0.82481,0.00011,20.46145]
[1778177447470,29.77,80139.57,0.0,0.8246,0.00011,20.47632]
[1778177452501,29.77,80141.8,0.0,0.82485,0.00011,20.45852]
[1778177457536,29.77,80142.5,0.0,0.82493,0.00011,20.45281]
[1778177462581,29.77,80141.0,0.0,0.82477,0.00011,20.46433]
[1778177466607,29.77,80147.51,0.0,0.82548,0.00011,20.41309]
[1778177468622,29.77,80136.67,0.0,0.82429,0.00011,20.49827]
[1778177469630,29.77,80133.02,0.0,0.82389,0.00011,20.52704]
[1778177474665,29.77,80131.74,0.0,0.82374,0.00011,20.53777]
[1778177476679,29.77,80139.23,0.0,0.82456,0.00011,20.47941]
[1778177478693,29.77,80139.71,0.0,0.8246,0.00011,20.4761]
[1778177482729,29.77,80129.02,0.0,0.82343,0.00011,20.55965]
[1778177487762,29.77,80132.65,0.0,0.82383,0.00011,20.53148]
[1778177489778,29.77,80137.53,0.0,0.82436,0.00011,20.49335]
[1778177494811,29.78,80133.55,0.0,0.82394,0.00011,20.52146]
[1778177499842,29.78,80134.49,0.0,0.82403,0.00011,20.51487]
[1778177504878,29.78,80131.93,0.0,0.82374,0.00011,20.53562]
[1778177509912,29.78,80134.97,0.0,0.82407,0.00011,20.51253]
[1778177514950,29.78,80134.68,0.0,0.82403,0.00011,20.51551]
[1778177519983,29.78,80133.83,0.0,0.82392,0.00011,20.52302]
[1778177522007,29.78,80139.51,0.0,0.82454,0.00011,20.4787]
[1778177527058,29.78,80134.38,0.0,0.82398,0.00011,20.51885]
[1778177532089,29.78,80133.26,0.0,0.82386,0.00011,20.52742]
[1778177536123,29.78,80126.69,0.0,0.82314,0.00011,20.57885]
[1778177541157,29.78,80124.86,0.0,0.82293,0.00011,20.59375]
[1778177544782,29.78,80134.3,0.0,0.82396,0.00011,20.5202]
[1778177550222,29.79,80135.08,0.0,0.82403,0.00011,20.51504]
[1778177553243,29.79,80142.01,0.0,0.82481,0.00011,20.45744]
[1778177558282,29.79,80143.11,0.0,0.82492,0.00011,20.4492]
[1778177561304,29.79,80148.64,0.0,0.82552,0.00011,20.40615]
[1778177566343,29.79,80152.73,0.0,0.82596,0.00011,20.37458]
[1778177568362,29.79,80140.46,0.0,0.82462,0.00011,20.47104]
[1778177569362,29.79,80132.91,0.0,0.82379,0.00011,20.5303]
[1778177570369,29.79,80131.82,0.0,0.82367,0.00011,20.53892]
[1778177575407,29.79,80132.87,0.0,0.82378,0.00011,20.53109]
[1778177580447,29.79,80135.89,0.0,0.8241,0.00011,20.50795]
[1778177585477,29.79,80139.33,0.0,0.82447,0.00011,20.4816]
[1778177590511,29.79,80137.37,0.0,0.82425,0.00011,20.49761]
[1778177595550,29.79,80136.32,0.0,0.82413,0.00011,20.50636]
[1778177599580,29.79,80141.63,0.0,0.82471,0.00011,20.46504]
[1778177604620,29.79,80141.36,0.0,0.82468,0.00011,20.46692]
[1778177609653,29.79,80137.11,0.0,0.82422,0.00011,20.49983]
[1778177611667,29.79,80131.57,0.0,0.82363,0.00011,20.53955]
[1778177616712,29.79,80131.54,0.0,0.82363,0.00011,20.54013]
[1778177621751,29.79,80134.03,0.0,0.8239,0.00011,20.52074]
[1778177623759,29.79,80139.14,0.0,0.82446,0.00011,20.48075]
[1778177626780,29.79,80143.65,0.0,0.82495,0.00011,20.44531]
[1778177630808,29.79,80150.73,0.0,0.82572,0.00011,20.38984]
[1778177632823,29.79,80151.69,0.0,0.82583,0.00011,20.38243]
[1778177637873,29.79,80153.27,0.0,0.826,0.00011,20.37022]
[1778177640883,29.79,80159.97,0.0,0.82672,0.00011,20.31787]
[1778177643904,29.79,80165.3,0.0,0.82729,0.00011,20.27642]
[1778177645513,29.8,80166.71,0.0,0.82744,0.00011,20.26571]
[1778177650953,29.8,80167.63,0.0,0.82753,0.00011,20.25939]
[1778177656995,29.8,80168.48,0.0,0.8276,0.00011,20.25394]
[1778177662031,29.8,80178.07,0.0,0.82862,0.00011,20.17977]
[1778177663039,29.8,80183.19,0.0,0.82917,0.00011,20.13966]
[1778177666070,29.8,80178.86,0.0,0.82871,0.00011,20.17377]
[1778177667077,29.8,80176.17,0.0,0.82842,0.00011,20.19494]
[1778177669099,29.8,80171.78,0.0,0.82794,0.00011,20.22947]
[1778177674126,29.8,80165.73,0.0,0.82731,0.00011,20.27338]
[1778177679163,29.8,80160.68,0.0,0.82676,0.00011,20.31307]
[1778177684197,29.8,80159.08,0.0,0.82659,0.00011,20.32568]
[1778177685202,29.8,80167.52,0.0,0.8275,0.00011,20.25963]
[1778177685800,29.8,80177.73,0.0,0.8286,0.00011,20.17955]
[1778177687216,29.8,80176.49,0.0,0.82846,0.00011,20.18945]
[1778177692253,29.8,80173.18,0.0,0.8281,0.00011,20.21616]
[1778177697287,29.8,80173.29,0.0,0.82811,0.00011,20.21554]
[1778177702324,29.8,80176.19,0.0,0.82842,0.00011,20.19284]
[1778177707357,29.8,80180.63,0.0,0.82889,0.00011,20.15806]
[1778177712394,29.8,80184.56,0.0,0.82932,0.00011,20.1273]
[1778177717428,29.8,80185.46,0.0,0.82941,0.00011,20.12029]
[1778177722469,29.8,80166.67,0.0,0.82739,0.00011,20.26769]
[1778177724482,29.8,80161.08,0.0,0.82679,0.00011,20.31124]
[1778177729517,29.8,80157.31,0.0,0.82639,0.00011,20.33978]
[1778177731531,29.8,80152.0,0.0,0.82584,0.00011,20.37734]
[1778177736567,29.8,80151.79,0.0,0.82584,0.00011,20.37762]
[1778177741605,29.8,80150.14,0.0,0.82567,0.00011,20.38949]
[1778177742608,29.8,80157.68,0.0,0.8265,0.00011,20.3299]
[1778177744623,29.8,80159.67,0.0,0.82672,0.00011,20.31417]
[1778177747647,29.8,80168.32,0.0,0.82766,0.00011,20.24592]
[1778177749661,29.8,80169.2,0.0,0.82775,0.00011,20.23891]
[1778177753698,29.8,80179.9,0.0,0.82891,0.00011,20.15467]
[1778177755705,29.79,80193.59,0.0,0.83038,0.00011,20.04704]
[1778177760741,29.8,80191.32,0.0,0.83014,0.00011,20.06498]
[1778177762755,29.8,80198.5,0.0,0.8309,0.00011,20.00854]
[1778177764769,29.8,80203.57,0.0,0.83144,0.00011,19.96874]
[1778177765776,29.8,80210.0,0.0,0.83213,0.00011,19.91821]
[1778177766783,29.8,80215.5,0.0,0.83271,0.00011,19.87517]
[1778177769804,29.8,80209.0,0.0,0.83202,0.00011,19.92654]
[1778177774842,29.8,80212.41,0.0,0.83237,0.00011,19.90017]
[1778177779873,29.8,80214.72,0.0,0.83261,0.00011,19.8827]
[1778177784909,29.8,80220.59,0.0,0.83322,0.00011,19.83735]
[1778177786923,29.8,80222.18,0.0,0.83338,0.00011,19.82529]
[1778177791960,29.8,80220.33,0.0,0.8332,0.00011,19.83709]
[1778177794982,29.8,80210.86,0.0,0.83218,0.00011,19.91246]
[1778177800030,29.81,80210.84,0.0,0.83216,0.00011,19.914]
[1778177806070,29.81,80213.89,0.0,0.83245,0.00011,19.89225]
[1778177811111,29.81,80212.79,0.0,0.83231,0.00011,19.90284]
[1778177816146,29.82,80211.26,0.0,0.83212,0.00011,19.917]
[1778177821179,29.82,80207.67,0.0,0.83172,0.00011,19.94647]
[1778177825209,29.82,80212.94,0.0,0.83226,0.00011,19.90676]
[1778177827224,29.82,80219.06,0.0,0.8329,0.00011,19.85907]
[1778177832261,29.82,80218.13,0.0,0.83278,0.00011,19.86836]
[1778177837296,29.83,80218.6,0.0,0.83281,0.00011,19.86633]
[1778177842341,29.83,80221.03,0.0,0.83304,0.00011,19.84907]
[1778177847371,29.83,80216.69,0.0,0.83257,0.00011,19.88408]
[1778177852407,29.83,80217.55,0.0,0.83267,0.00011,19.87462]
[1778177858448,29.84,80217.12,0.0,0.83261,0.00011,19.879]
[1778177860462,29.84,80227.87,0.0,0.83374,0.00011,19.79497]
[1778177865497,29.84,80229.73,0.0,0.83393,0.00011,19.78139]
[1778177870534,29.84,80228.14,0.0,0.83375,0.00011,19.7946]
[1778177875572,29.84,80226.26,0.0,0.83354,0.00011,19.81039]
[1778177880608,29.84,80223.29,0.0,0.83322,0.00011,19.83437]
[1778177885643,29.84,80220.68,0.0,0.83293,0.00011,19.85556]
[1778177890690,29.84,80206.37,0.0,0.8314,0.00011,19.96856]
[1778177891691,29.84,80201.61,0.0,0.8309,0.00011,20.00595]
[1778177897319,29.84,80203.74,0.0,0.83112,0.00011,19.98932]
[1778177899756,29.84,80213.49,0.0,0.83216,0.00011,19.91291]
[1778177900751,29.84,80220.68,0.0,0.83292,0.00011,19.85651]
[1778177901756,29.84,80220.56,0.0,0.8329,0.00011,19.85758]
[1778177907389,29.85,80220.36,0.0,0.83287,0.00011,19.86002]
[1778177912834,29.85,80221.98,0.0,0.83305,0.00011,19.84471]
[1778177917870,29.85,80220.22,0.0,0.83285,0.00011,19.85964]
[1778177921897,29.85,80231.59,0.0,0.83404,0.00011,19.77089]
[1778177922904,29.85,80231.77,0.0,0.83406,0.00011,19.76971]
[1778177926933,29.85,80225.03,0.0,0.83334,0.00011,19.82365]
[1778177929956,29.85,80221.66,0.0,0.83297,0.00011,19.85056]
[1778177934990,29.85,80222.45,0.0,0.83305,0.00011,19.84503]
[1778177940030,29.86,80220.3,0.0,0.83281,0.00011,19.8625]
[1778177945088,29.86,80223.78,0.0,0.83317,0.00011,19.8358]
[1778177950098,29.86,80223.57,0.0,0.83314,0.00011,19.83814]
[1778177955132,29.86,80222.95,0.0,0.83307,0.00011,19.84358]
[1778177962181,29.86,80219.0,0.0,0.83264,0.00011,19.87515]
[1778177967219,29.86,80218.91,0.0,0.83263,0.00011,19.87611]
[1778177972252,29.86,80219.26,0.0,0.83269,0.00011,19.86991]
[1778177977287,29.86,80219.73,0.0,0.83273,0.00011,19.86659]
[1778177981315,29.86,80213.71,0.0,0.83209,0.00011,19.91389]
[1778177985347,29.86,80207.3,0.0,0.83141,0.00011,19.96419]
[1778177987361,29.86,80203.53,0.0,0.83101,0.00011,19.99379]
[1778177992396,29.86,80200.67,0.0,0.83069,0.00011,20.01724]
[1778177997432,29.86,80196.53,0.0,0.83024,0.00011,20.05046]
[1778178001460,29.87,80205.58,0.0,0.8312,0.00011,19.98013]
[1778178004485,29.87,80215.7,0.0,0.83227,0.00011,19.90095]
[1778178005490,29.87,80218.12,0.0,0.83253,0.00011,19.88203]
[1778178007504,29.87,80225.8,0.0,0.83333,0.00011,19.8221]
[1778178008516,29.87,80231.14,0.0,0.8339,0.00011,19.7802]
[1778178010526,29.87,80232.03,0.0,0.83398,0.00011,19.77367]
[1778178015561,29.87,80227.95,0.0,0.83354,0.00011,19.80685]
[1778178020596,29.87,80225.37,0.0,0.83325,0.00011,19.82803]
[1778178025633,29.87,80220.95,0.0,0.83278,0.00011,19.86351]
[1778178030259,29.87,80213.49,0.0,0.83198,0.00011,19.92281]
[1778178033690,29.87,80205.87,0.0,0.83119,0.00011,19.97919]
[1778178038725,29.88,80207.46,0.0,0.83134,0.00011,19.96775]
[1778178043761,29.88,80203.86,0.0,0.83094,0.00011,19.99719]
[1778178048796,29.88,80201.55,0.0,0.8307,0.00011,20.01526]
[1778178053833,29.88,80201.73,0.0,0.83072,0.00011,20.01369]
[1778178058866,29.88,80200.21,0.0,0.83055,0.00011,20.02576]
[1778178063900,29.88,80201.54,0.0,0.83069,0.00011,20.01617]
[1778178068936,29.88,80200.15,0.0,0.83052,0.00011,20.02805]
[1778178073974,29.88,80197.6,0.0,0.83025,0.00011,20.04808]
[1778178080611,29.88,80195.43,0.0,0.83001,0.00011,20.06584]
[1778178086060,29.88,80197.35,0.0,0.83021,0.00011,20.05135]
[1778178091100,29.88,80197.9,0.0,0.83028,0.00011,20.04374]
[1778178096132,29.88,80198.67,0.0,0.83037,0.00011,20.03748]
[1778178101167,29.88,80197.72,0.0,0.83027,0.00011,20.04452]
[1778178106202,29.88,80200.01,0.0,0.83052,0.00011,20.02607]
[1778178111237,29.88,80200.39,0.0,0.83057,0.00011,20.02264]
[1778178116271,29.88,80204.59,0.0,0.83102,0.00011,19.98934]
[1778178121308,29.88,80203.24,0.0,0.83089,0.00011,19.99942]
[1778178126344,29.88,80205.72,0.0,0.83116,0.00011,19.97946]
[1778178131377,29.88,80213.4,0.0,0.83198,0.00011,19.91883]
[1778178133391,29.88,80219.22,0.0,0.83259,0.00011,19.87315]
[1778178138426,29.88,80227.27,0.0,0.83344,0.00011,19.81005]
[1778178139435,29.88,80233.54,0.0,0.8341,0.00011,19.76101]
[1778178141447,29.88,80238.73,0.0,0.83464,0.0001,19.72066]
[1778178146483,29.88,80236.41,0.0,0.83439,0.0001,19.73973]
[1778178151518,29.88,80234.79,0.0,0.83423,0.00011,19.74962]
[1778178156552,29.88,80229.92,0.0,0.83371,0.00011,19.7887]
[1778178158567,29.88,80222.07,0.0,0.83288,0.00011,19.84997]
[1778178163601,29.88,80219.54,0.0,0.83262,0.00011,19.86905]
[1778178168637,29.88,80225.77,0.0,0.83328,0.00011,19.82002]
[1778178170653,29.88,80220.58,0.0,0.83274,0.00011,19.86066]
[1778178171658,29.88,80215.47,0.0,0.8322,0.00011,19.90064]
[1778178176693,29.88,80212.79,0.0,0.83191,0.00011,19.92161]
[1778178181727,29.88,80215.77,0.0,0.83222,0.00011,19.89889]
[1778178186762,29.88,80217.96,0.0,0.83245,0.00011,19.88223]
[1778178191424,29.88,80224.95,0.0,0.83318,0.00011,19.82757]
[1778178196834,29.88,80222.9,0.0,0.83297,0.00011,19.84371]
[1778178201868,29.88,80222.62,0.0,0.83294,0.00011,19.84598]
[1778178204889,29.88,80216.27,0.0,0.83227,0.00011,19.8957]
[1778178211562,29.88,80213.93,0.0,0.83205,0.00011,19.90973]
[1778178216975,29.88,80215.15,0.0,0.83218,0.00011,19.89985]
[1778178222020,29.88,80216.65,0.0,0.83234,0.00011,19.88781]
[1778178225028,29.88,80220.96,0.0,0.8328,0.00011,19.85403]
[1778178230063,29.88,80218.81,0.0,0.83257,0.00011,19.87104]
[1778178235098,29.88,80219.31,0.0,0.83262,0.00011,19.86718]
[1778178240133,29.88,80220.0,0.0,0.83269,0.00011,19.8619]
[1778178245168,29.88,80220.78,0.0,0.83277,0.00011,19.85593]
[1778178250204,29.88,80221.24,0.0,0.83282,0.00011,19.85253]
[1778178255239,29.88,80216.56,0.0,0.83232,0.00011,19.88951]
[1778178257253,29.88,80215.64,0.0,0.83222,0.00011,19.89671]
[1778178260276,29.88,80222.9,0.0,0.83299,0.00011,19.83982]
[1778178261286,29.88,80224.71,0.0,0.83318,0.00011,19.82579]
[1778178266316,29.88,80223.92,0.0,0.83309,0.00011,19.83245]
[1778178271351,29.88,80221.21,0.0,0.83282,0.00011,19.85035]
[1778178276386,29.88,80219.54,0.0,0.83264,0.00011,19.86377]
[1778178281421,29.88,80219.06,0.0,0.83259,0.00011,19.86775]
[1778178286458,29.89,80223.45,0.0,0.83305,0.00011,19.83369]
[1778178291491,29.89,80219.88,0.0,0.83267,0.00011,19.86199]
[1778178296528,29.89,80218.84,0.0,0.83256,0.00011,19.87027]
[1778178301562,29.89,80219.54,0.0,0.83263,0.00011,19.86496]
[1778178304585,29.89,80213.11,0.0,0.83195,0.00011,19.91543]
[1778178305592,29.89,80207.82,0.0,0.83138,0.00011,19.95685]
[1778178310629,29.89,80210.78,0.0,0.8317,0.00011,19.93347]
[1778178315663,29.89,80220.09,0.0,0.83269,0.00011,19.86035]
[1778178320698,29.89,80220.08,0.0,0.83269,0.00011,19.86048]
[1778178325732,29.89,80222.93,0.0,0.83298,0.00011,19.83881]
[1778178330767,29.89,80222.32,0.0,0.83291,0.00011,19.84413]
[1778178335802,29.89,80221.87,0.0,0.83288,0.00011,19.84421]
[1778178340840,29.89,80218.75,0.0,0.83255,0.00011,19.86879]
[1778178345875,29.89,80217.0,0.0,0.83236,0.00011,19.88261]
[1778178350910,29.89,80218.34,0.0,0.8325,0.00011,19.8722]
[1778178355946,29.89,80218.01,0.0,0.83247,0.00011,19.8749]
[1778178360983,29.89,80217.51,0.0,0.83241,0.00011,19.87891]
[1778178365012,29.89,80210.92,0.0,0.83171,0.00011,19.93055]
[1778178370049,29.89,80213.4,0.0,0.83198,0.00011,19.91118]
[1778178375081,29.89,80209.86,0.0,0.83159,0.00011,19.93959]
[1778178380115,29.89,80212.75,0.0,0.83189,0.00011,19.91768]
[1778178382779,29.89,80217.9,0.0,0.83243,0.00011,19.87785]
[1778178388171,29.89,80219.49,0.0,0.83258,0.00011,19.86651]
[1778178393211,29.9,80217.77,0.0,0.83241,0.00011,19.87726]
[1778178394213,29.9,80222.88,0.0,0.83295,0.00011,19.83726]
[1778178396227,29.9,80224.31,0.0,0.8331,0.00011,19.82623]
[1778178401263,29.9,80222.02,0.0,0.83285,0.00011,19.84447]
[1778178406297,29.9,80220.98,0.0,0.83274,0.00011,19.85286]
[1778178408312,29.9,80215.18,0.0,0.83212,0.00011,19.89844]
[1778178410325,29.9,80215.02,0.0,0.83211,0.00011,19.89976]
[1778178415365,29.9,80207.75,0.0,0.83133,0.00011,19.95717]
[1778178420400,29.9,80208.29,0.0,0.83138,0.00011,19.95349]
[1778178425441,29.9,80203.41,0.0,0.83085,0.00011,19.99219]
[1778178426443,29.9,80197.94,0.0,0.83027,0.00011,20.03499]
[1778178431477,29.9,80200.16,0.0,0.83051,0.00011,20.01735]
[1778178436515,29.9,80203.94,0.0,0.83092,0.00011,19.98736]
[1778178441547,29.9,80204.63,0.0,0.831,0.00011,19.98148]
[1778178446584,29.9,80204.25,0.0,0.83097,0.00011,19.98375]
[1778178451617,29.9,80206.24,0.0,0.83121,0.00011,19.96372]
[1778178456652,29.89,80206.5,0.0,0.83125,0.00011,19.9609]
[1778178461688,29.89,80200.86,0.0,0.83066,0.00011,20.00424]
[1778178464711,29.89,80195.66,0.0,0.83012,0.00011,20.04419]
[1778178469744,29.89,80193.82,0.0,0.82994,0.00011,20.05732]
[1778178474778,29.89,80200.33,0.0,0.83065,0.00011,20.00518]
[1778178479814,29.89,80196.77,0.0,0.83028,0.00011,20.0322]
[1778178484851,29.88,80213.86,0.0,0.83211,0.00011,19.89723]
[1778178489885,29.88,80214.29,0.0,0.83217,0.00011,19.89276]
[1778178494919,29.88,80219.45,0.0,0.83273,0.00011,19.85132]
[1778178499954,29.88,80222.38,0.0,0.83305,0.00011,19.82758]
[1778178504989,29.88,80226.75,0.0,0.83351,0.00011,19.79296]
[1778178510025,29.88,80225.57,0.0,0.83339,0.00011,19.80193]
[1778178515066,29.88,80224.87,0.0,0.83335,0.00011,19.80348]
[1778178520101,29.88,80225.51,0.0,0.83342,0.00011,19.79805]
[1778178525136,29.88,80220.9,0.0,0.83294,0.00011,19.83367]
[1778178531178,29.88,80220.2,0.0,0.83288,0.00011,19.83836]
[1778178536214,29.87,80221.29,0.0,0.833,0.00011,19.82931]
[1778178537223,29.87,80214.88,0.0,0.83232,0.00011,19.87943]
[1778178538227,29.87,80204.51,0.0,0.83122,0.00011,19.96047]
[1778178542914,29.87,80197.98,0.0,0.83053,0.00011,20.01115]
[1778178549304,29.87,80198.48,0.0,0.8306,0.00011,20.0064]
[1778178554339,29.87,80199.74,0.0,0.83074,0.00011,19.99578]
[1778178560382,29.87,80200.48,0.0,0.83083,0.00011,19.989]
[1778178565416,29.87,80201.09,0.0,0.83091,0.00011,19.98333]
[1778178570451,29.87,80203.9,0.0,0.83122,0.00011,19.96046]
[1778178574483,29.86,80192.88,0.0,0.83008,0.00011,20.04249]
[1778178575494,29.86,80185.12,0.0,0.82925,0.00011,20.10301]
[1778178576497,29.86,80170.78,0.0,0.82771,0.00011,20.21538]
[1778178577504,29.86,80162.12,0.0,0.82677,0.00011,20.28308]
[1778178578511,29.86,80163.74,0.0,0.82695,0.00011,20.27028]
[1778178579518,29.86,80170.61,0.0,0.82769,0.00011,20.21635]
[1778178580525,29.86,80172.75,0.0,0.82792,0.00011,20.1995]
[1778178586568,29.86,80169.32,0.0,0.82756,0.00011,20.2259]
[1778178591603,29.86,80168.62,0.0,0.8275,0.00011,20.23042]
[1778178594628,29.86,80158.79,0.0,0.82644,0.00011,20.30662]
[1778178596637,29.86,80151.99,0.0,0.82571,0.00011,20.35964]
[1778178601675,29.86,80153.86,0.0,0.82593,0.00011,20.34388]
[1778178606708,29.86,80155.44,0.0,0.82611,0.00011,20.33065]
[1778178611744,29.85,80157.3,0.0,0.82632,0.00011,20.31529]
[1778178613757,29.85,80162.52,0.0,0.82689,0.00011,20.27426]
[1778178617788,29.85,80169.51,0.0,0.82765,0.00011,20.21894]
[1778178620807,29.85,80179.26,0.0,0.82871,0.00011,20.14196]
[1778178625843,29.85,80182.95,0.0,0.82912,0.00011,20.11199]
[1778178628862,29.85,80189.12,0.0,0.82979,0.00011,20.06308]
[1778178629869,29.85,80194.48,0.0,0.83037,0.00011,20.02095]
[1778178634904,29.85,80197.05,0.0,0.83067,0.00011,19.99647]
[1778178636918,29.85,80202.64,0.0,0.83128,0.00011,19.9522]
[1778178638932,29.85,80214.49,0.0,0.83254,0.00011,19.859]
[1778178641953,29.85,80219.12,0.0,0.83303,0.00011,19.8226]
[1778178646989,29.85,80220.42,0.0,0.83317,0.00011,19.81232]
[1778178652027,29.85,80219.57,0.0,0.83308,0.00011,19.81864]
[1778178657063,29.85,80221.47,0.0,0.83328,0.00011,19.80353]
[1778178662098,29.85,80221.24,0.0,0.83326,0.00011,19.80522]
[1778178667132,29.85,80223.13,0.0,0.83346,0.00011,19.79037]
[1778178672167,29.85,80222.33,0.0,0.83338,0.00011,19.79661]
[1778178677204,29.85,80225.5,0.0,0.83371,0.00011,19.77169]
[1778178678211,29.85,80231.03,0.0,0.83429,0.00011,19.72832]
[1778178683246,29.85,80231.45,0.0,0.83434,0.00011,19.72513]
[1778178688281,29.84,80230.99,0.0,0.8343,0.00011,19.72806]
[1778178694322,29.84,80227.35,0.0,0.83395,0.00011,19.75204]
[1778178699357,29.84,80229.44,0.0,0.83418,0.00011,19.73492]
[1778178704396,29.84,80230.88,0.0,0.83434,0.00011,19.72291]
[1778178709430,29.84,80232.35,0.0,0.8345,0.00011,19.7107]
[1778178714463,29.84,80233.15,0.0,0.83459,0.00011,19.70376]
[1778178719499,29.84,80235.3,0.0,0.83483,0.00011,19.68623]
[1778178724216,29.84,80257.83,0.0,0.83719,0.0001,19.50853]
[1778178725567,29.84,80250.95,0.0,0.83647,0.0001,19.56271]
[1778178727582,29.84,80240.68,0.0,0.8354,0.0001,19.64346]
[1778178729598,29.84,80234.96,0.0,0.8348,0.00011,19.68833]
[1778178731624,29.84,80221.27,0.0,0.83336,0.00011,19.79571]
[1778178732625,29.84,80202.67,0.0,0.83139,0.00011,19.94191]
[1778178734286,29.84,80202.02,0.0,0.83132,0.00011,19.94703]
[1778178739671,29.84,80199.87,0.0,0.83109,0.00011,19.96375]
[1778178744707,29.84,80199.44,0.0,0.83105,0.00011,19.9669]
[1778178748744,29.84,80205.3,0.0,0.83167,0.00011,19.9207]
[1778178753773,29.84,80210.03,0.0,0.8322,0.00011,19.88]
[1778178757799,29.84,80219.33,0.0,0.83318,0.00011,19.80735]
[1778178758807,29.84,80227.96,0.0,0.83409,0.00011,19.73979]
[1778178759821,29.84,80243.87,0.0,0.83576,0.0001,19.61475]
[1778178760820,29.84,80243.74,0.0,0.83574,0.0001,19.61599]
[1778178764496,29.84,80238.59,0.0,0.83519,0.0001,19.65699]
[1778178768876,29.84,80244.83,0.0,0.83585,0.0001,19.60802]
[1778178770894,29.84,80235.55,0.0,0.83487,0.00011,19.68106]
[1778178771901,29.84,80231.97,0.0,0.8345,0.00011,19.70916]
[1778178774922,29.84,80225.86,0.0,0.83385,0.00011,19.7572]
[1778178776937,29.84,80224.85,0.0,0.83374,0.00011,19.76529]
[1778178781972,29.84,80228.41,0.0,0.83411,0.00011,19.73784]
[1778178787007,29.84,80228.78,0.0,0.83414,0.00011,19.73549]
[1778178788014,29.84,80235.07,0.0,0.83481,0.00011,19.68608]
[1778178789021,29.84,80237.43,0.0,0.83505,0.0001,19.66752]
[1778178794056,29.84,80232.51,0.0,0.83454,0.00011,19.70624]
[1778178799091,29.84,80224.05,0.0,0.83364,0.00011,19.77296]
[1778178804127,29.84,80224.85,0.0,0.83372,0.00011,19.76724]
[1778178807148,29.84,80219.67,0.0,0.83316,0.00011,19.80848]
[1778178808156,29.84,80214.02,0.0,0.83256,0.00011,19.85297]
[1778178813191,29.84,80216.89,0.0,0.83289,0.00011,19.82683]
[1778178815205,29.84,80211.03,0.0,0.83227,0.00011,19.8728]
[1778178820240,29.84,80211.95,0.0,0.83236,0.00011,19.86576]
[1778178824926,29.84,80217.19,0.0,0.83291,0.00011,19.82501]
[1778178830310,29.85,80214.27,0.0,0.8326,0.00011,19.8484]
[1778178835345,29.85,80210.57,0.0,0.8322,0.00011,19.87782]
[1778178840380,29.85,80206.82,0.0,0.8318,0.00011,19.9073]
[1778178845418,29.85,80209.66,0.0,0.8321,0.00011,19.88501]
[1778178849444,29.85,80200.96,0.0,0.83118,0.00011,19.9532]
[1778178851458,29.85,80201.65,0.0,0.83126,0.00011,19.94756]
[1778178856492,29.84,80204.45,0.0,0.83156,0.00011,19.92534]
[1778178861527,29.84,80206.17,0.0,0.83175,0.00011,19.91094]
[1778178866563,29.84,80207.85,0.0,0.83194,0.00011,19.89677]
[1778178869584,29.84,80218.83,0.0,0.83312,0.00011,19.80992]
[1778178870591,29.84,80219.86,0.0,0.83323,0.00011,19.80171]
[1778178875625,29.84,80215.7,0.0,0.83282,0.00011,19.82997]
[1778178880662,29.84,80216.26,0.0,0.83289,0.00011,19.82483]
[1778178885703,29.84,80217.41,0.0,0.83302,0.00011,19.81499]
[1778178890737,29.84,80218.79,0.0,0.83317,0.00011,19.80363]
[1778178895423,29.83,80218.59,0.0,0.83316,0.00011,19.8046]
[1778178895776,29.83,80218.59,0.0,0.83316,0.00011,19.80448]
[1778178900810,29.83,80221.21,0.0,0.83345,0.00011,19.78334]
[1778178905846,29.83,80221.36,0.0,0.83347,0.00011,19.78175]
[1778178910881,29.83,80222.18,0.0,0.83356,0.00011,19.77496]
[1778178915917,29.83,80221.95,0.0,0.83354,0.00011,19.77642]
[1778178920952,29.83,80236.0,0.0,0.83502,0.00011,19.66575]
[1778178921958,29.83,80238.15,0.0,0.83525,0.0001,19.64894]
[1778178925986,29.83,80241.36,0.0,0.83558,0.0001,19.6237]
[1778178929007,29.83,80236.26,0.0,0.83505,0.00011,19.6637]
[1778178931022,29.83,80225.44,0.0,0.83393,0.00011,19.74532]
[1778178932029,29.83,80220.44,0.0,0.8334,0.00011,19.78465]
[1778178937063,29.83,80217.4,0.0,0.83308,0.00011,19.80852]
[1778178942099,29.83,80221.91,0.0,0.83356,0.00011,19.77309]
[1778178945119,29.83,80228.99,0.0,0.8343,0.00011,19.7176]
[1778178946129,29.83,80234.87,0.0,0.83492,0.00011,19.67132]
[1778178947134,29.83,80236.39,0.0,0.83508,0.00011,19.65936]
[1778178952169,29.83,80229.77,0.0,0.83438,0.00011,19.71148]
[1778178953178,29.83,80228.62,0.0,0.83426,0.00011,19.72047]
[1778178955191,29.83,80218.62,0.0,0.83321,0.00011,19.79913]
[1778178956201,29.83,80218.23,0.0,0.83316,0.00011,19.80223]
[1778178961233,29.83,80218.98,0.0,0.83324,0.00011,19.79655]
[1778178963250,29.83,80226.21,0.0,0.834,0.00011,19.73983]
[1778178964255,29.83,80233.43,0.0,0.83477,0.00011,19.68298]
[1778178965270,29.83,80233.3,0.0,0.83475,0.00011,19.68396]
[1778178967278,29.83,80239.92,0.0,0.83545,0.0001,19.63187]
[1778178972321,29.83,80244.74,0.0,0.83595,0.0001,19.5942]
[1778178977352,29.83,80239.14,0.0,0.83536,0.0001,19.63857]
[1778178982388,29.83,80238.38,0.0,0.83528,0.0001,19.64474]
[1778178984402,29.83,80232.89,0.0,0.8347,0.00011,19.68791]
[1778178989437,29.83,80231.56,0.0,0.83456,0.00011,19.69827]
[1778178994475,29.83,80231.7,0.0,0.8346,0.00011,19.69344]
[1778178997495,29.83,80225.76,0.0,0.83397,0.00011,19.74004]
[1778179002528,29.83,80227.08,0.0,0.83411,0.00011,19.72959]
[1778179007562,29.83,80232.03,0.0,0.83463,0.00011,19.69078]
[1778179012598,29.83,80234.65,0.0,0.83491,0.00011,19.67052]
[1778179017633,29.83,80235.8,0.0,0.83502,0.00011,19.66184]
[1778179022669,29.84,80241.23,0.0,0.83558,0.0001,19.61976]
[1778179027704,29.84,80248.08,0.0,0.83629,0.0001,19.56656]
[1778179032738,29.84,80247.89,0.0,0.83626,0.0001,19.56872]
[1778179036422,29.84,80264.6,0.0,0.838,0.0001,19.4378]
[1778179041803,29.84,80260.35,0.0,0.83755,0.0001,19.4717]
[1778179042808,29.84,80251.82,0.0,0.83666,0.0001,19.53897]
[1778179043816,29.84,80249.45,0.0,0.83641,0.0001,19.5577]
[1778179046492,29.84,80255.18,0.0,0.83701,0.0001,19.51291]
[1778179051873,29.84,80255.27,0.0,0.83703,0.0001,19.50918]
[1778179056909,29.84,80253.14,0.0,0.8368,0.0001,19.52642]
[1778179061943,29.84,80237.55,0.0,0.83516,0.0001,19.64941]
[1778179062949,29.84,80236.94,0.0,0.8351,0.0001,19.65414]
[1778179064964,29.84,80226.53,0.0,0.83401,0.00011,19.73575]
[1778179066634,29.84,80207.48,0.0,0.83199,0.00011,19.88564]
[1778179067984,29.84,80203.44,0.0,0.83156,0.00011,19.91743]
[1778179068991,29.84,80211.55,0.0,0.83242,0.00011,19.85362]
[1778179070001,29.84,80216.66,0.0,0.83296,0.00011,19.8134]
[1778179074034,29.84,80219.51,0.0,0.83327,0.00011,19.79081]
[1778179079066,29.84,80217.87,0.0,0.8331,0.00011,19.80352]
[1778179083094,29.84,80206.93,0.0,0.83194,0.00011,19.88929]
[1778179084101,29.84,80207.18,0.0,0.83197,0.00011,19.88719]
[1778179089149,29.84,80187.57,0.0,0.82988,0.00011,20.04073]
[1778179090152,29.84,80180.95,0.0,0.82917,0.00011,20.09269]
[1778179091154,29.84,80181.88,0.0,0.82927,0.00011,20.08539]
[1778179096188,29.84,80183.09,0.0,0.8294,0.00011,20.07585]
[1778179101223,29.84,80188.29,0.0,0.82996,0.00011,20.03481]
[1778179102232,29.84,80191.38,0.0,0.83029,0.00011,20.01021]
[1778179104245,29.84,80201.2,0.0,0.83135,0.00011,19.93253]
[1778179106258,29.84,80209.04,0.0,0.83219,0.00011,19.87076]
[1778179107265,29.84,80212.91,0.0,0.8326,0.00011,19.84001]
[1778179112301,29.84,80214.12,0.0,0.83276,0.00011,19.82605]
[1778179117339,29.84,80214.13,0.0,0.83277,0.00011,19.82526]
[1778179119352,29.83,80223.92,0.0,0.83382,0.00011,19.74795]
[1778179120359,29.83,80230.05,0.0,0.83446,0.00011,19.69958]
[1778179125394,29.83,80232.67,0.0,0.83475,0.00011,19.67817]
[1778179130433,29.83,80233.08,0.0,0.83479,0.00011,19.67516]
[1778179133475,29.83,80224.95,0.0,0.83393,0.00011,19.73941]
[1778179138510,29.83,80224.94,0.0,0.83392,0.00011,19.73993]
[1778179143545,29.84,80225.22,0.0,0.83395,0.00011,19.73821]
[1778179148580,29.84,80225.46,0.0,0.83397,0.00011,19.73682]
[1778179153615,29.84,80226.74,0.0,0.83409,0.00011,19.72742]
[1778179154622,29.84,80234.93,0.0,0.83495,0.00011,19.66301]
[1778179159658,29.84,80232.71,0.0,0.83472,0.00011,19.68044]
[1778179161672,29.84,80225.65,0.0,0.83398,0.00011,19.73582]
[1778179163685,29.84,80219.21,0.0,0.8333,0.00011,19.78644]
[1778179168721,29.84,80220.52,0.0,0.83343,0.00011,19.77675]
[1778179174762,29.84,80219.15,0.0,0.8333,0.00011,19.78451]
[1778179179799,29.84,80220.01,0.0,0.83338,0.00011,19.77833]
[1778179183826,29.84,80209.06,0.0,0.83222,0.00011,19.86462]
[1778179186856,29.84,80217.39,0.0,0.8331,0.00011,19.79935]
[1778179187861,29.84,80253.47,0.0,0.83688,0.0001,19.51626]
[1778179192903,29.84,80256.75,0.0,0.83722,0.0001,19.4908]
[1778179197948,29.84,80259.44,0.0,0.8375,0.0001,19.46937]
[1778179202980,29.84,80267.75,0.0,0.83836,0.0001,19.40454]
[1778179208014,29.84,80270.72,0.0,0.83867,0.0001,19.38107]
[1778179212044,29.84,80276.86,0.0,0.8393,0.0001,19.33274]
[1778179217711,29.84,80275.12,0.0,0.83912,0.0001,19.34651]
[1778179223121,29.84,80275.33,0.0,0.83915,0.0001,19.34477]
[1778179228164,29.84,80274.49,0.0,0.83906,0.0001,19.35143]
[1778179229175,29.84,80249.58,0.0,0.83647,0.0001,19.54733]
[1778179231184,29.84,80256.66,0.0,0.83723,0.0001,19.48847]
[1778179234209,29.84,80260.59,0.0,0.83763,0.0001,19.45764]
[1778179237862,29.84,80253.76,0.0,0.83692,0.0001,19.51173]
[1778179238235,29.84,80253.76,0.0,0.83692,0.0001,19.51194]
[1778179240255,29.84,80235.78,0.0,0.83503,0.00011,19.65348]
[1778179242266,29.85,80227.6,0.0,0.83416,0.00011,19.71818]
[1778179243271,29.85,80227.34,0.0,0.83414,0.00011,19.72017]
[1778179247934,29.85,80237.64,0.0,0.83522,0.0001,19.63914]
[1778179253345,29.84,80235.58,0.0,0.83501,0.00011,19.65501]
[1778179254350,29.84,80244.12,0.0,0.83591,0.0001,19.58774]
[1778179255357,29.84,80247.04,0.0,0.83621,0.0001,19.56473]
[1778179260390,29.84,80246.39,0.0,0.83615,0.0001,19.56962]
[1778179262410,29.84,80240.11,0.0,0.83549,0.0001,19.61887]
[1778179267440,29.84,80242.91,0.0,0.83579,0.0001,19.59636]
[1778179272475,29.84,80244.26,0.0,0.83594,0.0001,19.58542]
[1778179277509,29.84,80243.3,0.0,0.83584,0.0001,19.59276]
[1778179282544,29.84,80247.09,0.0,0.83624,0.0001,19.56293]
[1778179285565,29.84,80255.31,0.0,0.83709,0.0001,19.49841]
[1778179287585,29.84,80242.07,0.0,0.83571,0.0001,19.60269]
[1778179288593,29.84,80229.04,0.0,0.83434,0.00011,19.70528]
[1778179289597,29.84,80226.25,0.0,0.83404,0.00011,19.72729]
[1778179294632,29.84,80229.95,0.0,0.83445,0.00011,19.69488]
[1778179299668,29.84,80233.62,0.0,0.83483,0.00011,19.6668]
[1778179300674,29.85,80228.08,0.0,0.83424,0.00011,19.71051]
[1778179302701,29.85,80224.23,0.0,0.83383,0.00011,19.74094]
[1778179307724,29.85,80227.18,0.0,0.83414,0.00011,19.71828]
[1778179312759,29.85,80229.94,0.0,0.83442,0.00011,19.69712]
[1778179317793,29.85,80232.79,0.0,0.83471,0.00011,19.67533]
[1778179322828,29.85,80234.63,0.0,0.8349,0.00011,19.66154]
[1778179327869,29.85,80227.85,0.0,0.83418,0.00011,19.71547]
[1778179328879,29.85,80217.98,0.0,0.83313,0.00011,19.79302]
[1778179329891,29.85,80212.87,0.0,0.83259,0.00011,19.83307]
[1778179331899,29.85,80213.82,0.0,0.8327,0.00011,19.82536]
[1778179335929,29.85,80220.92,0.0,0.83345,0.00011,19.7691]
[1778179340961,29.85,80220.67,0.0,0.83343,0.00011,19.77058]
[1778179346001,29.85,80234.89,0.0,0.83494,0.00011,19.65823]
[1778179351043,29.85,80230.54,0.0,0.83451,0.00011,19.6884]
[1778179356090,29.85,80229.72,0.0,0.83443,0.00011,19.69434]
[1778179358097,29.85,80216.61,0.0,0.83305,0.00011,19.79728]
[1778179362125,29.85,80220.51,0.0,0.83346,0.00011,19.76655]
[1778179367160,29.85,80224.71,0.0,0.8339,0.00011,19.73375]
[1778179370183,29.85,80229.59,0.0,0.83441,0.00011,19.6958]
[1778179375215,29.85,80229.1,0.0,0.83435,0.00011,19.70044]
[1778179380257,29.85,80233.5,0.0,0.8348,0.00011,19.66676]
[1778179385294,29.85,80235.73,0.0,0.83503,0.00011,19.6494]
[1778179387308,29.85,80249.02,0.0,0.83643,0.0001,19.54497]
[1778179388965,29.85,80256.15,0.0,0.83717,0.0001,19.48926]
[1778179395363,29.85,80255.94,0.0,0.83713,0.0001,19.49193]
[1778179400397,29.85,80256.65,0.0,0.83721,0.0001,19.48626]
[1778179405433,29.85,80257.39,0.0,0.83728,0.0001,19.48044]
[1778179409112,29.85,80247.26,0.0,0.83623,0.0001,19.56002]
[1778179410467,29.85,80243.91,0.0,0.83587,0.0001,19.58645]
[1778179415503,29.85,80243.34,0.0,0.83583,0.0001,19.58753]
[1778179420538,29.85,80241.0,0.0,0.83559,0.0001,19.60619]
[1778179425574,29.85,80247.41,0.0,0.83625,0.0001,19.55611]
[1778179429613,29.85,80228.96,0.0,0.83431,0.00011,19.70124]
[1778179430611,29.85,80215.4,0.0,0.83288,0.00011,19.80779]
[1778179431618,29.85,80221.81,0.0,0.83356,0.00011,19.75769]
[1778179434635,29.85,80215.34,0.0,0.83287,0.00011,19.80863]
[1778179439672,29.85,80220.47,0.0,0.83341,0.00011,19.76859]
[1778179444706,29.86,80217.45,0.0,0.83309,0.00011,19.79259]
[1778179448737,29.86,80200.71,0.0,0.8313,0.00011,19.92426]
[1778179453774,29.85,80199.03,0.0,0.83113,0.00011,19.93701]
[1778179454782,29.85,80204.41,0.0,0.83171,0.00011,19.89466]
[1778179458814,29.85,80200.19,0.0,0.83126,0.00011,19.92736]
[1778179461831,29.85,80194.79,0.0,0.83069,0.00011,19.96954]
[1778179462838,29.85,80176.32,0.0,0.82871,0.00011,20.11404]
[1778179467872,29.85,80175.46,0.0,0.82862,0.00011,20.12046]
[1778179472907,29.85,80176.07,0.0,0.82871,0.00011,20.11196]
[1778179474921,29.85,80181.11,0.0,0.82925,0.00011,20.0726]
[1778179476936,29.85,80174.59,0.0,0.82855,0.00011,20.12374]
[1778179478950,29.85,80163.67,0.0,0.82737,0.00011,20.2089]
[1778179480967,29.85,80157.03,0.0,0.82666,0.00011,20.26057]
[1778179481973,29.85,80142.54,0.0,0.82508,0.00011,20.37377]
[1778179482983,29.85,80134.7,0.0,0.82423,0.00011,20.43487]
[1778179483990,29.85,80126.57,0.0,0.82334,0.00011,20.49814]
[1778179485088,29.85,80118.39,0.0,0.82244,0.00011,20.56169]
[1778179486012,29.85,80106.45,0.0,0.82112,0.00011,20.65481]
[1778179487021,29.85,80105.64,0.0,0.82103,0.00011,20.66086]
[1778179489036,29.85,80111.75,0.0,0.82172,0.00011,20.61279]
[1778179494066,29.85,80118.63,0.0,0.82249,0.00011,20.55807]
[1778179496080,29.85,80124.0,0.0,0.82309,0.00011,20.5155]
[1778179497090,29.85,80133.12,0.0,0.8241,0.00011,20.44406]
[1778179498097,29.85,80141.03,0.0,0.82496,0.00011,20.38211]
[1778179499104,29.85,80146.11,0.0,0.82552,0.00011,20.34232]
[1778179502124,29.85,80151.82,0.0,0.82614,0.00011,20.29759]
[1778179504139,29.84,80146.09,0.0,0.82552,0.00011,20.34209]
[1778179506154,29.84,80139.44,0.0,0.8248,0.00011,20.39347]
[1778179510180,29.84,80146.15,0.0,0.82555,0.00011,20.33981]
[1778179515220,29.84,80138.03,0.0,0.82468,0.00011,20.40238]
[1778179517240,29.84,80128.55,0.0,0.82364,0.00011,20.47609]
[1778179519247,29.84,80116.88,0.0,0.82237,0.00011,20.5666]
[1778179524283,29.84,80120.09,0.0,0.82275,0.00011,20.53977]
[1778179526298,29.83,80113.39,0.0,0.82202,0.00011,20.5914]
[1778179527305,29.83,80106.33,0.0,0.82124,0.00011,20.64626]
[1778179531338,29.83,80112.41,0.0,0.82194,0.00011,20.59477]
[1778179533346,29.83,80117.72,0.0,0.82253,0.00011,20.553]
[1778179535360,29.83,80131.71,0.0,0.82407,0.00011,20.44354]
[1778179536378,29.83,80138.24,0.0,0.82479,0.00011,20.3924]
[1778179540082,29.83,80147.09,0.0,0.82576,0.00011,20.32237]
[1778179542412,29.83,80158.51,0.0,0.82701,0.00011,20.23234]
[1778179543419,29.83,80157.98,0.0,0.82696,0.00011,20.23639]
[1778179548454,29.83,80157.08,0.0,0.82687,0.00011,20.24252]
[1778179553488,29.83,80158.54,0.0,0.82704,0.00011,20.23061]
[1778179556510,29.83,80164.3,0.0,0.82767,0.00011,20.18527]
[1778179561545,29.83,80165.92,0.0,0.82784,0.00011,20.17252]
[1778179566583,29.83,80166.52,0.0,0.82791,0.00011,20.16788]
[1778179571616,29.83,80163.31,0.0,0.82756,0.00011,20.19317]
[1778179576651,29.83,80155.77,0.0,0.82674,0.00011,20.25223]
[1778179581686,29.83,80156.83,0.0,0.82686,0.00011,20.24369]
[1778179586720,29.83,80162.62,0.0,0.82749,0.00011,20.19822]
[1778179591755,29.83,80159.63,0.0,0.82719,0.00011,20.21794]
[1778179596794,29.83,80162.62,0.0,0.82751,0.00011,20.19444]
[1778179599816,29.83,80169.27,0.0,0.82823,0.00011,20.1424]
[1778179601829,29.83,80172.13,0.0,0.82853,0.00011,20.1202]
[1778179606864,29.83,80170.6,0.0,0.82836,0.00011,20.13276]
[1778179611903,29.83,80167.63,0.0,0.82804,0.00011,20.15645]
[1778179616941,29.83,80176.68,0.0,0.82901,0.00011,20.08544]
[1778179617943,29.83,80177.15,0.0,0.82907,0.00011,20.08149]
[1778179619957,29.83,80171.75,0.0,0.82849,0.00011,20.12363]
[1778179622978,29.83,80164.8,0.0,0.82774,0.00011,20.17764]
[1778179628020,29.82,80166.82,0.0,0.82798,0.00011,20.16069]
[1778179633056,29.82,80174.56,0.0,0.82883,0.00011,20.09892]
[1778179636074,29.82,80178.05,0.0,0.82921,0.00011,20.07109]
[1778179641109,29.82,80178.44,0.0,0.82926,0.00011,20.06722]
[1778179646144,29.82,80179.95,0.0,0.82943,0.00011,20.05453]
[1778179648158,29.82,80173.12,0.0,0.8287,0.00011,20.10773]
[1778179652185,29.82,80167.15,0.0,0.8281,0.00011,20.14987]
[1778179654201,29.82,80158.43,0.0,0.82716,0.00011,20.21765]
[1778179656215,29.82,80155.33,0.0,0.82683,0.00011,20.24153]
[1778179660245,29.81,80149.13,0.0,0.82616,0.00011,20.2896]
[1778179662255,29.81,80142.88,0.0,0.82548,0.00011,20.33809]
[1778179667305,29.81,80140.09,0.0,0.82519,0.00011,20.35949]
[1778179669307,29.81,80124.45,0.0,0.82347,0.00011,20.48182]
[1778179670315,29.81,80121.43,0.0,0.82314,0.00011,20.50549]
[1778179672330,29.81,80127.63,0.0,0.82382,0.00011,20.45689]
[1778179677364,29.81,80131.33,0.0,0.82424,0.00011,20.42729]
[1778179682399,29.81,80132.96,0.0,0.82442,0.00011,20.41402]
[1778179687434,29.81,80131.01,0.0,0.82421,0.00011,20.42878]
[1778179688441,29.81,80119.94,0.0,0.823,0.00011,20.51512]
[1778179693476,29.81,80131.97,0.0,0.82434,0.00011,20.41998]
[1778179696499,29.81,80140.18,0.0,0.82524,0.00011,20.35537]
[1778179699519,29.81,80144.14,0.0,0.82568,0.00011,20.32425]
[1778179701533,29.81,80135.37,0.0,0.82472,0.00011,20.39258]
[1778179706567,29.81,80129.28,0.0,0.82406,0.00011,20.43959]
[1778179711602,29.8,80130.44,0.0,0.82422,0.00011,20.42597]
[1778179716637,29.8,80118.94,0.0,0.82297,0.00011,20.51502]
[1778179717647,29.8,80114.6,0.0,0.8225,0.00011,20.54865]
[1778179719658,29.8,80112.69,0.0,0.82229,0.00011,20.56331]
[1778179721674,29.8,80107.26,0.0,0.82169,0.00011,20.60558]
[1778179726707,29.8,80110.67,0.0,0.82208,0.00011,20.57798]
[1778179731743,29.8,80109.93,0.0,0.82201,0.00011,20.58315]
[1778179736782,29.8,80111.32,0.0,0.82216,0.00011,20.57223]
[1778179741501,29.8,80102.42,0.0,0.82118,0.00011,20.64167]
[1778179743829,29.8,80101.35,0.0,0.82106,0.00011,20.64975]
[1778179748866,29.8,80099.66,0.0,0.82088,0.00011,20.66239]
[1778179753908,29.8,80098.1,0.0,0.82072,0.00011,20.67396]
[1778179758942,29.79,80098.4,0.0,0.82076,0.00011,20.67104]
[1778179763976,29.79,80097.07,0.0,0.82062,0.00011,20.68083]
[1778179769012,29.79,80093.26,0.0,0.8202,0.00011,20.70991]
[1778179774047,29.79,80092.31,0.0,0.82013,0.00011,20.71282]
[1778179779081,29.79,80091.93,0.0,0.8201,0.00011,20.715]
[1778179783109,29.79,80099.74,0.0,0.82098,0.00011,20.65344]
[1778179788147,29.79,80095.07,0.0,0.82046,0.00011,20.68949]
[1778179793182,29.79,80095.11,0.0,0.82047,0.00011,20.68886]
[1778179798221,29.79,80090.78,0.0,0.81999,0.00011,20.72225]
[1778179802254,29.79,80070.42,0.0,0.81772,0.00011,20.88058]
[1778179803258,29.79,80060.26,0.0,0.81658,0.00011,20.95962]
[1778179804265,29.78,80061.72,0.0,0.81674,0.00011,20.94808]
[1778179806279,29.78,80067.33,0.0,0.81738,0.00011,20.9039]
[1778179810308,29.78,80059.79,0.0,0.81655,0.00011,20.96147]
[1778179812336,29.78,80046.47,0.0,0.81505,0.00011,21.06472]
[1778179813331,29.78,80037.48,0.0,0.81403,0.00011,21.13426]
[1778179814338,29.78,80038.56,0.0,0.81415,0.00011,21.12569]
[1778179817362,29.78,80049.38,0.0,0.81539,0.00011,21.04101]
[1778179818369,29.78,80047.55,0.0,0.81518,0.00011,21.05515]
[1778179821391,29.78,80042.38,0.0,0.8146,0.00011,21.09495]
[1778179825424,29.78,80056.25,0.0,0.81619,0.00011,20.98632]
[1778179827436,29.78,80048.79,0.0,0.81534,0.00011,21.04417]
[1778179831466,29.78,80058.92,0.0,0.81652,0.00011,20.9612]
[1778179832476,29.78,80060.53,0.0,0.8167,0.00011,20.9486]
[1778179833477,29.78,80050.91,0.0,0.81562,0.00011,21.02342]
[1778179834485,29.78,80049.08,0.0,0.81541,0.00011,21.03753]
[1778179839520,29.77,80048.56,0.0,0.81536,0.00011,21.04089]
[1778179842542,29.77,80042.25,0.0,0.81465,0.00011,21.08957]
[1778179843548,29.77,80036.82,0.0,0.81403,0.00011,21.13169]
[1778179844557,29.77,80036.51,0.0,0.814,0.00011,21.13397]
[1778179848583,29.77,80042.49,0.0,0.81469,0.00011,21.08693]
[1778179850597,29.77,80046.43,0.0,0.81514,0.00011,21.05612]
[1778179854626,29.77,80053.87,0.0,0.81599,0.00011,20.99779]
[1778179855632,29.77,80052.34,0.0,0.81582,0.00011,21.00959]
[1778179860668,29.77,80053.33,0.0,0.81594,0.00011,21.00114]
[1778179865703,29.77,80051.29,0.0,0.81572,0.00011,21.01622]
[1778179870738,29.77,80040.86,0.0,0.81455,0.00011,21.09638]
[1778179875773,29.76,80041.04,0.0,0.81458,0.00011,21.09424]
[1778179879801,29.76,80047.12,0.0,0.81528,0.00011,21.04645]
[1778179882822,29.76,80041.98,0.0,0.8147,0.00011,21.08575]
[1778179887856,29.76,80039.36,0.0,0.81442,0.00011,21.10483]
[1778179892894,29.76,80031.45,0.0,0.81355,0.00011,21.1621]
[1778179897928,29.76,80035.81,0.0,0.81406,0.00011,21.12743]
[1778179900950,29.76,80029.2,0.0,0.81331,0.00011,21.17826]
[1778179903971,29.76,80023.37,0.0,0.81265,0.00011,21.22277]
[1778179905984,29.75,80037.99,0.0,0.81434,0.00011,21.10846]
[1778179911020,29.75,80038.12,0.0,0.81436,0.00011,21.10669]
[1778179914042,29.75,80043.43,0.0,0.81498,0.00011,21.06447]
[1778179919075,29.75,80047.21,0.0,0.81543,0.00011,21.03369]
[1778179921089,29.75,80055.74,0.0,0.8164,0.00011,20.9668]
[1778179922850,29.75,80053.92,0.0,0.8162,0.00011,20.98068]
[1778179928139,29.75,80057.94,0.0,0.81665,0.00011,20.94938]
[1778179930153,29.75,80067.85,0.0,0.81777,0.00011,20.87193]
[1778179931162,29.75,80059.22,0.0,0.8168,0.00011,20.9394]
[1778179932924,29.75,80053.18,0.0,0.81611,0.00011,20.98659]
[1778179938210,29.75,80049.87,0.0,0.81574,0.00011,21.01243]
[1778179941230,29.75,80056.06,0.0,0.81644,0.00011,20.96433]
[1778179946265,29.75,80052.79,0.0,0.81606,0.00011,20.99005]
[1778179951308,29.75,80061.9,0.0,0.81711,0.00011,20.91574]
[1778179952307,29.75,80069.58,0.0,0.81798,0.00011,20.85578]
[1778179953314,29.75,80072.81,0.0,0.81834,0.00011,20.83058]
[1778179958349,29.75,80068.58,0.0,0.81786,0.00011,20.86381]
[1778179960363,29.75,80064.25,0.0,0.81737,0.00011,20.89756]
[1778179965401,29.75,80067.48,0.0,0.81774,0.00011,20.87231]
[1778179969427,29.75,80076.93,0.0,0.8188,0.00011,20.79838]
[1778179970433,29.75,80076.98,0.0,0.81881,0.00011,20.79788]
[1778179972447,29.75,80083.47,0.0,0.81954,0.00011,20.74703]
[1778179975468,29.75,80088.35,0.0,0.82009,0.00011,20.70885]
[1778179980503,29.75,80084.01,0.0,0.8196,0.00011,20.74284]
[1778179982532,29.75,80089.09,0.0,0.82018,0.00011,20.70267]
[1778179983530,29.75,80082.88,0.0,0.81948,0.00011,20.75102]
[1778179984537,29.75,80072.99,0.0,0.81838,0.00011,20.82817]
[1778179985543,29.75,80071.01,0.0,0.81816,0.00011,20.84344]
[1778179990580,29.75,80074.47,0.0,0.81856,0.00011,20.81555]
[1778179992595,29.74,80081.1,0.0,0.8193,0.00011,20.76352]
[1778179997630,29.74,80070.84,0.0,0.81816,0.00011,20.84273]
[1778179999647,29.74,80067.09,0.0,0.81775,0.00011,20.87157]
[1778180001656,29.74,80061.73,0.0,0.81715,0.00011,20.91308]
[1778180002663,29.74,80055.42,0.0,0.81644,0.00011,20.96208]
[1778180007701,29.74,80058.85,0.0,0.81684,0.00011,20.93419]
[1778180010718,29.74,80077.98,0.0,0.819,0.00011,20.78424]
[1778180011726,29.74,80076.38,0.0,0.81885,0.00011,20.79303]
[1778180016770,29.74,80074.55,0.0,0.81865,0.00011,20.8071]
[1778180018778,29.74,80067.69,0.0,0.81788,0.00011,20.86039]
[1778180023812,29.74,80068.88,0.0,0.81802,0.00011,20.8505]
[1778180026833,29.74,80077.16,0.0,0.81896,0.00011,20.78541]
[1778180028848,29.73,80082.21,0.0,0.81953,0.00011,20.74555]
[1778180033883,29.73,80084.67,0.0,0.81982,0.00011,20.72542]
[1778180038918,29.73,80087.01,0.0,0.82009,0.00011,20.70649]
[1778180043953,29.73,80084.7,0.0,0.81984,0.00011,20.72377]
[1778180048995,29.73,80084.4,0.0,0.81982,0.00011,20.72527]
[1778180054025,29.73,80084.12,0.0,0.8198,0.00011,20.72667]
[1778180059062,29.73,80085.98,0.0,0.82002,0.00011,20.71137]
[1778180064095,29.73,80086.49,0.0,0.82008,0.00011,20.70679]
[1778180069130,29.72,80085.53,0.0,0.81998,0.00011,20.71365]
[1778180074173,29.72,80087.41,0.0,0.82022,0.00011,20.69462]
[1778180079207,29.72,80088.49,0.0,0.82035,0.00011,20.68574]
[1778180084242,29.72,80085.98,0.0,0.82008,0.00011,20.70484]
[1778180087267,29.72,80093.3,0.0,0.8209,0.00011,20.64722]
[1778180088278,29.72,80103.24,0.0,0.82201,0.00011,20.56909]
[1778180089300,29.72,80106.03,0.0,0.82232,0.00011,20.54704]
[1778180094065,29.72,80114.08,0.0,0.82322,0.00011,20.48317]
[1778180099371,29.72,80116.71,0.0,0.82352,0.00011,20.46204]
[1778180103398,29.72,80124.48,0.0,0.82439,0.00011,20.40052]
[1778180105412,29.72,80129.2,0.0,0.82491,0.00011,20.36326]
[1778180110450,29.72,80135.97,0.0,0.82566,0.00011,20.30975]
[1778180112464,29.72,80147.32,0.0,0.8269,0.00011,20.22055]
[1778180113467,29.72,80144.54,0.0,0.82659,0.00011,20.24251]
[1778180118503,29.72,80147.93,0.0,0.82696,0.00011,20.2156]
[1778180121523,29.72,80141.96,0.0,0.82631,0.00011,20.2624]
[1778180126559,29.71,80145.05,0.0,0.82666,0.00011,20.23785]
[1778180130588,29.72,80146.64,0.0,0.82683,0.00011,20.22548]
[1778180135624,29.72,80147.52,0.0,0.82694,0.00011,20.21526]
[1778180140713,29.72,80144.74,0.0,0.82663,0.00011,20.23748]
[1778180141681,29.72,80178.58,0.0,0.8303,0.00011,19.97127]
[1778180142686,29.72,80208.11,0.0,0.83346,0.00011,19.7384]
[1778180143697,29.72,80207.37,0.0,0.83338,0.00011,19.74447]
[1778180144709,29.72,80224.03,0.0,0.83515,0.00011,19.61301]
[1778180146717,29.72,80225.27,0.0,0.83527,0.00011,19.60404]
[1778180148731,29.72,80226.06,0.0,0.83535,0.00011,19.59808]
[1778180149745,29.72,80242.49,0.0,0.83707,0.0001,19.46837]
[1778180150746,29.72,80253.43,0.0,0.83822,0.0001,19.38183]
[1778180151765,29.72,80250.07,0.0,0.83786,0.0001,19.4086]
[1778180153766,29.72,80245.35,0.0,0.83737,0.0001,19.44621]
[1778180156788,29.72,80237.06,0.0,0.83649,0.00011,19.512]
[1778180158801,29.72,80233.78,0.0,0.83615,0.00011,19.53796]
[1778180161822,29.72,80238.88,0.0,0.83668,0.0001,19.49773]
[1778180165852,29.72,80233.47,0.0,0.83611,0.00011,19.54084]
[1778180166857,29.72,80227.76,0.0,0.83551,0.00011,19.58611]
[1778180167865,29.72,80221.12,0.0,0.8348,0.00011,19.63866]
[1778180168874,29.72,80222.76,0.0,0.83498,0.00011,19.6258]
[1778180170886,29.72,80234.37,0.0,0.8362,0.00011,19.53435]
[1778180171892,29.72,80237.11,0.0,0.83648,0.00011,19.51293]
[1778180176935,29.72,80239.62,0.0,0.83673,0.0001,19.49422]
[1778180177938,29.72,80247.92,0.0,0.8376,0.0001,19.42872]
[1778180178945,29.72,80251.22,0.0,0.83794,0.0001,19.40279]
[1778180180963,29.72,80257.94,0.0,0.83864,0.0001,19.35007]
[1778180182977,29.72,80260.52,0.0,0.83891,0.0001,19.32974]
[1778180187011,29.73,80273.08,0.0,0.8402,0.0001,19.23078]
[1778180188017,29.73,80269.71,0.0,0.83985,0.0001,19.25758]
[1778180190032,29.73,80262.46,0.0,0.8391,0.0001,19.3151]
[1778180191037,29.73,80261.34,0.0,0.839,0.0001,19.3203]
[1778180194058,29.73,80252.93,0.0,0.83812,0.0001,19.38707]
[1778180195067,29.73,80251.63,0.0,0.83799,0.0001,19.39752]
[1778180200100,29.73,80257.13,0.0,0.83855,0.0001,19.35512]
[1778180205136,29.73,80253.81,0.0,0.83819,0.0001,19.38228]
[1778180207149,29.73,80261.57,0.0,0.83899,0.0001,19.32136]
[1778180208157,29.73,80264.29,0.0,0.83927,0.0001,19.3001]
[1778180213194,29.73,80262.26,0.0,0.83904,0.0001,19.31744]
[1778180217221,29.73,80272.97,0.0,0.84014,0.0001,19.23369]
[1778180218228,29.73,80277.51,0.0,0.84061,0.0001,19.19796]
[1778180221249,29.74,80279.05,0.0,0.84076,0.0001,19.18633]
[1778180223263,29.74,80284.31,0.0,0.8413,0.0001,19.14514]
[1778180226283,29.74,80277.86,0.0,0.84063,0.0001,19.19674]
[1778180231320,29.74,80279.82,0.0,0.84082,0.0001,19.18194]
[1778180236355,29.74,80279.63,0.0,0.84079,0.0001,19.18399]
[1778180239378,29.74,80284.92,0.0,0.84134,0.0001,19.14249]
[1778180245198,29.74,80288.2,0.0,0.84166,0.0001,19.1173]
[1778180250454,29.74,80290.48,0.0,0.84189,0.0001,19.09983]
[1778180255488,29.74,80291.2,0.0,0.84198,0.0001,19.09092]
[1778180260523,29.74,80289.05,0.0,0.84176,0.0001,19.1082]
[1778180263550,29.74,80267.42,0.0,0.83952,0.0001,19.27909]
[1778180264557,29.74,80261.9,0.0,0.83895,0.0001,19.32271]
[1778180265564,29.74,80256.8,0.0,0.83842,0.0001,19.36295]
[1778180267578,29.74,80252.35,0.0,0.83796,0.0001,19.39819]
[1778180268585,29.74,80248.12,0.0,0.83752,0.0001,19.43132]
[1778180273628,29.74,80243.02,0.0,0.83699,0.0001,19.47098]
[1778180278655,29.74,80240.72,0.0,0.83675,0.0001,19.48953]
[1778180283692,29.74,80241.86,0.0,0.83686,0.0001,19.48077]
[1778180286712,29.74,80247.94,0.0,0.83749,0.0001,19.43308]
[1778180291747,29.74,80248.88,0.0,0.83758,0.0001,19.42634]
[1778180296785,29.75,80247.23,0.0,0.8374,0.0001,19.44003]
[1778180301820,29.75,80247.65,0.0,0.83744,0.0001,19.43737]
[1778180305857,29.75,80242.52,0.0,0.8369,0.0001,19.47833]
[1778180308882,29.75,80234.54,0.0,0.83605,0.00011,19.54153]
[1778180309881,29.75,80227.72,0.0,0.83534,0.00011,19.59539]
[1778180310888,29.75,80226.97,0.0,0.83526,0.00011,19.6013]
[1778180315925,29.75,80227.38,0.0,0.83532,0.00011,19.59435]
[1778180321965,29.75,80228.22,0.0,0.83541,0.00011,19.58769]
[1778180327001,29.75,80235.67,0.0,0.8362,0.00011,19.52882]
[1778180330031,29.75,80227.07,0.0,0.83529,0.00011,19.59645]
[1778180331033,29.75,80224.39,0.0,0.83501,0.00011,19.61755]
[1778180334054,29.75,80221.28,0.0,0.83469,0.00011,19.64183]
[1778180340096,29.75,80218.5,0.0,0.8344,0.00011,19.66303]
[1778180342110,29.75,80225.86,0.0,0.83518,0.00011,19.6047]
[1778180343117,29.74,80230.56,0.0,0.83568,0.00011,19.56756]
[1778180345131,29.74,80239.2,0.0,0.83659,0.0001,19.49917]
[1778180346140,29.74,80247.31,0.0,0.83744,0.0001,19.43514]
[1778180347144,29.74,80248.76,0.0,0.83759,0.0001,19.42374]
[1778180352181,29.75,80246.48,0.0,0.83735,0.0001,19.44232]
[1778180357216,29.75,80243.1,0.0,0.83699,0.0001,19.46903]
[1778180362250,29.75,80242.8,0.0,0.83696,0.0001,19.47112]
[1778180367285,29.75,80244.0,0.0,0.83709,0.0001,19.46167]
[1778180372321,29.75,80245.9,0.0,0.8373,0.0001,19.44373]
[1778180376349,29.75,80240.51,0.0,0.83674,0.0001,19.48639]
[1778180378364,29.75,80233.05,0.0,0.83595,0.00011,19.54557]
[1778180382390,29.75,80231.56,0.0,0.83579,0.00011,19.5577]
[1778180388434,29.75,80232.78,0.0,0.83591,0.00011,19.54854]
[1778180393469,29.75,80231.24,0.0,0.83574,0.00011,19.56097]
[1778180398505,29.75,80225.38,0.0,0.83512,0.00011,19.60722]
[1778180402533,29.75,80214.3,0.0,0.83395,0.00011,19.6944]
[1778180403539,29.75,80214.39,0.0,0.83396,0.00011,19.69379]
[1778180408573,29.75,80212.6,0.0,0.83377,0.00011,19.70833]
[1778180411594,29.75,80201.22,0.0,0.83256,0.00011,19.79766]
[1778180412601,29.75,80199.92,0.0,0.83242,0.00011,19.80782]
[1778180417636,29.75,80201.13,0.0,0.83256,0.00011,19.79777]
[1778180422673,29.75,80201.94,0.0,0.83265,0.00011,19.79093]
[1778180427710,29.75,80212.89,0.0,0.83382,0.00011,19.70429]
[1778180428715,29.75,80207.4,0.0,0.83324,0.00011,19.74736]
[1778180432742,29.74,80210.23,0.0,0.83358,0.00011,19.72027]
[1778180437777,29.74,80211.85,0.0,0.83377,0.00011,19.70614]
[1778180439791,29.74,80219.01,0.0,0.83453,0.00011,19.64919]
[1778180444827,29.74,80212.07,0.0,0.83381,0.00011,19.70288]
[1778180445833,29.74,80201.87,0.0,0.83273,0.00011,19.78304]
[1778180446840,29.74,80201.11,0.0,0.83265,0.00011,19.78891]
[1778180449866,29.74,80193.23,0.0,0.83181,0.00011,19.85061]
[1778180454896,29.74,80186.64,0.0,0.83112,0.00011,19.90146]
[1778180459945,29.74,80181.6,0.0,0.83058,0.00011,19.94076]
[1778180464981,29.74,80181.89,0.0,0.83063,0.00011,19.9378]
[1778180470020,29.73,80185.96,0.0,0.83107,0.00011,19.90483]
[1778180474046,29.73,80180.2,0.0,0.83046,0.00011,19.94966]
[1778180475053,29.73,80174.83,0.0,0.82988,0.00011,19.99194]
[1778180476059,29.73,80172.33,0.0,0.82962,0.00011,20.0112]
[1778180481093,29.73,80167.5,0.0,0.8291,0.00011,20.04894]
[1778180486129,29.73,80165.65,0.0,0.8289,0.00011,20.06325]
[1778180491164,29.73,80164.35,0.0,0.82879,0.00011,20.06933]
[1778180496200,29.73,80165.21,0.0,0.82889,0.00011,20.06213]
[1778180498214,29.73,80174.17,0.0,0.82987,0.00011,19.99112]
[1778180503254,29.73,80174.37,0.0,0.8299,0.00011,19.98866]
[1778180509290,29.73,80170.88,0.0,0.82954,0.00011,20.01507]
[1778180514326,29.72,80166.66,0.0,0.82909,0.00011,20.04735]
[1778180519360,29.72,80164.49,0.0,0.82887,0.00011,20.06364]
[1778180524395,29.72,80164.65,0.0,0.82889,0.00011,20.06184]
[1778180529431,29.72,80160.73,0.0,0.82848,0.00011,20.09189]
[1778180535473,29.72,80158.32,0.0,0.82822,0.00011,20.11109]
[1778180540508,29.72,80126.56,0.0,0.82474,0.00011,20.36078]
[1778180541516,29.72,80126.89,0.0,0.82478,0.00011,20.35793]
[1778180546550,29.72,80127.87,0.0,0.82489,0.00011,20.35012]
[1778180551585,29.72,80131.71,0.0,0.82534,0.00011,20.31608]
[1778180557629,29.72,80130.85,0.0,0.82526,0.00011,20.32201]
[1778180560648,29.72,80124.92,0.0,0.82462,0.00011,20.36738]
[1778180565684,29.71,80125.11,0.0,0.82466,0.00011,20.36417]
[1778180569711,29.71,80132.93,0.0,0.82554,0.00011,20.30143]
[1778180570719,29.71,80141.61,0.0,0.8265,0.00011,20.233]
[1778180576760,29.71,80144.12,0.0,0.82678,0.00011,20.21237]
[1778180580788,29.71,80138.4,0.0,0.82617,0.00011,20.25636]
[1778180582802,29.71,80131.27,0.0,0.8254,0.00011,20.3118]
[1778180587837,29.7,80132.18,0.0,0.82551,0.00011,20.30339]
[1778180589852,29.7,80138.04,0.0,0.82616,0.00011,20.25671]
[1778180593879,29.7,80139.51,0.0,0.82634,0.00011,20.2439]
[1778180598915,29.7,80139.88,0.0,0.82639,0.00011,20.24006]
[1778180603949,29.7,80142.04,0.0,0.82665,0.00011,20.22197]
[1778180608992,29.7,80147.51,0.0,0.82726,0.00011,20.17776]
[1778180614021,29.69,80150.78,0.0,0.82765,0.00011,20.14766]
[1778180619055,29.69,80155.56,0.0,0.82818,0.00011,20.10934]
[1778180624092,29.69,80158.88,0.0,0.82854,0.00011,20.08278]
[1778180629127,29.69,80150.8,0.0,0.82767,0.00011,20.14564]
[1778180632147,29.69,80143.77,0.0,0.82692,0.00011,20.20037]
[1778180633154,29.69,80137.47,0.0,0.82623,0.00011,20.24994]
[1778180638188,29.69,80139.62,0.0,0.82648,0.00011,20.23169]
[1778180641210,29.69,80134.0,0.0,0.82588,0.00011,20.27482]
[1778180644230,29.68,80127.69,0.0,0.8252,0.00011,20.32345]
[1778180649272,29.68,80129.46,0.0,0.82541,0.00011,20.30798]
[1778180654305,29.68,80131.94,0.0,0.82571,0.00011,20.28653]
[1778180659338,29.68,80132.23,0.0,0.82577,0.00011,20.28274]
[1778180664374,29.67,80133.79,0.0,0.82595,0.00011,20.26946]
[1778180669411,29.67,80134.76,0.0,0.82607,0.00011,20.26048]
[1778180670416,29.67,80128.81,0.0,0.82543,0.00011,20.30701]
[1778180675452,29.67,80120.82,0.0,0.82459,0.00011,20.36474]
[1778180676460,29.67,80113.05,0.0,0.82373,0.00011,20.42583]
[1778180677465,29.67,80106.35,0.0,0.82299,0.00011,20.47792]
[1778180678472,29.67,80098.46,0.0,0.82212,0.00011,20.5395]
[1778180683507,29.66,80099.19,0.0,0.82222,0.00011,20.53231]
[1778180690558,29.66,80100.76,0.0,0.82243,0.00011,20.51777]
[1778180695591,29.66,80101.81,0.0,0.82257,0.00011,20.50809]
[1778180700627,29.66,80099.28,0.0,0.82231,0.00011,20.5263]
[1778180704655,29.65,80105.31,0.0,0.82299,0.00011,20.47795]
[1778180709690,29.65,80105.82,0.0,0.82306,0.00011,20.47335]
[1778180712710,29.65,80111.23,0.0,0.82367,0.00011,20.42996]
[1778180717745,29.65,80113.38,0.0,0.82392,0.00011,20.41158]
[1778180721773,29.65,80119.99,0.0,0.82467,0.00011,20.35848]
[1778180726808,29.64,80111.81,0.0,0.82379,0.00011,20.42124]
[1778180729831,29.64,80090.45,0.0,0.82142,0.00011,20.58857]
[1778180730838,29.64,80091.28,0.0,0.82152,0.00011,20.5813]
[1778180735873,29.64,80092.11,0.0,0.82166,0.00011,20.5697]
[1778180737892,29.64,80086.78,0.0,0.82108,0.00011,20.61047]
[1778180740908,29.64,80081.65,0.0,0.82051,0.00011,20.64993]
[1778180746728,29.63,80093.42,0.0,0.82186,0.00011,20.55528]
[1778180751985,29.63,80089.44,0.0,0.82143,0.00011,20.58573]
[1778180757020,29.63,80087.77,0.0,0.82125,0.00011,20.59805]
[1778180762063,29.63,80085.59,0.0,0.82102,0.00011,20.61414]
[1778180767091,29.63,80087.45,0.0,0.82124,0.00011,20.59849]
[1778180772125,29.62,80086.91,0.0,0.8212,0.00011,20.60155]
[1778180777160,29.62,80086.39,0.0,0.82116,0.00011,20.60449]
[1778180783202,29.62,80085.81,0.0,0.82111,0.00011,20.60769]
[1778180788238,29.62,80081.45,0.0,0.82064,0.00011,20.6409]
[1778180793272,29.61,80078.59,0.0,0.82036,0.00011,20.65839]
[1778180798308,29.61,80080.84,0.0,0.82063,0.00011,20.63942]
[1778180803342,29.61,80081.21,0.0,0.82069,0.00011,20.635]
[1778180805356,29.61,80088.19,0.0,0.82148,0.00011,20.57968]
[1778180810396,29.61,80097.99,0.0,0.82258,0.00011,20.50187]
[1778180811402,29.61,80097.91,0.0,0.82258,0.00011,20.50225]
[1778180817445,29.61,80099.28,0.0,0.82274,0.00011,20.49099]
[1778180822479,29.61,80103.67,0.0,0.82324,0.00011,20.45563]
[1778180827515,29.6,80104.0,0.0,0.82328,0.00011,20.45254]
[1778180831544,29.6,80093.74,0.0,0.82214,0.00011,20.53289]
[1778180832563,29.6,80093.79,0.0,0.82215,0.00011,20.53232]
[1778180837585,29.6,80091.36,0.0,0.82189,0.00011,20.55045]
[1778180842619,29.6,80083.34,0.0,0.82101,0.00011,20.61259]
[1778180844633,29.6,80077.05,0.0,0.8203,0.00011,20.66196]
[1778180849669,29.6,80071.86,0.0,0.81973,0.00011,20.70228]
[1778180854703,29.6,80072.8,0.0,0.81986,0.00011,20.6908]
[1778180859741,29.6,80069.59,0.0,0.81951,0.00011,20.71515]
[1778180861752,29.6,80084.03,0.0,0.82114,0.00011,20.60122]
[1778180862769,29.6,80090.19,0.0,0.82183,0.00011,20.55265]
[1778180863767,29.6,80099.17,0.0,0.82283,0.00011,20.48196]
[1778180864784,29.6,80109.85,0.0,0.82402,0.00011,20.39739]
[1778180869810,29.59,80113.62,0.0,0.82445,0.00011,20.36697]
[1778180874847,29.59,80112.15,0.0,0.8243,0.00011,20.37794]
[1778180879882,29.59,80116.42,0.0,0.82477,0.00011,20.34433]
[1778180881896,29.59,80123.08,0.0,0.82551,0.00011,20.29156]
[1778180883909,29.59,80129.13,0.0,0.82617,0.00011,20.24377]
[1778180888945,29.59,80126.35,0.0,0.82587,0.00011,20.2654]
[1778180892974,29.59,80131.68,0.0,0.82646,0.00011,20.22292]
[1778180898011,29.59,80134.68,0.0,0.8268,0.00011,20.19891]
[1778180903046,29.59,80131.27,0.0,0.82643,0.00011,20.22536]
[1778180909088,29.59,80135.28,0.0,0.82688,0.00011,20.19308]
[1778180914123,29.59,80132.41,0.0,0.82659,0.00011,20.21146]
[1778180919157,29.59,80134.59,0.0,0.82684,0.00011,20.19346]
[1778180924192,29.59,80131.93,0.0,0.82656,0.00011,20.21365]
[1778180929228,29.58,80132.57,0.0,0.82665,0.00011,20.20762]
[1778180935269,29.58,80134.57,0.0,0.82688,0.00011,20.19063]
[1778180940304,29.58,80137.49,0.0,0.82721,0.00011,20.16665]
[1778180945342,29.58,80143.25,0.0,0.82786,0.00011,20.12012]
[1778180950379,29.58,80139.03,0.0,0.8274,0.00011,20.15316]
[1778180951382,29.58,80138.0,0.0,0.82729,0.00011,20.16097]
[1778180954406,29.58,80128.19,0.0,0.82622,0.00011,20.23813]
[1778180955222,29.58,80127.36,0.0,0.82614,0.00011,20.24414]
[1778180960447,29.57,80127.33,0.0,0.82615,0.00011,20.24327]
[1778180965481,29.57,80124.13,0.0,0.8258,0.00011,20.2679]
[1778180968502,29.57,80130.84,0.0,0.82655,0.00011,20.21454]
[1778180973537,29.57,80126.39,0.0,0.82608,0.00011,20.24582]
[1778180978571,29.57,80122.23,0.0,0.82563,0.00011,20.27838]
[1778180983610,29.57,80122.2,0.0,0.82563,0.00011,20.2782]
[1778180988646,29.57,80122.28,0.0,0.82564,0.00011,20.27722]
[1778180994687,29.57,80121.82,0.0,0.8256,0.00011,20.28042]
[1778180999723,29.57,80121.32,0.0,0.82555,0.00011,20.28415]
[1778181004759,29.57,80125.72,0.0,0.82605,0.00011,20.24833]
[1778181009793,29.57,80118.49,0.0,0.82526,0.00011,20.30453]
[1778181014829,29.56,80115.77,0.0,0.82498,0.00011,20.32492]
[1778181018864,29.56,80122.67,0.0,0.82574,0.00011,20.26991]
[1778181019893,29.56,80133.24,0.0,0.82691,0.00011,20.18614]
[1778181022906,29.56,80132.81,0.0,0.82687,0.00011,20.18927]
[1778181027926,29.56,80133.85,0.0,0.82699,0.00011,20.18046]
[1778181032962,29.56,80137.55,0.0,0.82742,0.00011,20.14722]
[1778181037996,29.56,80138.33,0.0,0.82751,0.00011,20.1409]
[1778181043037,29.56,80138.73,0.0,0.82756,0.00011,20.13763]
[1778181048067,29.56,80136.18,0.0,0.82728,0.00011,20.15771]
[1778181053107,29.56,80135.84,0.0,0.82724,0.00011,20.16022]
[1778181056125,29.56,80128.65,0.0,0.82645,0.00011,20.21694]
[1778181057132,29.56,80128.01,0.0,0.82639,0.00011,20.22188]
[1778181062170,29.56,80127.61,0.0,0.82635,0.00011,20.22441]
[1778181067202,29.56,80126.67,0.0,0.82626,0.00011,20.23114]
[1778181072235,29.56,80129.24,0.0,0.82655,0.00011,20.21015]
[1778181077273,29.55,80129.95,0.0,0.82663,0.00011,20.20394]
[1778181080299,29.55,80135.7,0.0,0.82727,0.00011,20.15812]
[1778181082311,29.55,80141.25,0.0,0.82788,0.00011,20.11413]
[1778181087344,29.55,80142.29,0.0,0.828,0.00011,20.10571]
[1778181092378,29.55,80142.09,0.0,0.82801,0.00011,20.10256]
[1778181098421,29.55,80141.28,0.0,0.82794,0.00011,20.10757]
[1778181104464,29.55,80140.86,0.0,0.82791,0.00011,20.10948]
[1778181106285,29.55,80146.27,0.0,0.82851,0.00011,20.06621]
[1778181108491,29.55,80151.41,0.0,0.82908,0.00011,20.02515]
[1778181113526,29.54,80150.14,0.0,0.82895,0.00011,20.03457]
[1778181118562,29.54,80148.58,0.0,0.82879,0.00011,20.04624]
[1778181123597,29.54,80155.11,0.0,0.82951,0.00011,19.99387]
[1778181125610,29.54,80147.17,0.0,0.82864,0.00011,20.0566]
[1778181126617,29.54,80147.19,0.0,0.82865,0.00011,20.05629]
[1778181131652,29.54,80150.36,0.0,0.829,0.00011,20.03038]
[1778181136687,29.54,80151.49,0.0,0.82914,0.00011,20.02063]
[1778181141722,29.54,80152.82,0.0,0.82929,0.00011,20.00928]
[1778181144747,29.54,80162.37,0.0,0.83034,0.00011,19.93303]
[1778181149778,29.54,80162.64,0.0,0.83037,0.00011,19.93057]
[1778181154815,29.54,80163.2,0.0,0.83046,0.00011,19.92226]
[1778181159850,29.54,80170.55,0.0,0.83125,0.00011,19.86394]
[1778181160856,29.54,80177.44,0.0,0.832,0.00011,19.80903]
[1778181165891,29.53,80176.04,0.0,0.83186,0.00011,19.81981]
[1778181170929,29.53,80175.19,0.0,0.83177,0.00011,19.82634]
[1778181175962,29.53,80178.65,0.0,0.83214,0.00011,19.79886]
[1778181180997,29.53,80181.59,0.0,0.83245,0.00011,19.77566]
[1778181184019,29.54,80187.8,0.0,0.83312,0.00011,19.72671]
[1778181189054,29.54,80185.42,0.0,0.83286,0.00011,19.74611]
[1778181192074,29.54,80190.56,0.0,0.83341,0.00011,19.7052]
[1778181194088,29.54,80197.32,0.0,0.83413,0.00011,19.65144]
[1778181199124,29.54,80193.85,0.0,0.83376,0.00011,19.67899]
[1778181204161,29.54,80192.21,0.0,0.83359,0.00011,19.69195]
[1778181205168,29.54,80182.89,0.0,0.83259,0.00011,19.7659]
[1778181207186,29.54,80170.28,0.0,0.83123,0.00011,19.86571]
[1778181208190,29.54,80167.06,0.0,0.83088,0.00011,19.89124]
[1778181213225,29.53,80170.25,0.0,0.83125,0.00011,19.86215]
[1778181218260,29.53,80172.85,0.0,0.83153,0.00011,19.84157]
[1778181223296,29.54,80178.57,0.0,0.83215,0.00011,19.79637]
[1778181228336,29.54,80179.51,0.0,0.83224,0.00011,19.78936]
[1778181229341,29.54,80172.85,0.0,0.83152,0.00011,19.84228]
[1778181230349,29.54,80172.2,0.0,0.83145,0.00011,19.84745]
[1778181235387,29.54,80172.27,0.0,0.83146,0.00011,19.84687]
[1778181240422,29.54,80173.47,0.0,0.83159,0.00011,19.83745]
[1778181245457,29.54,80177.78,0.0,0.83205,0.00011,19.80357]
[1778181250492,29.54,80178.11,0.0,0.83208,0.00011,19.8013]
[1778181256344,29.54,80178.89,0.0,0.83216,0.00011,19.79552]
[1778181262576,29.54,80178.96,0.0,0.83216,0.00011,19.79535]
[1778181267612,29.54,80176.62,0.0,0.83191,0.00011,19.81416]
[1778181272647,29.54,80178.03,0.0,0.83208,0.00011,19.79949]
[1778181277685,29.54,80179.99,0.0,0.83229,0.00011,19.78419]
[1778181282721,29.54,80179.85,0.0,0.83227,0.00011,19.78564]
[1778181287755,29.54,80175.95,0.0,0.83184,0.00011,19.81681]
[1778181292790,29.54,80188.35,0.0,0.83318,0.00011,19.71851]
[1778181293798,29.54,80191.35,0.0,0.8335,0.00011,19.69459]
[1778181298831,29.54,80191.7,0.0,0.83354,0.00011,19.6915]
[1778181300845,29.54,80186.18,0.0,0.83295,0.00011,19.73517]
[1778181302861,29.54,80182.85,0.0,0.83259,0.00011,19.76172]
[1778181307894,29.54,80177.95,0.0,0.83206,0.00011,19.80074]
[1778181312929,29.54,80182.66,0.0,0.83257,0.00011,19.76347]
[1778181318977,29.54,80182.77,0.0,0.83257,0.00011,19.76358]
[1778181324007,29.54,80186.67,0.0,0.83298,0.00011,19.73272]
[1778181329046,29.54,80171.4,0.0,0.83134,0.00011,19.85349]
[1778181330050,29.54,80164.6,0.0,0.83061,0.00011,19.90738]
[1778181335089,29.54,80162.39,0.0,0.8304,0.00011,19.92089]
[1778181340125,29.54,80166.87,0.0,0.83088,0.00011,19.8852]
[1778181345159,29.54,80165.25,0.0,0.83071,0.00011,19.89797]
[1778181350196,29.54,80164.5,0.0,0.83063,0.00011,19.90384]
[1778181355235,29.54,80163.51,0.0,0.83052,0.00011,19.9116]
[1778181360265,29.54,80166.88,0.0,0.83089,0.00011,19.88492]
[1778181365300,29.54,80166.56,0.0,0.83085,0.00011,19.88744]
[1778181369328,29.54,80171.95,0.0,0.83144,0.00011,19.84471]
[1778181374364,29.54,80174.0,0.0,0.83165,0.00011,19.82873]
[1778181381412,29.54,80178.33,0.0,0.83211,0.00011,19.79488]
[1778181383428,29.54,80184.74,0.0,0.83281,0.00011,19.74384]
[1778181388463,29.54,80184.48,0.0,0.83278,0.00011,19.74566]
[1778181393497,29.54,80183.56,0.0,0.83271,0.00011,19.74895]
[1778181398533,29.54,80187.32,0.0,0.83311,0.00011,19.71918]
[1778181403568,29.54,80184.2,0.0,0.83278,0.00011,19.74367]
[1778181408602,29.54,80182.34,0.0,0.83259,0.00011,19.75802]
[1778181411623,29.54,80187.93,0.0,0.83319,0.00011,19.7134]
[1778181416663,29.54,80188.42,0.0,0.83325,0.00011,19.7093]
[1778181417667,29.54,80200.14,0.0,0.8345,0.00011,19.61618]
[1778181418674,29.54,80201.39,0.0,0.83463,0.00011,19.6063]
[1778181420687,29.54,80192.94,0.0,0.83373,0.00011,19.6735]
[1778181425721,29.54,80192.84,0.0,0.83372,0.00011,19.67432]
[1778181430756,29.54,80191.16,0.0,0.83354,0.00011,19.68781]
[1778181437631,29.54,80190.75,0.0,0.83349,0.00011,19.69137]
[1778181442842,29.54,80190.41,0.0,0.83345,0.00011,19.69434]
[1778181447881,29.54,80190.05,0.0,0.8334,0.00011,19.69761]
[1778181452913,29.54,80190.17,0.0,0.83343,0.00011,19.69343]
[1778181457947,29.54,80190.63,0.0,0.83348,0.00011,19.6903]
[1778181462982,29.54,80189.13,0.0,0.83331,0.00011,19.70271]
[1778181467013,29.54,80145.56,0.0,0.82859,0.00011,20.04837]
[1778181471048,29.54,80141.25,0.0,0.82811,0.00011,20.08288]
[1778181472048,29.54,80131.73,0.0,0.82707,0.00011,20.15822]
[1778181473057,29.54,80126.78,0.0,0.82653,0.00011,20.19715]
[1778181474074,29.54,80105.02,0.0,0.82412,0.00011,20.36928]
[1778181475079,29.54,80101.6,0.0,0.82374,0.00011,20.39625]
[1778181477094,29.54,80106.7,0.0,0.8243,0.00011,20.35601]
[1778181478102,29.54,80108.73,0.0,0.82453,0.00011,20.34006]
[1778181479107,29.54,80100.46,0.0,0.82361,0.00011,20.40545]
[1778181480114,29.54,80092.02,0.0,0.82267,0.00011,20.47205]
[1778181481124,29.54,80077.56,0.0,0.82105,0.00011,20.58598]
[1778181482135,29.54,80068.84,0.0,0.82007,0.00011,20.65443]
[1778181483138,29.54,80051.19,0.0,0.81807,0.00011,20.79321]
[1778181485152,29.54,80057.93,0.0,0.81884,0.00011,20.74008]
[1778181486158,29.54,80067.18,0.0,0.81989,0.00011,20.66703]
[1778181487166,29.54,80070.09,0.0,0.82022,0.00011,20.64393]
[1778181492218,29.54,80068.61,0.0,0.82006,0.00011,20.65475]
[1778181493218,29.54,80052.43,0.0,0.81824,0.00011,20.78175]
[1778181494217,29.54,80042.1,0.0,0.81706,0.00011,20.86291]
[1778181495231,29.54,80045.9,0.0,0.8175,0.00011,20.83283]
[1778181496231,29.54,80057.57,0.0,0.81883,0.00011,20.74062]
[1778181499252,29.54,80064.88,0.0,0.81966,0.00011,20.68261]
[1778181501265,29.54,80070.63,0.0,0.82032,0.00011,20.63693]
[1778181504287,29.54,80077.49,0.0,0.8211,0.00011,20.58237]
[1778181509324,29.54,80077.37,0.0,0.8211,0.00011,20.58238]
[1778181514362,29.53,80077.33,0.0,0.82113,0.00011,20.57809]
[1778181519393,29.53,80077.81,0.0,0.8212,0.00011,20.57325]
[1778181523422,29.53,80084.65,0.0,0.82198,0.00011,20.51841]
[1778181528456,29.53,80084.11,0.0,0.82193,0.00011,20.52178]
[1778181533490,29.53,80079.16,0.0,0.82139,0.00011,20.55956]
[1778181537518,29.53,80070.33,0.0,0.82041,0.00011,20.62814]
[1778181542559,29.52,80074.0,0.0,0.82084,0.00011,20.59795]
[1778181543564,29.52,80082.14,0.0,0.82176,0.00011,20.53315]
[1778181544568,29.52,80084.13,0.0,0.82199,0.00011,20.51723]
[1778181548601,29.52,80072.61,0.0,0.82071,0.00011,20.60725]
[1778181549610,29.52,80061.13,0.0,0.81942,0.00011,20.69739]
[1778181550616,29.52,80057.4,0.0,0.819,0.00011,20.72655]
[1778181552629,29.52,80050.14,0.0,0.81818,0.00011,20.78316]
[1778181555655,29.52,80047.7,0.0,0.81792,0.00011,20.80136]
[1778181558672,29.51,80034.27,0.0,0.8164,0.00011,20.90576]
[1778181559678,29.51,80028.33,0.0,0.81572,0.00011,20.95212]
[1778181564714,29.51,80030.95,0.0,0.81605,0.00011,20.92992]
[1778181565720,29.51,80024.08,0.0,0.81527,0.00011,20.98345]
[1778181566726,29.51,80015.77,0.0,0.81431,0.00012,21.04865]
[1778181567734,29.51,80003.75,0.0,0.81292,0.00012,21.14263]
[1778181568740,29.51,80003.07,0.0,0.81285,0.00012,21.14764]
[1778181570761,29.51,79991.68,0.0,0.81154,0.00012,21.23613]
[1778181571762,29.51,79991.68,0.0,0.81156,0.00012,21.23205]
[1778181576800,29.5,80002.59,0.0,0.81286,0.00012,21.14453]
[1778181577805,29.5,80005.98,0.0,0.81326,0.00012,21.11764]
[1778181580825,29.5,80011.12,0.0,0.81386,0.00012,21.07675]
[1778181581832,29.5,80026.78,0.0,0.81566,0.00011,20.95387]
[1778181582839,29.5,80028.31,0.0,0.81585,0.00011,20.94109]
[1778181587874,29.5,80030.94,0.0,0.81617,0.00011,20.91912]
[1778181590898,29.5,80036.17,0.0,0.81678,0.00011,20.87739]
[1778181594923,29.5,80042.4,0.0,0.8175,0.00011,20.82782]
[1778181599958,29.49,80044.36,0.0,0.81773,0.00011,20.81175]
[1778181603987,29.49,80039.43,0.0,0.81717,0.00011,20.85006]
[1778181609027,29.49,80039.67,0.0,0.81721,0.00011,20.84731]
[1778181612046,29.49,80034.25,0.0,0.8166,0.00011,20.88938]
[1778181616074,29.49,80044.13,0.0,0.81774,0.00011,20.81085]
[1778181617081,29.49,80050.18,0.0,0.81843,0.00011,20.76298]
[1778181620102,29.49,80059.07,0.0,0.81945,0.00011,20.69254]
[1778181621112,29.49,80070.2,0.0,0.82071,0.00011,20.60449]
[1778181626145,29.49,80063.3,0.0,0.81995,0.00011,20.65742]
[1778181629164,29.48,80056.22,0.0,0.81917,0.00011,20.71204]
[1778181633199,29.48,80051.27,0.0,0.81865,0.00011,20.74539]
[1778181638233,29.48,80056.36,0.0,0.81927,0.00011,20.70264]
[1778181643268,29.47,80056.7,0.0,0.81934,0.00011,20.69749]
[1778181648303,29.47,80055.76,0.0,0.81927,0.00011,20.70246]
[1778181653338,29.46,80063.21,0.0,0.82014,0.00011,20.64148]
[1778181659380,29.46,80064.72,0.0,0.82034,0.00011,20.62737]
[1778181664415,29.46,80069.73,0.0,0.82093,0.00011,20.5861]
[1778181667436,29.46,80075.55,0.0,0.8216,0.00011,20.5396]
[1778181670458,29.45,80068.73,0.0,0.82084,0.00011,20.59257]
[1778181673481,29.45,80063.04,0.0,0.82021,0.00011,20.6364]
[1778181683550,29.44,80066.09,0.0,0.82061,0.00011,20.60842]
[1778181688585,29.44,80065.69,0.0,0.82059,0.00011,20.60981]
[1778181693622,29.44,80051.64,0.0,0.81905,0.00011,20.71527]
[1778181694629,29.44,80045.85,0.0,0.8184,0.00011,20.76051]
[1778181699665,29.43,80049.71,0.0,0.81887,0.00011,20.72749]
[1778181704703,29.43,80052.48,0.0,0.81922,0.00011,20.70323]
[1778181705713,29.43,80021.16,0.0,0.81564,0.00012,20.95002]
[1778181706721,29.43,80020.47,0.0,0.81557,0.00012,20.95508]
[1778181707725,29.43,80019.58,0.0,0.81547,0.00012,20.96177]
[1778181712759,29.42,80018.33,0.0,0.81535,0.00012,20.97005]
[1778181717797,29.42,80016.5,0.0,0.81515,0.00012,20.98318]
[1778181721838,29.42,80028.68,0.0,0.81657,0.00011,20.88613]
[1778181722830,29.42,80026.91,0.0,0.81637,0.00011,20.89999]
[1778181727865,29.42,80023.23,0.0,0.81595,0.00011,20.92838]
[1778181730885,29.42,80029.87,0.0,0.81673,0.00011,20.87537]
[1778181735921,29.42,80032.88,0.0,0.81709,0.00011,20.85035]
[1778181740956,29.41,80037.37,0.0,0.81762,0.00011,20.81391]
[1778181745991,29.41,80040.43,0.0,0.81798,0.00011,20.78878]
[1778181746998,29.41,80049.6,0.0,0.81903,0.00011,20.71624]
[1778181748012,29.41,80056.01,0.0,0.81976,0.00011,20.66553]
[1778181753054,29.41,80071.26,0.0,0.82151,0.00011,20.54064]
[1778181758092,29.41,80065.88,0.0,0.82091,0.00011,20.58243]
[1778181760105,29.41,80053.23,0.0,0.81949,0.00011,20.68189]
[1778181765138,29.4,80051.63,0.0,0.81933,0.00011,20.69267]
[1778181770173,29.4,80051.17,0.0,0.81931,0.00011,20.69428]
[1778181775209,29.4,80050.67,0.0,0.81927,0.00011,20.69714]
[1778181781251,29.4,80048.84,0.0,0.81908,0.00011,20.71001]
[1778181786289,29.39,80045.29,0.0,0.8187,0.00011,20.73633]
[1778181791321,29.39,80042.51,0.0,0.81842,0.00011,20.75601]
[1778181796356,29.39,80046.41,0.0,0.81889,0.00011,20.72291]
[1778181801392,29.38,80050.6,0.0,0.8194,0.00011,20.68794]
[1778181802400,29.38,80042.68,0.0,0.8185,0.00011,20.75017]
[1778181803405,29.38,80025.14,0.0,0.8165,0.00011,20.88836]
[1778181808440,29.38,80023.5,0.0,0.81633,0.00012,20.89941]
[1778181813475,29.37,80024.7,0.0,0.81652,0.00011,20.88454]
[1778181817503,29.37,80017.58,0.0,0.81572,0.00012,20.93944]
[1778181822538,29.37,80016.49,0.0,0.81562,0.00012,20.94633]
[1778181827573,29.37,80013.77,0.0,0.81532,0.00012,20.96623]
[1778181831606,29.36,80007.73,0.0,0.81464,0.00012,21.01266]
[1778181834625,29.36,80013.68,0.0,0.81534,0.00012,20.96479]
[1778181836639,29.36,79998.7,0.0,0.81362,0.00012,21.08238]
[1778181839667,29.36,80005.94,0.0,0.81446,0.00012,21.02478]
[1778181840670,29.36,80011.69,0.0,0.81513,0.00012,20.97936]
[1778181845706,29.36,80008.41,0.0,0.81476,0.00012,21.00479]
[1778181850742,29.36,80011.19,0.0,0.81508,0.00012,20.98272]
[1778181852758,29.36,80002.29,0.0,0.81405,0.00012,21.05273]
[1778181853764,29.36,79995.94,0.0,0.81332,0.00012,21.10258]
[1778181857793,29.36,79985.64,0.0,0.81213,0.00012,21.1829]
[1778181858799,29.36,79977.27,0.0,0.81115,0.00012,21.24861]
[1778181859807,29.36,79977.64,0.0,0.8112,0.00012,21.24553]
[1778181862831,29.36,79984.61,0.0,0.81202,0.00012,21.19015]
[1778181864843,29.36,79989.57,0.0,0.8126,0.00012,21.15086]
[1778181866856,29.35,79982.34,0.0,0.81176,0.00012,21.2075]
[1778181867863,29.35,79981.54,0.0,0.81167,0.00012,21.21358]
[1778181872899,29.35,79979.97,0.0,0.81152,0.00012,21.22143]
[1778181877933,29.35,79986.87,0.0,0.81234,0.00012,21.16619]
[1778181881961,29.35,79992.17,0.0,0.81298,0.00012,21.1232]
[1778181884983,29.35,79985.46,0.0,0.81221,0.00012,21.17529]
[1778181890018,29.35,79984.42,0.0,0.8121,0.00012,21.1824]
[1778181895053,29.34,79981.7,0.0,0.81182,0.00012,21.20149]
[1778181900089,29.34,79983.0,0.0,0.81199,0.00012,21.18968]
[1778181905124,29.33,79976.22,0.0,0.81123,0.00012,21.241]
[1778181907138,29.33,79962.47,0.0,0.80963,0.00012,21.34784]
[1778181908144,29.33,79956.08,0.0,0.80888,0.00012,21.3975]
[1778181912172,29.33,79962.37,0.0,0.80965,0.00012,21.34622]
[1778181917208,29.32,79965.53,0.0,0.81006,0.00012,21.31864]
[1778181922243,29.32,79967.06,0.0,0.81028,0.00012,21.30388]
[1778181927278,29.31,79966.36,0.0,0.81024,0.00012,21.30669]
[1778181929148,29.31,79971.56,0.0,0.81086,0.00012,21.26483]
[1778181934326,29.31,79969.91,0.0,0.81073,0.00012,21.27179]
[1778181936341,29.31,79974.98,0.0,0.81133,0.00012,21.23104]
[1778181941377,29.3,79976.84,0.0,0.81158,0.00012,21.21442]
[1778181946413,29.3,79980.74,0.0,0.81206,0.00012,21.18183]
[1778181951500,29.3,79985.42,0.0,0.81264,0.00012,21.14332]
[1778181953493,29.29,79964.56,0.0,0.81019,0.00012,21.30747]
[1778181954495,29.29,79965.39,0.0,0.8103,0.00012,21.30024]
[1778181959529,29.29,79964.59,0.0,0.81024,0.00012,21.30396]
[1778181964564,29.28,79964.07,0.0,0.81022,0.00012,21.30545]
[1778181965580,29.28,79957.35,0.0,0.80943,0.00012,21.35774]
[1778181970608,29.28,79957.76,0.0,0.80952,0.00012,21.35162]
[1778181975643,29.27,79959.34,0.0,0.80975,0.00012,21.33637]
[1778181978663,29.27,79953.54,0.0,0.80909,0.00012,21.38021]
[1778181982691,29.27,79958.92,0.0,0.80975,0.00012,21.33602]
[1778181983698,29.26,79964.36,0.0,0.8104,0.00012,21.29265]
[1778181988734,29.26,79964.32,0.0,0.81044,0.00012,21.29029]
[1778181993769,29.26,79976.88,0.0,0.81197,0.00012,21.185]
[1778181998803,29.25,79972.89,0.0,0.81154,0.00012,21.21429]
[1778182000521,29.25,79971.11,0.0,0.81134,0.00012,21.22788]
[1778182001693,29.25,79971.42,0.0,0.81138,0.00012,21.22499]
[1778182002711,29.25,79974.68,0.0,0.81177,0.00012,21.19886]
[1778182008873,29.24,79973.71,0.0,0.81169,0.00012,21.2037]
[1778182013912,29.24,79978.09,0.0,0.81224,0.00012,21.16715]
[1778182018944,29.24,79976.38,0.0,0.81206,0.00012,21.17899]
[1778182023980,29.23,79975.91,0.0,0.81203,0.00012,21.18109]
[1778182024986,29.23,79981.5,0.0,0.81269,0.00012,21.13659]
[1778182027020,29.23,79985.28,0.0,0.81314,0.00012,21.1062]
[1778182032049,29.23,79982.15,0.0,0.81279,0.00012,21.1298]
[1778182037083,29.23,79981.46,0.0,0.81272,0.00012,21.134]
[1778182042121,29.23,79987.44,0.0,0.81344,0.00012,21.08554]
[1778182045140,29.23,79993.61,0.0,0.81417,0.00012,21.03619]
[1778182050178,29.22,79996.09,0.0,0.81447,0.00012,21.01589]
[1778182055210,29.22,79996.66,0.0,0.81456,0.00012,21.00705]
[1778182059238,29.22,79991.45,0.0,0.81397,0.00012,21.04774]
[1778182064278,29.22,79996.36,0.0,0.81455,0.00012,21.00803]
[1778182069313,29.22,79998.12,0.0,0.81476,0.00012,20.99341]
[1778182074347,29.22,80000.11,0.0,0.815,0.00012,20.97698]
[1778182079385,29.22,80000.58,0.0,0.81507,0.00012,20.97257]
[1778182082404,29.22,80007.05,0.0,0.81582,0.00012,20.92103]
[1778182084417,29.22,80013.16,0.0,0.81653,0.00012,20.87221]
[1778182089453,29.21,80019.41,0.0,0.81727,0.00012,20.82173]
[1778182089870,29.21,80019.41,0.0,0.81727,0.00012,20.82173]
[1778182090803,29.21,80020.29,0.0,0.81737,0.00012,20.81457]
[1778182096502,29.21,80023.4,0.0,0.81775,0.00012,20.78878]
[1778182101536,29.21,80028.74,0.0,0.81837,0.00011,20.74531]
[1778182106571,29.21,80022.67,0.0,0.8177,0.00012,20.79184]
[1778182111475,29.21,80022.59,0.0,0.8177,0.00012,20.79174]
[1778182112831,29.21,80017.3,0.0,0.81712,0.00012,20.82957]
[1778182119528,29.2,80014.51,0.0,0.81683,0.00012,20.84955]
[1778182124704,29.2,80009.56,0.0,0.81628,0.00012,20.88753]
[1778182129738,29.2,80008.74,0.0,0.8162,0.00012,20.89269]
[1778182131750,29.2,79998.88,0.0,0.81506,0.00012,20.97033]
[1778182136785,29.19,79998.54,0.0,0.81504,0.00012,20.97185]
[1778182141823,29.19,79997.01,0.0,0.81488,0.00012,20.983]
[1778182146859,29.19,80000.16,0.0,0.81526,0.00012,20.95708]
[1778182151896,29.19,80000.06,0.0,0.81526,0.00012,20.95713]
[1778182156929,29.19,79999.65,0.0,0.81522,0.00012,20.95964]
[1778182161965,29.19,80000.26,0.0,0.8153,0.00012,20.95408]
[1778182164985,29.19,80005.71,0.0,0.81594,0.00012,20.91046]
[1778182170025,29.18,80004.77,0.0,0.81583,0.00012,20.91779]
[1778182175061,29.18,80006.2,0.0,0.81602,0.00012,20.9025]
[1778182180095,29.18,80004.9,0.0,0.81588,0.00012,20.91257]
[1778182185131,29.18,80003.77,0.0,0.81575,0.00012,20.92152]
[1778182190166,29.18,79999.56,0.0,0.81526,0.00012,20.95468]
[1778182194193,29.18,79992.81,0.0,0.81448,0.00012,21.00794]
[1778182195201,29.18,79990.89,0.0,0.81426,0.00012,21.02303]
[1778182200234,29.18,79991.17,0.0,0.8143,0.00012,21.02]
[1778182202253,29.18,79998.33,0.0,0.81514,0.00012,20.96289]
[1778182203257,29.18,80000.95,0.0,0.81544,0.00012,20.942]
[1778182208292,29.18,79999.71,0.0,0.81531,0.00012,20.95153]
[1778182214335,29.18,80001.32,0.0,0.8155,0.00012,20.93837]
[1778182216348,29.18,80007.46,0.0,0.81621,0.00012,20.88931]
[1778182221385,29.18,80009.1,0.0,0.81643,0.00012,20.87454]
[1778182223397,29.17,80020.66,0.0,0.81778,0.00012,20.78179]
[1778182223839,29.17,80020.66,0.0,0.81778,0.00012,20.78179]
[1778182224405,29.17,80021.16,0.0,0.81784,0.00012,20.77754]
[1778182225201,29.17,80021.16,0.0,0.81784,0.00012,20.77754]
[1778182228432,29.17,80033.17,0.0,0.81923,0.00011,20.68089]
[1778182229440,29.17,80034.44,0.0,0.81938,0.00011,20.67061]
[1778182234476,29.17,80031.0,0.0,0.81902,0.00011,20.69357]
[1778182239510,29.17,80033.52,0.0,0.81932,0.00011,20.67268]
[1778182244545,29.17,80031.09,0.0,0.81905,0.00011,20.69114]
[1778182249581,29.17,80029.48,0.0,0.81888,0.00011,20.70298]
[1778182254616,29.16,80031.85,0.0,0.81917,0.00011,20.68293]
[1778182259651,29.16,80030.1,0.0,0.81898,0.00011,20.69592]
[1778182264686,29.16,80034.53,0.0,0.8195,0.00011,20.66033]
[1778182265693,29.16,80040.66,0.0,0.8202,0.00011,20.61126]
[1778182269720,29.16,80045.19,0.0,0.82072,0.00011,20.57466]
[1778182270065,29.16,80045.19,0.0,0.82072,0.00011,20.57466]
[1778182271402,29.16,80046.52,0.0,0.82088,0.00011,20.56399]
[1778182276774,29.16,80045.75,0.0,0.82079,0.00011,20.56985]
[1778182281827,29.16,80047.13,0.0,0.82095,0.00011,20.55862]
[1778182282817,29.16,80039.72,0.0,0.82011,0.00011,20.61766]
[1778182283824,29.16,80026.01,0.0,0.81854,0.00012,20.72676]
[1778182289718,29.16,80030.42,0.0,0.81906,0.00011,20.69024]
[1778182290872,29.16,80035.76,0.0,0.81968,0.00011,20.64747]
[1778182293893,29.16,80041.63,0.0,0.82038,0.00011,20.59654]
[1778182298928,29.15,80040.69,0.0,0.82028,0.00011,20.6035]
[1778182300942,29.15,80047.64,0.0,0.82108,0.00011,20.54785]
[1778182301949,29.15,80053.64,0.0,0.82176,0.00011,20.49994]
[1778182306984,29.16,80056.75,0.0,0.82211,0.00011,20.47546]
[1778182315041,29.16,80053.91,0.0,0.82178,0.00011,20.49874]
[1778182320079,29.16,80050.58,0.0,0.82139,0.00011,20.52561]
[1778182325118,29.16,80050.27,0.0,0.82135,0.00011,20.52835]
[1778182330149,29.16,80046.85,0.0,0.82096,0.00011,20.55591]
[1778182334182,29.16,80039.83,0.0,0.82016,0.00011,20.61202]
[1778182339217,29.16,80041.8,0.0,0.82039,0.00011,20.59613]
[1778182344252,29.16,80048.25,0.0,0.82112,0.00011,20.54458]
[1778182348280,29.16,80042.17,0.0,0.82043,0.00011,20.59312]
[1778182351301,29.16,80048.41,0.0,0.82116,0.00011,20.53964]
[1778182356336,29.16,80047.13,0.0,0.82101,0.00011,20.55022]
[1778182363385,29.16,80046.66,0.0,0.82096,0.00011,20.55409]
[1778182367413,29.16,80053.21,0.0,0.82171,0.00011,20.50169]
[1778182368421,29.16,80042.86,0.0,0.82052,0.00011,20.58445]
[1778182369426,29.16,80043.67,0.0,0.82062,0.00011,20.57797]
[1778182374462,29.16,80041.93,0.0,0.82042,0.00011,20.59186]
[1778182379499,29.16,80024.33,0.0,0.8184,0.00012,20.73204]
[1778182380505,29.16,80025.05,0.0,0.81849,0.00012,20.72609]
[1778182385539,29.16,80024.32,0.0,0.81842,0.00012,20.73092]
[1778182390574,29.15,80026.91,0.0,0.81873,0.00012,20.70939]
[1778182395615,29.15,80022.9,0.0,0.81828,0.00012,20.7405]
[1778182401652,29.15,80023.8,0.0,0.8184,0.00012,20.73224]
[1778182404673,29.15,80012.67,0.0,0.81712,0.00012,20.82039]
[1778182405681,29.15,80011.24,0.0,0.81696,0.00012,20.83149]
[1778182407061,29.15,80010.61,0.0,0.81689,0.00012,20.8362]
[1778182407933,29.15,80010.9,0.0,0.81693,0.00012,20.83358]
[1778182411723,29.15,80016.18,0.0,0.81758,0.00012,20.78657]
[1778182415750,29.14,80021.24,0.0,0.81818,0.00012,20.74494]
[1778182420788,29.14,80023.31,0.0,0.81843,0.00012,20.7277]
[1778182421793,29.14,80028.74,0.0,0.81905,0.00011,20.68444]
[1778182428477,29.14,80029.36,0.0,0.81912,0.00011,20.67969]
[1778182429850,29.14,80040.22,0.0,0.82037,0.00011,20.59267]
[1778182429961,29.14,80040.22,0.0,0.82037,0.00011,20.59267]
[1778182430855,29.14,80050.97,0.0,0.82159,0.00011,20.50718]
[1778182434883,29.14,80057.43,0.0,0.82232,0.00011,20.45628]
[1778182436899,29.14,80062.94,0.0,0.82295,0.00011,20.41159]
[1778182441934,29.14,80066.51,0.0,0.82337,0.00011,20.38193]
[1778182446969,29.14,80075.37,0.0,0.82437,0.00011,20.31093]
[1778182450523,29.14,80075.56,0.0,0.8244,0.00011,20.30906]
[1778182451981,29.14,80074.89,0.0,0.82433,0.00011,20.31405]
[1778182457052,29.14,80080.7,0.0,0.825,0.00011,20.26643]
[1778182460922,29.14,80085.83,0.0,0.82558,0.00011,20.22471]
[1778182466116,29.14,80086.91,0.0,0.82571,0.00011,20.21533]
[1778182471151,29.13,80089.54,0.0,0.82604,0.00011,20.1898]
[1778182474903,29.13,80088.41,0.0,0.82592,0.00011,20.19855]
[1778182476180,29.13,80087.52,0.0,0.82582,0.00011,20.20532]
[1778182483237,29.13,80087.85,0.0,0.82588,0.00011,20.20101]
[1778182488272,29.13,80088.9,0.0,0.82601,0.00011,20.19178]
[1778182493316,29.13,80089.04,0.0,0.82603,0.00011,20.19068]
[1778182494327,29.13,80079.27,0.0,0.82493,0.00011,20.26897]
[1778182496809,29.13,80080.08,0.0,0.82502,0.00011,20.26243]
[1778182498193,29.13,80082.98,0.0,0.82535,0.00011,20.23908]
[1778182502378,29.13,80088.87,0.0,0.82601,0.00011,20.19186]
[1778182507413,29.13,80091.57,0.0,0.82632,0.00011,20.16981]
[1778182512456,29.13,80093.31,0.0,0.82652,0.00011,20.15568]
[1778182517487,29.13,80094.65,0.0,0.82666,0.00011,20.14567]
[1778182522522,29.13,80090.95,0.0,0.82625,0.00011,20.17487]
[1778182524536,29.13,80085.31,0.0,0.82562,0.00011,20.2198]
[1778182526549,29.13,80094.15,0.0,0.82662,0.00011,20.14851]
[1778182527556,29.13,80094.23,0.0,0.82663,0.00011,20.14777]
[1778182532591,29.13,80091.05,0.0,0.8263,0.00011,20.16936]
[1778182537626,29.13,80092.64,0.0,0.82648,0.00011,20.15628]
[1778182540648,29.13,80084.32,0.0,0.82555,0.00011,20.22265]
[1778182543254,29.12,80088.23,0.0,0.826,0.00011,20.19086]
[1778182544443,29.12,80087.69,0.0,0.82594,0.00011,20.19501]
[1778182549711,29.12,80089.83,0.0,0.82619,0.00011,20.17664]
[1778182551725,29.12,80094.85,0.0,0.82676,0.00011,20.13594]
[1778182556759,29.12,80095.42,0.0,0.82684,0.00011,20.13058]
[1778182559781,29.12,80088.05,0.0,0.82602,0.00011,20.1892]
[1778182561794,29.12,80087.67,0.0,0.82598,0.00011,20.19175]
[1778182566841,29.12,80090.96,0.0,0.82637,0.00011,20.1641]
[1778182571876,29.11,80091.98,0.0,0.8265,0.00011,20.15468]
[1778182573890,29.11,80097.86,0.0,0.82716,0.00011,20.10725]
[1778182578924,29.11,80097.5,0.0,0.82713,0.00011,20.10918]
[1778182583959,29.11,80097.58,0.0,0.82715,0.00011,20.10755]
[1778182586907,29.11,80101.94,0.0,0.82765,0.00011,20.07215]
[1778182588524,29.11,80104.01,0.0,0.82788,0.00011,20.05513]
[1778182594029,29.11,80102.63,0.0,0.82776,0.00011,20.06187]
[1778182599065,29.11,80104.21,0.0,0.82793,0.00011,20.04933]
[1778182604101,29.11,80101.09,0.0,0.82757,0.00011,20.0754]
[1778182605110,29.11,80108.59,0.0,0.8284,0.00011,20.0154]
[1778182610146,29.11,80109.28,0.0,0.82847,0.00011,20.01058]
[1778182615179,29.11,80109.54,0.0,0.82848,0.00011,20.00964]
[1778182617192,29.11,80102.48,0.0,0.8277,0.00011,20.06639]
[1778182622228,29.11,80099.77,0.0,0.8274,0.00011,20.08815]
[1778182627262,29.11,80099.5,0.0,0.82736,0.00011,20.09042]
[1778182632298,29.11,80099.43,0.0,0.82736,0.00011,20.09111]
[1778182634340,29.11,80098.64,0.0,0.82727,0.00011,20.09748]
[1778182635876,29.11,80099.52,0.0,0.82736,0.00011,20.09044]
[1778182635977,29.11,80104.57,0.0,0.82793,0.00011,20.0499]
[1778182641360,29.12,80103.51,0.0,0.82779,0.00011,20.06014]
[1778182643379,29.12,80109.55,0.0,0.82845,0.00011,20.01207]
[1778182644382,29.12,80118.16,0.0,0.8294,0.00011,19.94334]
[1778182648409,29.12,80125.23,0.0,0.83017,0.00011,19.88739]
[1778182653445,29.12,80127.45,0.0,0.83043,0.00011,19.86683]
[1778182658488,29.12,80124.34,0.0,0.83007,0.00011,19.89274]
[1778182661517,29.12,80131.89,0.0,0.8309,0.00011,19.83201]
[1778182666551,29.12,80128.47,0.0,0.83053,0.00011,19.85939]
[1778182671587,29.12,80127.06,0.0,0.83037,0.00011,19.87059]
[1778182676623,29.12,80126.56,0.0,0.83032,0.00011,19.87446]
[1778182678637,29.12,80139.14,0.0,0.8317,0.00011,19.77356]
[1778182679643,29.12,80145.07,0.0,0.83235,0.00011,19.72622]
[1778182682028,29.12,80145.07,0.0,0.83234,0.00011,19.72661]
[1778182683210,29.13,80147.39,0.0,0.83259,0.00011,19.70835]
[1778182686692,29.13,80155.44,0.0,0.83344,0.00011,19.6458]
[1778182691728,29.13,80154.91,0.0,0.83336,0.00011,19.65187]
[1778182696770,29.13,80157.36,0.0,0.83361,0.00011,19.63344]
[1778182701798,29.14,80161.37,0.0,0.83403,0.00011,19.60232]
[1778182706832,29.14,80161.91,0.0,0.83408,0.00011,19.59855]
[1778182711869,29.14,80172.11,0.0,0.8352,0.00011,19.51364]
[1778182712876,29.14,80175.54,0.0,0.83556,0.00011,19.48622]
[1778182715903,29.14,80182.06,0.0,0.83626,0.00011,19.43451]
[1778182720937,29.14,80184.14,0.0,0.83649,0.00011,19.41722]
[1778182724965,29.14,80189.75,0.0,0.8371,0.00011,19.37169]
[1778182726979,29.14,80194.85,0.0,0.83764,0.00011,19.33071]
[1778182732845,29.14,80195.01,0.0,0.83764,0.00011,19.33091]
[1778182735038,29.14,80186.88,0.0,0.83676,0.00011,19.39704]
[1778182736044,29.14,80185.06,0.0,0.83656,0.00011,19.41198]
[1778182741079,29.15,80184.63,0.0,0.8365,0.00011,19.41669]
[1778182746113,29.15,80190.82,0.0,0.83715,0.00011,19.3681]
[1778182751149,29.15,80190.4,0.0,0.83708,0.00011,19.37288]
[1778182757190,29.15,80188.6,0.0,0.83686,0.00011,19.38942]
[1778182762226,29.16,80187.62,0.0,0.83674,0.00011,19.39884]
[1778182767262,29.16,80186.48,0.0,0.83659,0.00011,19.40961]
[1778182772300,29.16,80187.4,0.0,0.83669,0.00011,19.40014]
[1778182773640,29.16,80186.86,0.0,0.83663,0.00011,19.40483]
[1778182774584,29.16,80186.63,0.0,0.83661,0.00011,19.40668]
[1778182780353,29.16,80186.31,0.0,0.83654,0.00011,19.41172]
[1778182785388,29.17,80185.21,0.0,0.8364,0.00011,19.42232]
[1778182790425,29.17,80192.61,0.0,0.83718,0.00011,19.3643]
[1778182795458,29.17,80192.82,0.0,0.83719,0.00011,19.36341]
[1778182800495,29.17,80189.43,0.0,0.83681,0.00011,19.39139]
[1778182801500,29.17,80181.91,0.0,0.836,0.00011,19.45221]
[1778182803335,29.17,80176.72,0.0,0.83544,0.00011,19.49442]
[1778182807543,29.18,80185.77,0.0,0.8364,0.00011,19.42253]
[1778182812578,29.18,80190.66,0.0,0.8369,0.00011,19.38484]
[1778182817614,29.18,80192.4,0.0,0.83707,0.00011,19.37255]
[1778182822648,29.18,80192.17,0.0,0.83702,0.00011,19.37604]
[1778182827683,29.19,80192.7,0.0,0.83706,0.00011,19.37339]
[1778182830705,29.19,80198.5,0.0,0.83767,0.00011,19.32773]
[1778182835739,29.19,80198.62,0.0,0.83768,0.00011,19.32485]
[1778182840774,29.19,80198.51,0.0,0.83764,0.00011,19.32748]
[1778182844803,29.2,80193.34,0.0,0.83707,0.00011,19.37038]
[1778182849838,29.2,80193.44,0.0,0.83707,0.00011,19.37093]
[1778182854873,29.2,80193.19,0.0,0.83702,0.00011,19.37427]
[1778182859908,29.2,80184.95,0.0,0.83612,0.00011,19.44185]
[1778182861921,29.2,80183.84,0.0,0.836,0.00011,19.45115]
[1778182866958,29.2,80181.96,0.0,0.83578,0.00011,19.46712]
[1778182868972,29.2,80168.43,0.0,0.83432,0.00011,19.57614]
[1778182869979,29.2,80169.0,0.0,0.83438,0.00011,19.57157]
[1778182875012,29.2,80170.09,0.0,0.8345,0.00011,19.56291]
[1778182880053,29.2,80170.13,0.0,0.8345,0.00011,19.56254]
[1778182885110,29.2,80164.85,0.0,0.83393,0.00011,19.60484]
[1778182889138,29.2,80177.53,0.0,0.83531,0.00011,19.5026]
[1778182890144,29.2,80180.37,0.0,0.83561,0.00011,19.47979]
[1778182895179,29.2,80182.45,0.0,0.83587,0.00011,19.45891]
[1778182900215,29.2,80191.6,0.0,0.83686,0.00011,19.38431]
[1778182901222,29.2,80194.2,0.0,0.83714,0.00011,19.36329]
[1778182906258,29.2,80195.31,0.0,0.83727,0.00011,19.35401]
[1778182908280,29.2,80189.63,0.0,0.83666,0.00011,19.39952]
[1778182910291,29.2,80177.66,0.0,0.83537,0.00011,19.49574]
[1778182911452,29.2,80177.66,0.0,0.83537,0.00011,19.49574]
[1778182911298,29.2,80175.41,0.0,0.83513,0.00011,19.51382]
[1778182912217,29.2,80175.41,0.0,0.83513,0.00011,19.51382]
[1778182918346,29.2,80172.93,0.0,0.83487,0.00011,19.53336]
[1778182923381,29.2,80170.26,0.0,0.83458,0.00011,19.55453]
[1778182928416,29.2,80168.94,0.0,0.83444,0.00011,19.56489]
[1778182933457,29.2,80169.16,0.0,0.83447,0.00011,19.56285]
[1778182938492,29.2,80166.01,0.0,0.83413,0.00011,19.58783]
[1778182943527,29.2,80166.08,0.0,0.83415,0.00011,19.58663]
[1778182948562,29.2,80167.41,0.0,0.8343,0.00011,19.57521]
[1778182954403,29.19,80170.44,0.0,0.83466,0.00011,19.54642]
[1778182956620,29.19,80175.99,0.0,0.83526,0.00011,19.50193]
[1778182958063,29.19,80175.99,0.0,0.83526,0.00011,19.50193]
[1778182959603,29.19,80175.97,0.0,0.83525,0.00011,19.50239]
[1778182964677,29.19,80173.15,0.0,0.83496,0.00011,19.52435]
[1778182969710,29.19,80172.88,0.0,0.83494,0.00011,19.52598]
[1778182974745,29.19,80175.55,0.0,0.83523,0.00011,19.50414]
[1778182980050,29.19,80175.24,0.0,0.83519,0.00011,19.50683]
[1778182981613,29.19,80174.65,0.0,0.83513,0.00011,19.5115]
[1778182986830,29.19,80175.18,0.0,0.83518,0.00011,19.5077]
[1778182991865,29.19,80175.79,0.0,0.83525,0.00011,19.50285]
[1778182996899,29.19,80176.83,0.0,0.83536,0.00011,19.49445]
[1778183002057,29.19,80177.58,0.0,0.83543,0.00011,19.48944]
[1778183003640,29.2,80178.31,0.0,0.8355,0.00011,19.48432]
[1778183008984,29.2,80180.02,0.0,0.83565,0.00011,19.47281]
[1778183014019,29.2,80180.02,0.0,0.83565,0.00011,19.47105]
[1778183016033,29.2,80186.24,0.0,0.83632,0.00011,19.42144]
[1778183021067,29.2,80187.36,0.0,0.83644,0.00011,19.41234]
[1778183026102,29.2,80184.49,0.0,0.83613,0.00011,19.43533]
[1778183026808,29.2,80184.49,0.0,0.83613,0.00011,19.43533]
[1778183027869,29.2,80182.26,0.0,0.83589,0.00011,19.45327]
[1778183033153,29.2,80184.1,0.0,0.83609,0.00011,19.4385]
[1778183034159,29.2,80178.31,0.0,0.83546,0.00011,19.48505]
[1778183036172,29.2,80175.76,0.0,0.83519,0.00011,19.50544]
[1778183041208,29.2,80178.01,0.0,0.83543,0.00011,19.48748]
[1778183046242,29.2,80178.69,0.0,0.8355,0.00011,19.48229]
[1778183051278,29.21,80179.5,0.0,0.83557,0.00011,19.47704]
[1778183056313,29.21,80178.37,0.0,0.83545,0.00011,19.48593]
[1778183062355,29.21,80179.11,0.0,0.83553,0.00011,19.47975]
[1778183067391,29.21,80179.3,0.0,0.83555,0.00011,19.47852]
[1778183072429,29.21,80180.31,0.0,0.83567,0.00011,19.4677]
[1778183077463,29.21,80168.69,0.0,0.83441,0.00011,19.56169]
[1778183078470,29.21,80168.77,0.0,0.83442,0.00011,19.56091]
[1778183083505,29.21,80164.45,0.0,0.83396,0.00011,19.59474]
[1778183088543,29.2,80164.64,0.0,0.834,0.00011,19.59202]
[1778183093577,29.2,80165.58,0.0,0.83411,0.00011,19.58335]
[1778183098616,29.2,80167.76,0.0,0.83436,0.00011,19.5648]
[1778183103649,29.2,80172.29,0.0,0.83486,0.00011,19.52753]
[1778183105662,29.2,80179.02,0.0,0.83559,0.00011,19.47318]
[1778183110699,29.2,80178.31,0.0,0.83552,0.00011,19.47844]
[1778183111705,29.2,80169.7,0.0,0.8346,0.00011,19.54716]
[1778183112712,29.2,80162.57,0.0,0.83383,0.00011,19.60424]
[1778183117747,29.2,80161.71,0.0,0.83375,0.00011,19.61004]
[1778183122781,29.19,80162.72,0.0,0.83387,0.00011,19.60088]
[1778183127816,29.19,80163.07,0.0,0.83393,0.00011,19.59704]
[1778183132851,29.19,80159.73,0.0,0.8336,0.00011,19.61903]
[1778183137886,29.19,80160.93,0.0,0.83374,0.00011,19.60835]
[1778183139610,29.19,80160.93,0.0,0.83374,0.00011,19.60835]
[1778183141264,29.19,80160.52,0.0,0.83371,0.00011,19.61124]
[1778183146950,29.19,80159.25,0.0,0.83359,0.00011,19.62009]
[1778183148966,29.19,80153.2,0.0,0.83293,0.00011,19.66822]
[1778183153999,29.18,80154.82,0.0,0.83313,0.00011,19.65388]
[1778183159033,29.18,80155.35,0.0,0.8332,0.00011,19.64815]
[1778183164072,29.18,80159.48,0.0,0.83368,0.00011,19.61326]
[1778183169108,29.18,80158.13,0.0,0.83355,0.00011,19.62251]
[1778183174143,29.17,80154.59,0.0,0.83319,0.00011,19.64875]
[1778183179178,29.17,80151.4,0.0,0.83286,0.00011,19.6731]
[1778183184214,29.17,80150.04,0.0,0.83273,0.00011,19.68268]
[1778183188240,29.17,80154.71,0.0,0.83323,0.00011,19.64613]
[1778183193275,29.17,80154.59,0.0,0.83323,0.00011,19.64375]
[1778183198311,29.17,80153.44,0.0,0.83312,0.00011,19.65201]
[1778183204353,29.17,80153.18,0.0,0.83311,0.00011,19.65294]
[1778183209387,29.16,80152.42,0.0,0.83304,0.00011,19.6581]
[1778183212409,29.16,80146.57,0.0,0.83241,0.00011,19.70456]
[1778183215429,29.16,80144.12,0.0,0.83215,0.00011,19.72347]
[1778183220465,29.16,80141.7,0.0,0.8319,0.00011,19.74148]
[1778183225500,29.16,80143.94,0.0,0.83217,0.00011,19.7219]
[1778183230534,29.15,80142.69,0.0,0.83205,0.00011,19.73034]
[1778183235570,29.15,80141.83,0.0,0.83198,0.00011,19.73565]
[1778183238591,29.15,80132.43,0.0,0.83096,0.00011,19.81041]
[1778183241612,29.15,80137.78,0.0,0.83155,0.00011,19.7674]
[1778183246648,29.15,80135.61,0.0,0.8313,0.00011,19.78564]
[1778183251682,29.15,80136.26,0.0,0.83141,0.00011,19.77518]
[1778183254736,29.15,80137.55,0.0,0.83156,0.00011,19.76429]
[1778183255791,29.15,80135.97,0.0,0.83139,0.00011,19.7765]
[1778183261751,29.14,80135.51,0.0,0.83137,0.00011,19.77842]
[1778183266787,29.14,80131.05,0.0,0.83089,0.00011,19.81297]
[1778183271823,29.14,80128.11,0.0,0.83059,0.00011,19.83521]
[1778183276750,29.14,80132.2,0.0,0.83105,0.00011,19.80132]
[1778183277810,29.14,80133.95,0.0,0.83125,0.00011,19.78703]
[1778183282900,29.14,80137.81,0.0,0.83167,0.00011,19.75614]
[1778183287935,29.14,80139.23,0.0,0.83184,0.00011,19.74364]
[1778183292970,29.13,80140.06,0.0,0.83195,0.00011,19.73586]
[1778183298004,29.13,80136.02,0.0,0.83152,0.00011,19.76699]
[1778183303040,29.13,80137.78,0.0,0.83173,0.00011,19.75144]
[1778183308074,29.13,80137.78,0.0,0.83175,0.00011,19.75004]
[1778183312102,29.13,80144.48,0.0,0.83252,0.00011,19.69137]
[1778183317137,29.12,80144.74,0.0,0.83256,0.00011,19.68818]
[1778183322174,29.12,80143.88,0.0,0.83249,0.00011,19.69394]
[1778183323214,29.12,80143.88,0.0,0.83249,0.00011,19.69394]
[1778183324057,29.12,80139.71,0.0,0.83203,0.00011,19.72727]
[1778183325194,29.12,80132.98,0.0,0.8313,0.00011,19.78081]
[1778183329222,29.12,80120.22,0.0,0.82991,0.00011,19.88223]
[1778183334259,29.12,80116.97,0.0,0.82957,0.00011,19.90698]
[1778183337278,29.12,80124.17,0.0,0.83037,0.00011,19.84892]
[1778183342314,29.12,80124.02,0.0,0.83036,0.00011,19.8493]
[1778183345224,29.11,80122.54,0.0,0.8302,0.00011,19.86087]
[1778183346058,29.11,80122.46,0.0,0.83019,0.00011,19.86135]
[1778183350370,29.11,80129.28,0.0,0.83096,0.00011,19.80557]
[1778183355405,29.11,80129.79,0.0,0.83103,0.00011,19.80013]
[1778183359436,29.11,80137.43,0.0,0.83188,0.00011,19.73855]
[1778183362458,29.11,80138.58,0.0,0.83201,0.00011,19.72879]
[1778183363464,29.11,80145.09,0.0,0.83273,0.00011,19.67596]
[1778183364471,29.11,80145.78,0.0,0.8328,0.00011,19.67055]
[1778183369507,29.11,80146.44,0.0,0.83286,0.00011,19.66626]
[1778183374552,29.11,80157.05,0.0,0.83404,0.00011,19.57741]
[1778183375568,29.11,80157.94,0.0,0.83414,0.00011,19.57003]
[1778183376564,29.11,80173.97,0.0,0.83588,0.00011,19.44058]
[1778183377571,29.11,80171.98,0.0,0.83566,0.00011,19.4566]
[1778183382605,29.11,80167.74,0.0,0.83521,0.00011,19.49049]
[1778183387640,29.11,80169.72,0.0,0.83543,0.00011,19.47395]
[1778183391840,29.11,80169.69,0.0,0.83543,0.00011,19.47387]
[1778183393415,29.11,80169.01,0.0,0.83536,0.00011,19.47911]
[1778183396705,29.11,80163.92,0.0,0.83481,0.00011,19.51964]
[1778183397713,29.11,80161.93,0.0,0.8346,0.00011,19.53549]
[1778183401754,29.11,80182.81,0.0,0.83687,0.00011,19.3664]
[1778183402748,29.11,80194.02,0.0,0.83808,0.00011,19.27565]
[1778183403756,29.11,80194.26,0.0,0.8381,0.00011,19.27377]
[1778183407790,29.11,80188.3,0.0,0.83746,0.00011,19.32229]
[1778183408802,29.11,80187.27,0.0,0.83735,0.00011,19.33045]
[1778183409796,29.11,80192.75,0.0,0.83794,0.00011,19.28605]
[1778183414832,29.11,80199.0,0.0,0.83862,0.00011,19.23498]
[1778183415838,29.11,80204.19,0.0,0.83917,0.00011,19.19303]
[1778183420874,29.11,80204.72,0.0,0.83923,0.00011,19.18885]
[1778183425910,29.11,80208.99,0.0,0.83968,0.00011,19.15457]
[1778183430943,29.11,80211.29,0.0,0.83992,0.00011,19.1363]
[1778183432957,29.11,80218.22,0.0,0.84068,0.00011,19.07681]
[1778183433964,29.11,80219.64,0.0,0.84083,0.00011,19.06551]
[1778183439001,29.11,80218.43,0.0,0.8407,0.00011,19.07501]
[1778183444037,29.11,80218.18,0.0,0.84068,0.00011,19.0767]
[1778183449075,29.11,80220.88,0.0,0.84097,0.00011,19.05469]
[1778183454111,29.11,80221.16,0.0,0.841,0.00011,19.05232]
[1778183459151,29.1,80218.01,0.0,0.84067,0.00011,19.0775]
[1778183460307,29.1,80218.01,0.0,0.84067,0.00011,19.0775]
[1778183461698,29.1,80219.53,0.0,0.84083,0.00011,19.06514]
[1778183461760,29.1,80234.35,0.0,0.8424,0.00011,18.9453]
[1778183463179,29.1,80245.93,0.0,0.84361,0.0001,18.85185]
[1778183464186,29.1,80246.25,0.0,0.84364,0.0001,18.84949]
[1778183468050,29.11,80240.6,0.0,0.84304,0.0001,18.89604]
[1778183469221,29.11,80234.37,0.0,0.84238,0.00011,18.94656]
[1778183470228,29.11,80228.66,0.0,0.84178,0.00011,18.9928]
[1778183472241,29.11,80228.47,0.0,0.84176,0.00011,18.99443]
[1778183474261,29.11,80221.79,0.0,0.84105,0.00011,19.04843]
[1778183475263,29.11,80212.48,0.0,0.84006,0.00011,19.12358]
[1778183476273,29.11,80205.87,0.0,0.83936,0.00011,19.17682]
[1778183478121,29.11,80204.08,0.0,0.83917,0.00011,19.19135]
[1778183483323,29.11,80201.21,0.0,0.83886,0.00011,19.21466]
[1778183487352,29.11,80208.75,0.0,0.83966,0.00011,19.15401]
[1778183492387,29.11,80206.2,0.0,0.83941,0.00011,19.17141]
[1778183497421,29.11,80196.85,0.0,0.8384,0.00011,19.24747]
[1778183498428,29.11,80207.37,0.0,0.83952,0.00011,19.16258]
[1778183499435,29.11,80209.38,0.0,0.83973,0.00011,19.14697]
[1778183504471,29.11,80213.21,0.0,0.84012,0.00011,19.11719]
[1778183509508,29.11,80217.94,0.0,0.84062,0.00011,19.07938]
[1778183514541,29.11,80214.27,0.0,0.84023,0.00011,19.10912]
[1778183520583,29.11,80213.28,0.0,0.84012,0.00011,19.11713]
[1778183522597,29.11,80202.8,0.0,0.83901,0.00011,19.20172]
[1778183523713,29.11,80196.52,0.0,0.83833,0.00011,19.25253]
[1778183524658,29.11,80165.93,0.0,0.83504,0.00011,19.49929]
[1778183525653,29.11,80146.78,0.0,0.83295,0.00011,19.65367]
[1778183526649,29.11,80069.55,0.0,0.82436,0.00011,20.27456]
[1778183527667,29.11,80075.49,0.0,0.82503,0.00011,20.22685]
[1778183528668,29.11,80064.89,0.0,0.82383,0.00011,20.31206]
[1778183530639,29.11,80063.34,0.0,0.82365,0.00011,20.32448]
[1778183530720,29.11,80077.69,0.0,0.82527,0.00011,20.20976]
[1778183532263,29.11,80077.1,0.0,0.8252,0.00011,20.21449]
[1778183534708,29.11,80058.24,0.0,0.82306,0.00011,20.36594]
[1778183535712,29.11,80054.79,0.0,0.82267,0.00011,20.39338]
[1778183537732,29.11,80049.64,0.0,0.82209,0.00011,20.43438]
[1778183538739,29.11,80029.73,0.0,0.81982,0.00011,20.59328]
[1778183539747,29.11,80025.75,0.0,0.81936,0.00012,20.62481]
[1778183541761,29.11,80027.71,0.0,0.8196,0.00012,20.60846]
[1778183542768,29.11,80034.33,0.0,0.82036,0.00011,20.55545]
[1778183543775,29.11,80040.27,0.0,0.82104,0.00011,20.50763]
[1778183545789,29.11,80044.6,0.0,0.82155,0.00011,20.4725]
[1778183550826,29.11,80044.96,0.0,0.8216,0.00011,20.46859]
[1778183551865,29.11,80060.29,0.0,0.82338,0.00011,20.34177]
[1778183552842,29.11,80078.89,0.0,0.82548,0.00011,20.19231]
[1778183553845,29.11,80084.96,0.0,0.82617,0.00011,20.14351]
[1778183555858,29.11,80086.03,0.0,0.82629,0.00011,20.13443]
[1778183556867,29.11,80098.66,0.0,0.82771,0.00011,20.03253]
[1778183557874,29.1,80094.13,0.0,0.82721,0.00011,20.06863]
[1778183559889,29.1,80093.83,0.0,0.82719,0.00011,20.07033]
[1778183563917,29.1,80102.16,0.0,0.82814,0.00011,20.00202]
[1778183568954,29.1,80095.66,0.0,0.82743,0.00011,20.053]
[1778183573987,29.1,80097.61,0.0,0.82766,0.00011,20.03618]
[1778183576003,29.1,80104.45,0.0,0.82843,0.00011,19.98073]
[1778183577011,29.1,80107.4,0.0,0.82876,0.00011,19.95673]
[1778183582048,29.1,80111.18,0.0,0.82919,0.00011,19.92589]
[1778183584067,29.09,80121.07,0.0,0.83029,0.00011,19.84588]
[1778183585084,29.09,80104.42,0.0,0.82844,0.00011,19.97978]
[1778183586082,29.09,80100.43,0.0,0.828,0.00011,20.01159]
[1778183587089,29.09,80107.43,0.0,0.82879,0.00011,19.95496]
[1778183588098,29.09,80109.59,0.0,0.82903,0.00011,19.93732]
[1778183593137,29.09,80111.72,0.0,0.82928,0.00011,19.91933]
[1778183598172,29.09,80116.37,0.0,0.8298,0.00011,19.88129]
[1778183600185,29.09,80121.99,0.0,0.83043,0.00011,19.8357]
[1778183603206,29.09,80126.48,0.0,0.83092,0.00011,19.79972]
[1778183607235,29.09,80119.59,0.0,0.83016,0.00011,19.85536]
[1778183612274,29.09,80121.38,0.0,0.83039,0.00011,19.83658]
[1778183617308,29.09,80128.18,0.0,0.83115,0.00011,19.78129]
[1778183622344,29.09,80123.4,0.0,0.83062,0.00011,19.8198]
[1778183627378,29.09,80120.08,0.0,0.83026,0.00011,19.8461]
[1778183632414,29.09,80122.67,0.0,0.83055,0.00011,19.82466]
[1778183637453,29.09,80105.71,0.0,0.82867,0.00011,19.96095]
[1778183638458,29.09,80104.77,0.0,0.82857,0.00011,19.96849]
[1778183643495,29.09,80107.91,0.0,0.82892,0.00011,19.94308]
[1778183645508,29.09,80108.44,0.0,0.82899,0.00011,19.93845]
[1778183649208,29.09,80107.66,0.0,0.8289,0.00011,19.94437]
[1778183650007,29.08,80108.08,0.0,0.82895,0.00011,19.94067]
[1778183655579,29.08,80092.75,0.0,0.82725,0.00011,20.06319]
[1778183656587,29.08,80089.06,0.0,0.82684,0.00011,20.09265]
[1778183659612,29.08,80087.63,0.0,0.8267,0.00011,20.10309]
[1778183662641,29.08,80096.63,0.0,0.82771,0.00011,20.03064]
[1778183667675,29.08,80100.24,0.0,0.82811,0.00011,20.00171]
[1778183672710,29.08,80103.24,0.0,0.82847,0.00011,19.97322]
[1778183677747,29.08,80094.86,0.0,0.82755,0.00011,20.03958]
[1778183678753,29.08,80091.48,0.0,0.82718,0.00011,20.06647]
[1778183681774,29.08,80079.26,0.0,0.82581,0.00011,20.16435]
[1778183682781,29.08,80077.63,0.0,0.82563,0.00011,20.17721]
[1778183684795,29.08,80071.95,0.0,0.825,0.00011,20.22227]
[1778183689830,29.07,80072.99,0.0,0.82514,0.00011,20.2123]
[1778183691844,29.07,80081.86,0.0,0.82614,0.00011,20.14037]
[1778183692854,29.07,80080.23,0.0,0.82596,0.00011,20.15325]
[1778183697886,29.07,80081.87,0.0,0.82616,0.00011,20.13953]
[1778183699900,29.07,80087.46,0.0,0.82678,0.00011,20.09456]
[1778183701917,29.07,80082.1,0.0,0.82618,0.00011,20.13772]
[1778183702922,29.07,80087.21,0.0,0.82676,0.00011,20.09639]
[1778183704936,29.07,80098.6,0.0,0.82804,0.00011,20.0042]
[1778183705943,29.07,80106.26,0.0,0.8289,0.00011,19.94226]
[1778183706950,29.07,80106.8,0.0,0.82896,0.00011,19.93772]
[1778183711985,29.07,80107.15,0.0,0.82902,0.00011,19.93393]
[1778183717036,29.07,80106.22,0.0,0.82893,0.00011,19.94038]
[1778183719040,29.06,80112.0,0.0,0.82957,0.00011,19.89336]
[1778183720047,29.06,80111.39,0.0,0.82951,0.00011,19.89813]
[1778183722074,29.06,80105.83,0.0,0.82889,0.00011,19.94259]
[1778183727095,29.06,80094.85,0.0,0.82767,0.00011,20.03059]
[1778183728103,29.06,80091.32,0.0,0.82728,0.00011,20.05889]
[1778183733139,29.06,80096.12,0.0,0.82785,0.00011,20.01585]
[1778183737167,29.06,80101.31,0.0,0.82844,0.00011,19.97364]
[1778183739180,29.06,80108.37,0.0,0.82923,0.00011,19.91619]
[1778183744215,29.06,80107.57,0.0,0.82916,0.00011,19.92139]
[1778183749250,29.06,80108.71,0.0,0.8293,0.00011,19.91097]
[1778183754285,29.05,80104.97,0.0,0.8289,0.00011,19.93992]
[1778183758314,29.05,80112.34,0.0,0.82973,0.00011,19.87964]
[1778183763349,29.05,80113.7,0.0,0.82989,0.00011,19.86788]
[1778183765410,29.05,80113.7,0.0,0.82989,0.00011,19.86788]
[1778183766703,29.05,80114.56,0.0,0.83,0.00011,19.86043]
[1778183771406,29.05,80109.54,0.0,0.82945,0.00011,19.89999]
[1778183776442,29.05,80107.92,0.0,0.82929,0.00011,19.91189]
[1778183780469,29.05,80101.99,0.0,0.82864,0.00011,19.95871]
[1778183785504,29.04,80106.13,0.0,0.82912,0.00011,19.92388]
[1778183790538,29.04,80109.81,0.0,0.82955,0.00011,19.8928]
[1778183795573,29.04,80117.05,0.0,0.83039,0.00011,19.82936]
[1778183796581,29.04,80119.92,0.0,0.83071,0.00011,19.80599]
[1778183798595,29.04,80123.6,0.0,0.83113,0.00011,19.77598]
[1778183803631,29.04,80123.53,0.0,0.83113,0.00011,19.77582]
[1778183808670,29.03,80119.09,0.0,0.83065,0.00011,19.81089]
[1778183812296,29.03,80118.83,0.0,0.83062,0.00011,19.81258]
[1778183814048,29.03,80118.2,0.0,0.83056,0.00011,19.81725]
[1778183820601,29.03,80116.24,0.0,0.83037,0.00011,19.83125]
[1778183824795,29.03,80121.37,0.0,0.83095,0.00011,19.78888]
[1778183825803,29.03,80127.71,0.0,0.83165,0.00011,19.73759]
[1778183830837,29.03,80126.77,0.0,0.83154,0.00011,19.7458]
[1778183834263,29.03,80126.93,0.0,0.83155,0.00011,19.74481]
[1778183834975,29.03,80129.94,0.0,0.83188,0.00011,19.72043]
[1778183840907,29.03,80127.24,0.0,0.83159,0.00011,19.7419]
[1778183845944,29.03,80125.94,0.0,0.83145,0.00011,19.75201]
[1778183848965,29.03,80144.8,0.0,0.83352,0.00011,19.59979]
[1778183849973,29.03,80146.57,0.0,0.83372,0.00011,19.5856]
[1778183850977,29.03,80136.8,0.0,0.83265,0.00011,19.66451]
[1778183851986,29.03,80135.01,0.0,0.83247,0.00011,19.67512]
[1778183857019,29.03,80135.13,0.0,0.83249,0.00011,19.67372]
[1778183862055,29.03,80135.66,0.0,0.83256,0.00011,19.66898]
[1778183867089,29.03,80138.51,0.0,0.83288,0.00011,19.645]
[1778183872127,29.03,80138.64,0.0,0.8329,0.00011,19.64358]
[1778183877159,29.03,80136.39,0.0,0.83266,0.00011,19.66166]
[1778183882198,29.03,80141.01,0.0,0.83316,0.00011,19.62423]
[1778183884208,29.03,80135.3,0.0,0.83254,0.00011,19.67038]
[1778183886224,29.03,80135.25,0.0,0.83253,0.00011,19.67064]
[1778183888237,29.02,80127.05,0.0,0.83163,0.00011,19.73671]
[1778183890251,29.02,80122.58,0.0,0.83114,0.00011,19.7727]
[1778183895289,29.02,80129.41,0.0,0.8319,0.00011,19.71727]
[1778183900323,29.02,80132.14,0.0,0.8322,0.00011,19.69511]
[1778183905357,29.02,80131.47,0.0,0.83213,0.00011,19.70044]
[1778183910392,29.02,80132.25,0.0,0.83221,0.00011,19.69406]
[1778183913414,29.02,80126.19,0.0,0.83157,0.00011,19.73926]
[1778183915430,29.02,80113.61,0.0,0.83018,0.00011,19.84071]
[1778183916435,29.02,80112.22,0.0,0.83003,0.00011,19.85173]
[1778183921469,29.02,80113.79,0.0,0.83022,0.00011,19.83795]
[1778183924491,29.02,80119.0,0.0,0.8308,0.00011,19.79527]
[1778183928518,29.02,80120.19,0.0,0.83094,0.00011,19.78507]
[1778183929526,29.02,80121.14,0.0,0.83104,0.00011,19.77753]
[1778183934562,29.02,80117.88,0.0,0.83069,0.00011,19.8034]
[1778183939601,29.02,80117.85,0.0,0.83069,0.00011,19.80318]
[1778183941610,29.02,80127.43,0.0,0.83175,0.00011,19.72572]
[1778183942618,29.02,80127.23,0.0,0.83173,0.00011,19.72736]
[1778183944673,29.02,80117.77,0.0,0.83068,0.00011,19.80383]
[1778183945639,29.02,80115.74,0.0,0.83046,0.00011,19.82019]
[1778183949666,29.02,80107.69,0.0,0.82957,0.00011,19.88491]
[1778183953695,29.02,80107.51,0.0,0.82956,0.00011,19.88579]
[1778183956716,29.02,80114.97,0.0,0.83039,0.00011,19.82504]
[1778183957723,29.02,80116.34,0.0,0.83055,0.00011,19.81388]
[1778183961751,29.02,80124.45,0.0,0.83145,0.00011,19.74809]
[1778183963765,29.01,80135.75,0.0,0.8327,0.00011,19.65655]
[1778183964773,29.01,80139.89,0.0,0.83315,0.00011,19.623]
[1778183969807,29.01,80142.06,0.0,0.83339,0.00011,19.60538]
[1778183974843,29.01,80142.47,0.0,0.83346,0.00011,19.59857]
[1778183979877,29.02,80139.77,0.0,0.83316,0.00011,19.62077]
[1778183981737,29.02,80140.1,0.0,0.83319,0.00011,19.61809]
[1778183984912,29.02,80146.15,0.0,0.83385,0.00011,19.56971]
[1778183986927,29.02,80150.95,0.0,0.83437,0.00011,19.53112]
[1778183991807,29.02,80144.9,0.0,0.83372,0.00011,19.57925]
[1778183995888,29.01,80142.97,0.0,0.83351,0.00011,19.59434]
[1778183996837,29.01,80142.97,0.0,0.83351,0.00011,19.59434]
[1778184001879,29.01,80162.71,0.0,0.83567,0.00011,19.43454]
[1778184003141,29.01,80168.71,0.0,0.83632,0.00011,19.38598]
[1778184004085,29.01,80178.64,0.0,0.8374,0.00011,19.30548]
[1778184005185,29.01,80185.7,0.0,0.83816,0.00011,19.24831]
[1778184006177,29.01,80185.49,0.0,0.83813,0.00011,19.25044]
[1778184010215,29.02,80179.38,0.0,0.83746,0.00011,19.30084]
[1778184012230,29.02,80176.41,0.0,0.83713,0.00011,19.32527]
[1778184017267,29.02,80176.63,0.0,0.83715,0.00011,19.32395]
[1778184019285,29.02,80182.73,0.0,0.83781,0.00011,19.27478]
[1778184024316,29.02,80184.69,0.0,0.83802,0.00011,19.25914]
[1778184026329,29.02,80194.91,0.0,0.83912,0.00011,19.17618]
[1778184030357,29.02,80208.09,0.0,0.84052,0.00011,19.07007]
[1778184035393,29.02,80212.58,0.0,0.84102,0.00011,19.02958]
[1778184036399,29.02,80206.41,0.0,0.84036,0.00011,19.07964]
[1778184041445,29.03,80206.66,0.0,0.84027,0.00011,19.08716]
[1778184044462,29.04,80214.97,0.0,0.84112,0.00011,19.02271]
[1778184049498,29.04,80210.77,0.0,0.84069,0.00011,19.05547]
[1778184052517,29.04,80216.21,0.0,0.84126,0.00011,19.012]
[1778184053525,29.04,80210.11,0.0,0.84061,0.00011,19.06157]
[1778184057553,29.04,80202.97,0.0,0.83984,0.00011,19.11943]
[1778184062588,29.04,80195.08,0.0,0.83899,0.00011,19.18407]
[1778184067629,29.04,80191.2,0.0,0.83856,0.00011,19.21638]
[1778184072668,29.04,80191.43,0.0,0.83858,0.00011,19.21514]
[1778184077698,29.04,80191.39,0.0,0.83857,0.00011,19.21605]
[1778184082734,29.04,80189.8,0.0,0.83839,0.00011,19.22935]
[1778184087768,29.04,80182.78,0.0,0.83763,0.00011,19.28632]
[1778184089783,29.04,80174.65,0.0,0.83676,0.00011,19.35198]
[1778184094818,29.04,80174.42,0.0,0.83676,0.00011,19.3496]
[1778184099855,29.04,80173.23,0.0,0.83664,0.00011,19.35874]
[1778184101869,29.04,80177.54,0.0,0.83711,0.00011,19.32381]
[1778184106905,29.04,80165.41,0.0,0.83579,0.00011,19.42186]
[1778184107910,29.04,80163.1,0.0,0.83554,0.00011,19.44048]
[1778184112946,29.04,80167.56,0.0,0.83603,0.00011,19.40416]
[1778184117982,29.04,80203.26,0.0,0.83987,0.00011,19.11525]
[1778184118987,29.04,80213.16,0.0,0.84093,0.00011,19.03495]
[1778184120029,29.04,80213.56,0.0,0.84097,0.00011,19.03166]
[1778184121008,29.04,80219.29,0.0,0.84158,0.00011,18.98527]
[1778184122014,29.04,80241.14,0.0,0.84388,0.0001,18.80856]
[1778184126043,29.04,80251.48,0.0,0.84496,0.0001,18.72568]
[1778184127048,29.04,80256.05,0.0,0.84544,0.0001,18.68839]
[1778184132086,29.04,80258.5,0.0,0.8457,0.0001,18.66805]
[1778184134070,29.04,80261.13,0.0,0.84597,0.0001,18.64669]
[1778184134106,29.04,80253.25,0.0,0.84515,0.0001,18.71051]
[1778184135039,29.04,80253.25,0.0,0.84515,0.0001,18.71051]
[1778184135117,29.04,80243.69,0.0,0.84415,0.0001,18.78784]
[1778184140157,29.04,80242.78,0.0,0.84406,0.0001,18.79478]
[1778184141158,29.04,80251.39,0.0,0.84496,0.0001,18.72506]
[1778184143169,29.04,80243.66,0.0,0.84415,0.0001,18.7878]
[1778184143225,29.04,80243.66,0.0,0.84415,0.0001,18.7878]
[1778184143913,29.04,80243.66,0.0,0.84415,0.0001,18.7878]
[1778184144176,29.04,80231.81,0.0,0.84291,0.00011,18.88381]
[1778184147197,29.04,80245.51,0.0,0.84435,0.0001,18.77293]
[1778184148218,29.04,80252.0,0.0,0.84502,0.0001,18.72038]
[1778184149213,29.04,80278.66,0.0,0.84779,0.0001,18.50441]
[1778184150222,29.04,80288.28,0.0,0.84878,0.0001,18.42702]
[1778184151229,29.04,80283.15,0.0,0.84827,0.0001,18.46507]
[1778184155259,29.04,80273.02,0.0,0.84722,0.0001,18.54754]
[1778184156271,29.04,80282.67,0.0,0.84821,0.0001,18.46966]
[1778184157268,29.04,80294.98,0.0,0.84947,0.0001,18.37015]
[1778184158275,29.04,80299.99,0.0,0.84998,0.0001,18.32979]
[1778184160290,29.04,80308.51,0.0,0.85085,0.0001,18.26093]
[1778184161296,29.04,80315.04,0.0,0.85151,0.0001,18.20827]
[1778184163065,29.04,80320.76,0.0,0.85209,0.0001,18.16241]
[1778184164320,29.04,80328.26,0.0,0.85284,0.0001,18.10176]
[1778184165328,29.04,80342.76,0.0,0.8543,0.0001,17.98484]
[1778184167070,29.04,80342.76,0.0,0.8543,0.0001,17.98484]
[1778184167165,29.05,80381.35,0.0,0.85811,0.0001,17.6745]
[1778184168366,29.05,80374.83,0.0,0.85746,0.0001,17.72801]
[1778184169366,29.05,80363.34,0.0,0.85632,0.0001,17.82117]
[1778184170375,29.05,80346.91,0.0,0.85468,0.0001,17.9543]
[1778184171381,29.05,80345.97,0.0,0.85458,0.0001,17.96217]
[1778184173141,29.05,80328.37,0.0,0.85281,0.0001,18.10477]
[1778184176416,29.05,80312.96,0.0,0.85124,0.0001,18.2298]
[1778184177426,29.05,80311.51,0.0,0.85109,0.0001,18.24169]
[1778184178706,29.05,80311.51,0.0,0.85109,0.0001,18.24169]
[1778184178736,29.05,80306.48,0.0,0.85058,0.0001,18.28266]
[1778184181452,29.05,80300.9,0.0,0.85,0.0001,18.32827]
[1778184186508,29.05,80283.15,0.0,0.84817,0.0001,18.47279]
[1778184187518,29.05,80271.3,0.0,0.84695,0.0001,18.56869]
[1778184188545,29.05,80264.71,0.0,0.84627,0.0001,18.62202]
[1778184189537,29.05,80263.24,0.0,0.84611,0.0001,18.63445]
[1778184190534,29.05,80258.39,0.0,0.8456,0.0001,18.67427]
[1778184192540,29.05,80252.47,0.0,0.84498,0.0001,18.72227]
[1778184193547,29.05,80262.31,0.0,0.846,0.0001,18.64271]
[1778184195563,29.06,80266.92,0.0,0.84648,0.0001,18.60583]
[1778184198592,29.06,80276.58,0.0,0.84745,0.0001,18.52972]
[1778184199595,29.06,80282.02,0.0,0.84801,0.0001,18.4857]
[1778184200602,29.06,80293.9,0.0,0.84922,0.0001,18.39012]
[1778184201608,29.06,80290.16,0.0,0.84884,0.0001,18.42064]
[1778184206644,29.06,80286.34,0.0,0.84843,0.0001,18.45253]
[1778184211678,29.06,80291.4,0.0,0.84897,0.0001,18.4087]
[1778184212687,29.06,80296.03,0.0,0.84943,0.0001,18.37179]
[1778184214700,29.06,80290.23,0.0,0.84884,0.0001,18.41895]
[1778184219734,29.07,80285.9,0.0,0.84838,0.0001,18.45515]
[1778184224770,29.07,80280.97,0.0,0.84786,0.0001,18.496]
[1778184225779,29.07,80273.36,0.0,0.84707,0.0001,18.55777]
[1778184230812,29.07,80273.86,0.0,0.84712,0.0001,18.55396]
[1778184233850,29.07,80267.78,0.0,0.84648,0.0001,18.60395]
[1778184238876,29.07,80269.03,0.0,0.84659,0.0001,18.59522]
[1778184243916,29.07,80269.94,0.0,0.84668,0.0001,18.58866]
[1778184247945,29.07,80277.38,0.0,0.84743,0.0001,18.52937]
[1778184248997,29.07,80299.54,0.0,0.84971,0.0001,18.3502]
[1778184249956,29.07,80314.87,0.0,0.85127,0.0001,18.22661]
[1778184250975,29.07,80312.72,0.0,0.85104,0.0001,18.24444]
[1778184252978,29.08,80306.2,0.0,0.85037,0.0001,18.29765]
[1778184254992,29.08,80312.84,0.0,0.85104,0.0001,18.24472]
[1778184256001,29.08,80320.76,0.0,0.85184,0.0001,18.18086]
[1778184257009,29.08,80315.7,0.0,0.85132,0.0001,18.22198]
[1778184258014,29.08,80311.18,0.0,0.85086,0.0001,18.25901]
[1778184260030,29.08,80316.37,0.0,0.85138,0.0001,18.21775]
[1778184265065,29.08,80314.63,0.0,0.85117,0.0001,18.23455]
[1778184268086,29.08,80304.09,0.0,0.85008,0.0001,18.32074]
[1778184270101,29.09,80309.93,0.0,0.85067,0.0001,18.27414]
[1778184272115,29.09,80303.56,0.0,0.85004,0.0001,18.32254]
[1778184273121,29.09,80297.46,0.0,0.84941,0.0001,18.37205]
[1778184278159,29.09,80298.6,0.0,0.84952,0.0001,18.36392]
[1778184283193,29.09,80298.75,0.0,0.84952,0.0001,18.36371]
[1778184288229,29.09,80297.77,0.0,0.84941,0.0001,18.37239]
[1778184293264,29.09,80295.14,0.0,0.84913,0.0001,18.39416]
[1778184296285,29.09,80287.93,0.0,0.84839,0.0001,18.4526]
[1778184298298,29.09,80278.35,0.0,0.84741,0.0001,18.52993]
[1778184303334,29.09,80280.5,0.0,0.84763,0.0001,18.51225]
[1778184308371,29.09,80275.01,0.0,0.84707,0.0001,18.55635]
[1778184313404,29.09,80275.56,0.0,0.84713,0.0001,18.55173]
[1778184318440,29.09,80276.88,0.0,0.84727,0.0001,18.54096]
[1778184320453,29.09,80271.47,0.0,0.84671,0.0001,18.5845]
[1778184326496,29.09,80271.77,0.0,0.84675,0.0001,18.58149]
[1778184331531,29.09,80270.17,0.0,0.84661,0.0001,18.59019]
[1778184336566,29.09,80270.77,0.0,0.84668,0.0001,18.58473]
[1778184341600,29.09,80266.1,0.0,0.84621,0.0001,18.62179]
[1778184346635,29.09,80262.68,0.0,0.84586,0.0001,18.64878]
[1778184351674,29.09,80257.19,0.0,0.84529,0.0001,18.69257]
[1778184356706,29.08,80256.64,0.0,0.84525,0.0001,18.69635]
[1778184361744,29.08,80255.0,0.0,0.84508,0.0001,18.70892]
[1778184366778,29.08,80252.98,0.0,0.84488,0.0001,18.72445]
[1778184371813,29.08,80250.93,0.0,0.84468,0.0001,18.74003]
[1778184377854,29.08,80250.46,0.0,0.84465,0.0001,18.74258]
[1778184382890,29.08,80245.07,0.0,0.8441,0.0001,18.78511]
[1778184387925,29.07,80243.01,0.0,0.8439,0.0001,18.80049]
[1778184393965,29.07,80242.38,0.0,0.84388,0.0001,18.80021]
[1778184397997,29.07,80232.92,0.0,0.84289,0.00011,18.87581]
[1778184399002,29.07,80228.54,0.0,0.84243,0.00011,18.91111]
[1778184404036,29.07,80229.83,0.0,0.84257,0.00011,18.90076]
[1778184409072,29.07,80230.83,0.0,0.84268,0.00011,18.89181]
[1778184414110,29.07,80231.28,0.0,0.84274,0.00011,18.88733]
[1778184419145,29.07,80233.45,0.0,0.84298,0.00011,18.86879]
[1778184423173,29.07,80226.38,0.0,0.84225,0.00011,18.92523]
[1778184428208,29.06,80221.96,0.0,0.84178,0.00011,18.9608]
[1778184433244,29.06,80222.56,0.0,0.84185,0.00011,18.95579]
[1778184438279,29.06,80223.96,0.0,0.84199,0.00011,18.94454]
[1778184443314,29.06,80220.6,0.0,0.84164,0.00011,18.97164]
[1778184448349,29.06,80218.98,0.0,0.84147,0.00011,18.98456]
[1778184453387,29.06,80218.17,0.0,0.84141,0.00011,18.98725]
[1778184458423,29.06,80221.99,0.0,0.84181,0.00011,18.95648]
[1778184463458,29.06,80222.95,0.0,0.84191,0.00011,18.94889]
[1778184467486,29.06,80232.64,0.0,0.84294,0.00011,18.87013]
[1778184472522,29.07,80234.13,0.0,0.84308,0.00011,18.85913]
[1778184477557,29.07,80235.82,0.0,0.84325,0.00011,18.84636]
[1778184482591,29.07,80236.87,0.0,0.84335,0.00011,18.83876]
[1778184488635,29.07,80236.67,0.0,0.84332,0.00011,18.84139]
[1778184493669,29.07,80237.21,0.0,0.84336,0.00011,18.83786]
[1778184498705,29.07,80235.69,0.0,0.84319,0.00011,18.85097]
[1778184500719,29.07,80229.08,0.0,0.84249,0.00011,18.90472]
[1778184505490,29.07,80224.6,0.0,0.84202,0.00011,18.94099]
[1778184510788,29.07,80227.05,0.0,0.84228,0.00011,18.92051]
[1778184515823,29.07,80228.95,0.0,0.84252,0.00011,18.90054]
[1778184520858,29.07,80224.49,0.0,0.84205,0.00011,18.93622]
[1778184522873,29.07,80220.02,0.0,0.84158,0.00011,18.97238]
[1778184527907,29.07,80216.63,0.0,0.84122,0.00011,18.99964]
[1778184532942,29.07,80216.08,0.0,0.84117,0.00011,19.00385]
[1778184537977,29.07,80215.05,0.0,0.84106,0.00011,19.01196]
[1778184543012,29.07,80215.84,0.0,0.84115,0.00011,19.00533]
[1778184547040,29.07,80225.66,0.0,0.84219,0.00011,18.92606]
[1778184548048,29.07,80228.76,0.0,0.84251,0.00011,18.90106]
[1778184555096,29.07,80226.16,0.0,0.84223,0.00011,18.92266]
[1778184560131,29.07,80225.8,0.0,0.84219,0.00011,18.92585]
[1778184565166,29.07,80225.01,0.0,0.8421,0.00011,18.93242]
[1778184570201,29.07,80224.65,0.0,0.84206,0.00011,18.93545]
[1778184575236,29.07,80225.02,0.0,0.84213,0.00011,18.92881]
[1778184580272,29.07,80224.44,0.0,0.84206,0.00011,18.93356]
[1778184585311,29.07,80224.82,0.0,0.8421,0.00011,18.93049]
[1778184590346,29.07,80223.86,0.0,0.842,0.00011,18.93821]
[1778184595381,29.07,80221.54,0.0,0.84176,0.00011,18.95682]
[1778184600416,29.07,80221.45,0.0,0.84175,0.00011,18.95732]
[1778184605451,29.07,80223.33,0.0,0.84195,0.00011,18.94189]
[1778184610486,29.07,80221.5,0.0,0.84176,0.00011,18.9565]
[1778184615521,29.07,80221.6,0.0,0.84178,0.00011,18.95545]
[1778184620558,29.07,80222.85,0.0,0.84191,0.00011,18.94514]
[1778184625592,29.07,80222.8,0.0,0.84191,0.00011,18.94537]
[1778184631633,29.07,80222.72,0.0,0.84193,0.00011,18.94209]
[1778184637675,29.07,80222.89,0.0,0.84195,0.00011,18.94053]
[1778184646504,29.07,80222.89,0.0,0.84195,0.00011,18.94026]
[1778184651779,29.07,80223.49,0.0,0.84202,0.00011,18.93525]
[1778184657821,29.07,80223.56,0.0,0.84202,0.00011,18.93456]
[1778184662860,29.07,80222.86,0.0,0.84195,0.00011,18.94005]
[1778184667894,29.07,80204.01,0.0,0.83995,0.00011,19.09207]
[1778184672930,29.07,80200.84,0.0,0.83962,0.00011,19.11766]
[1778184677965,29.07,80200.81,0.0,0.83961,0.00011,19.1181]
[1778184683000,29.07,80199.8,0.0,0.8395,0.00011,19.12659]
[1778184688038,29.07,80200.34,0.0,0.83955,0.00011,19.12255]
[1778184693073,29.07,80203.92,0.0,0.83996,0.00011,19.09009]
[1778184695086,29.07,80206.17,0.0,0.8402,0.00011,19.07171]
[1778184700122,29.07,80204.71,0.0,0.84005,0.00011,19.0832]
[1778184705156,29.07,80202.75,0.0,0.83984,0.00011,19.09876]
[1778184707170,29.07,80196.89,0.0,0.83922,0.00011,19.14599]
[1778184712208,29.07,80198.05,0.0,0.83935,0.00011,19.13611]
[1778184717242,29.07,80200.32,0.0,0.83959,0.00011,19.11744]
[1778184722275,29.06,80199.92,0.0,0.83955,0.00011,19.12046]
[1778184727310,29.06,80200.49,0.0,0.83962,0.00011,19.11569]
[1778184732345,29.06,80199.05,0.0,0.83946,0.00011,19.12721]
[1778184737380,29.06,80199.73,0.0,0.83954,0.00011,19.12159]
[1778184744432,29.06,80199.96,0.0,0.83956,0.00011,19.11964]
[1778184749494,29.06,80202.07,0.0,0.83979,0.00011,19.10257]
[1778184755536,29.06,80201.77,0.0,0.83978,0.00011,19.10145]
[1778184767354,29.06,80201.04,0.0,0.8397,0.00011,19.10763]
[1778184772657,29.07,80200.89,0.0,0.83968,0.00011,19.10901]
[1778184777691,29.06,80197.21,0.0,0.83929,0.00011,19.13872]
[1778184782726,29.06,80196.6,0.0,0.83922,0.00011,19.14354]
[1778184787761,29.06,80197.19,0.0,0.83929,0.00011,19.1387]
[1778184792796,29.06,80197.4,0.0,0.83931,0.00011,19.13696]
[1778184798837,29.06,80197.5,0.0,0.83932,0.00011,19.1361]
[1778184803872,29.06,80197.91,0.0,0.83936,0.00011,19.13277]
[1778184808907,29.06,80198.16,0.0,0.83939,0.00011,19.13075]
[1778184813942,29.06,80198.79,0.0,0.83948,0.00011,19.12195]
[1778184818978,29.06,80199.18,0.0,0.83952,0.00011,19.11887]
[1778184824011,29.06,80198.94,0.0,0.8395,0.00011,19.12089]
[1778184829050,29.06,80192.56,0.0,0.83881,0.00011,19.1725]
[1778184832069,29.07,80186.42,0.0,0.83815,0.00011,19.22237]
[1778184835090,29.07,80179.19,0.0,0.83737,0.00011,19.28087]
[1778184840129,29.07,80176.32,0.0,0.83706,0.00011,19.30396]
[1778184845160,29.06,80174.5,0.0,0.83687,0.00011,19.3184]
[1778184850195,29.06,80176.83,0.0,0.83712,0.00011,19.29932]
[1778184853215,29.06,80171.03,0.0,0.8365,0.00011,19.34621]
[1778184855229,29.06,80163.68,0.0,0.8357,0.00011,19.40551]
[1778184857985,29.06,80156.64,0.0,0.83494,0.00011,19.46195]
[1778184863285,29.06,80160.11,0.0,0.83532,0.00011,19.43381]
[1778184869329,29.06,80159.64,0.0,0.83527,0.00011,19.43777]
[1778184874363,29.06,80159.22,0.0,0.83524,0.00011,19.43748]
[1778184880404,29.06,80160.31,0.0,0.83536,0.00011,19.42867]
[1778184885440,29.06,80160.69,0.0,0.8354,0.00011,19.42555]
[1778184890475,29.06,80162.94,0.0,0.83565,0.00011,19.4073]
[1778184893495,29.06,80155.07,0.0,0.83479,0.00011,19.47079]
[1778184898531,29.06,80154.23,0.0,0.83471,0.00011,19.47716]
[1778184901559,29.06,80161.4,0.0,0.83549,0.00011,19.41891]
[1778184902567,29.06,80171.17,0.0,0.83655,0.00011,19.33995]
[1778184903574,29.06,80170.4,0.0,0.83647,0.00011,19.34626]
[1778184908607,29.06,80170.95,0.0,0.83652,0.00011,19.34225]
[1778184913642,29.06,80170.0,0.0,0.83641,0.00011,19.35044]
[1778184918679,29.06,80170.7,0.0,0.83648,0.00011,19.34527]
[1778184925727,29.07,80172.42,0.0,0.83666,0.00011,19.33212]
[1778184930796,29.07,80174.29,0.0,0.83686,0.00011,19.31743]
[1778184935797,29.07,80173.79,0.0,0.83682,0.00011,19.31836]
[1778184941839,29.07,80177.25,0.0,0.83718,0.00011,19.29113]
[1778184946875,29.07,80177.83,0.0,0.83724,0.00011,19.28707]
[1778184951911,29.07,80176.04,0.0,0.83703,0.00011,19.30212]
[1778184956945,29.07,80176.25,0.0,0.83705,0.00011,19.3009]
[1778184961981,29.07,80177.95,0.0,0.83723,0.00011,19.2877]
[1778184969030,29.07,80177.07,0.0,0.83712,0.00011,19.29562]
[1778184974065,29.07,80177.05,0.0,0.83711,0.00011,19.29625]
[1778184979100,29.07,80179.28,0.0,0.83736,0.00011,19.27815]
[1778184984135,29.07,80181.6,0.0,0.8376,0.00011,19.25953]
[1778184985147,29.07,80174.86,0.0,0.83688,0.00011,19.31394]
[1778184990185,29.07,80168.62,0.0,0.83621,0.00011,19.36392]
[1778184995217,29.07,80172.87,0.0,0.8367,0.00011,19.32536]
[1778184998965,29.07,80184.1,0.0,0.83791,0.00011,19.23454]
[1778185005286,29.07,80182.65,0.0,0.83775,0.00011,19.24647]
[1778185011330,29.07,80182.37,0.0,0.83772,0.00011,19.24892]
[1778185016365,29.07,80181.89,0.0,0.83767,0.00011,19.25292]
[1778185021402,29.07,80181.43,0.0,0.83762,0.00011,19.25671]
[1778185026437,29.07,80182.34,0.0,0.83772,0.00011,19.24922]
[1778185031474,29.07,80184.21,0.0,0.83792,0.00011,19.23398]
[1778185035502,29.07,80190.1,0.0,0.83856,0.00011,19.18545]
[1778185040537,29.07,80192.2,0.0,0.8388,0.00011,19.16743]
[1778185045573,29.07,80174.84,0.0,0.83694,0.00011,19.30695]
[1778185046580,29.07,80172.26,0.0,0.83666,0.00011,19.32785]
[1778185048595,29.07,80169.52,0.0,0.83637,0.00011,19.35]
[1778185054638,29.07,80171.64,0.0,0.83662,0.00011,19.32911]
[1778185057664,29.07,80177.03,0.0,0.8372,0.00011,19.28553]
[1778185062699,29.07,80174.51,0.0,0.83693,0.00011,19.30598]
[1778185067734,29.07,80174.94,0.0,0.83698,0.00011,19.30249]
[1778185071765,29.07,80169.72,0.0,0.83641,0.00011,19.34459]
[1778185077805,29.07,80167.13,0.0,0.83614,0.00011,19.36492]
[1778185082841,29.07,80165.42,0.0,0.83596,0.00011,19.37797]
[1778185087876,29.07,80165.42,0.0,0.83597,0.00011,19.37738]
[1778185088884,29.07,80156.71,0.0,0.83503,0.00011,19.44753]
[1778185091904,29.06,80151.57,0.0,0.83447,0.00011,19.48835]
[1778185097946,29.06,80147.94,0.0,0.8341,0.00011,19.51606]
[1778185102982,29.06,80143.66,0.0,0.83364,0.00011,19.55002]
[1778185108018,29.06,80144.07,0.0,0.83369,0.00011,19.54656]
[1778185116074,29.06,80143.96,0.0,0.8337,0.00011,19.54359]
[1778185121108,29.06,80142.37,0.0,0.83352,0.00011,19.55642]
[1778185124131,29.06,80134.91,0.0,0.83271,0.00011,19.61653]
[1778185129164,29.06,80136.64,0.0,0.8329,0.00011,19.6022]
[1778185134199,29.06,80136.7,0.0,0.83291,0.00011,19.60139]
[1778185139234,29.06,80138.06,0.0,0.83307,0.00011,19.5901]
[1778185144268,29.06,80144.05,0.0,0.83373,0.00011,19.54149]
[1778185149306,29.06,80146.9,0.0,0.83404,0.00011,19.51848]
[1778185154340,29.06,80147.15,0.0,0.83406,0.00011,19.51663]
[1778185160103,29.06,80146.21,0.0,0.83396,0.00011,19.5245]
[1778185165418,29.06,80145.71,0.0,0.8339,0.00011,19.52882]
[1778185170453,29.06,80144.91,0.0,0.83381,0.00011,19.5356]
[1778185175488,29.06,80144.76,0.0,0.83381,0.00011,19.53345]
[1778185181532,29.06,80143.47,0.0,0.83366,0.00011,19.54432]
[1778185186566,29.06,80141.34,0.0,0.83342,0.00011,19.56192]
[1778185191601,29.06,80140.23,0.0,0.8333,0.00011,19.57109]
[1778185196636,29.06,80137.05,0.0,0.83295,0.00011,19.59671]
[1778185201672,29.06,80141.54,0.0,0.83344,0.00011,19.56035]
[1778185209728,29.06,80141.53,0.0,0.83344,0.00011,19.56032]
[1778185211744,29.06,80140.21,0.0,0.8333,0.00011,19.57093]
[1778185215770,29.06,80139.86,0.0,0.83326,0.00011,19.5736]
[1778185220804,29.06,80140.84,0.0,0.83337,0.00011,19.56558]
[1778185225840,29.06,80140.37,0.0,0.83332,0.00011,19.56931]
[1778185231882,29.06,80139.28,0.0,0.83323,0.00011,19.57427]
[1778185234902,29.06,80133.15,0.0,0.83255,0.00011,19.62364]
[1778185239941,29.06,80131.96,0.0,0.83242,0.00011,19.63364]
[1778185245982,29.06,80130.62,0.0,0.83226,0.00011,19.6453]
[1778185251024,29.06,80128.7,0.0,0.83204,0.00011,19.66149]
[1778185256054,29.06,80123.61,0.0,0.83147,0.00011,19.70289]
[1778185260082,29.06,80118.39,0.0,0.83089,0.00011,19.74508]
[1778185265118,29.06,80118.17,0.0,0.83087,0.00011,19.74688]
[1778185266125,29.06,80127.23,0.0,0.83187,0.00011,19.67387]
[1778185271159,29.07,80128.59,0.0,0.83201,0.00011,19.66343]
[1778185277202,29.07,80127.54,0.0,0.83189,0.00011,19.67256]
[1778185282237,29.07,80123.8,0.0,0.83147,0.00011,19.70318]
[1778185289285,29.07,80124.0,0.0,0.83148,0.00011,19.70215]
[1778185294322,29.07,80123.16,0.0,0.83141,0.00011,19.7056]
[1778185299355,29.07,80122.41,0.0,0.83132,0.00011,19.71204]
[1778185304395,29.07,80122.48,0.0,0.83132,0.00011,19.71186]
[1778185309426,29.07,80121.91,0.0,0.83125,0.00011,19.71683]
[1778185314461,29.07,80121.87,0.0,0.83125,0.00011,19.71751]
[1778185319497,29.07,80121.74,0.0,0.83123,0.00011,19.71892]
[1778185323524,29.07,80130.07,0.0,0.83214,0.00011,19.65187]
[1778185328561,29.07,80130.57,0.0,0.8322,0.00011,19.64804]
[1778185336616,29.07,80131.26,0.0,0.83227,0.00011,19.64266]
[1778185341651,29.07,80134.23,0.0,0.8326,0.00011,19.61847]
[1778185347697,29.07,80135.42,0.0,0.83274,0.00011,19.60859]
[1778185351446,29.07,80140.64,0.0,0.83333,0.00011,19.56263]
[1778185356761,29.07,80149.1,0.0,0.83426,0.00011,19.49428]
[1778185357769,29.07,80150.21,0.0,0.83438,0.00011,19.48527]
[1778185362803,29.07,80148.63,0.0,0.83421,0.00011,19.49789]
[1778185367838,29.07,80145.87,0.0,0.83391,0.00011,19.5201]
[1778185372876,29.07,80143.27,0.0,0.83363,0.00011,19.54087]
[1778185377911,29.07,80143.67,0.0,0.83368,0.00011,19.53747]
[1778185382948,29.07,80147.36,0.0,0.83408,0.00011,19.50752]
[1778185384961,29.07,80154.6,0.0,0.83487,0.00011,19.4491]
[1778185391767,29.07,80156.85,0.0,0.83511,0.00011,19.43153]
[1778185399888,29.07,80156.58,0.0,0.83508,0.00011,19.43403]
[1778185405102,29.07,80163.66,0.0,0.83584,0.00011,19.37718]
[1778185410139,29.07,80165.71,0.0,0.83606,0.00011,19.36097]
[1778185416186,29.07,80170.19,0.0,0.83657,0.00011,19.32139]
[1778185421217,29.07,80170.52,0.0,0.8366,0.00011,19.31847]
[1778185426252,29.07,80171.21,0.0,0.83668,0.00011,19.3126]
[1778185431287,29.07,80172.01,0.0,0.83677,0.00011,19.30579]
[1778185436322,29.07,80173.22,0.0,0.83691,0.00011,19.29563]
[1778185442366,29.07,80174.84,0.0,0.83709,0.00011,19.28217]
[1778185448407,29.07,80174.28,0.0,0.83703,0.00011,19.28642]
[1778185455456,29.07,80173.21,0.0,0.83692,0.00011,19.29484]
[1778185460490,29.07,80173.19,0.0,0.83692,0.00011,19.29492]
[1778185465525,29.07,80172.58,0.0,0.83685,0.00011,19.2998]
[1778185472330,29.07,80172.64,0.0,0.83688,0.00011,19.29559]
[1778185477610,29.07,80172.15,0.0,0.83683,0.00011,19.29957]
[1778185483652,29.07,80171.71,0.0,0.83678,0.00011,19.30319]
[1778185484662,29.07,80164.66,0.0,0.83602,0.00011,19.36008]
[1778185488690,29.07,80157.91,0.0,0.83528,0.00011,19.41455]
[1778185494730,29.07,80157.84,0.0,0.83528,0.00011,19.4153]
[1778185499767,29.07,80153.84,0.0,0.83484,0.00011,19.44763]
[1778185503796,29.07,80144.99,0.0,0.83387,0.00011,19.51889]
[1778185508830,29.07,80136.76,0.0,0.83298,0.00011,19.58465]
[1778185513866,29.07,80138.05,0.0,0.83313,0.00011,19.5733]
[1778185518901,29.07,80138.78,0.0,0.83322,0.00011,19.56666]
[1778185522679,29.06,80128.11,0.0,0.83206,0.00011,19.65211]
[1778185527965,29.06,80130.42,0.0,0.83233,0.00011,19.63222]
[1778185533000,29.06,80132.18,0.0,0.83256,0.00011,19.61317]
[1778185538035,29.06,80134.58,0.0,0.83284,0.00011,19.59276]
[1778185543070,29.06,80134.61,0.0,0.83285,0.00011,19.59155]
[1778185548105,29.06,80137.47,0.0,0.83318,0.00011,19.56757]
[1778185551282,29.06,80137.95,0.0,0.83324,0.00011,19.56338]
[1778185552974,29.06,80138.53,0.0,0.83331,0.00011,19.5584]
[1778185559182,29.05,80139.26,0.0,0.8334,0.00011,19.55158]
[1778185564219,29.05,80139.34,0.0,0.83341,0.00011,19.55035]
[1778185569251,29.05,80139.63,0.0,0.83345,0.00011,19.54749]
[1778185574289,29.05,80139.89,0.0,0.83349,0.00011,19.54494]
[1778185581339,29.05,80141.55,0.0,0.83368,0.00011,19.531]
[1778185586374,29.05,80141.33,0.0,0.83366,0.00011,19.53249]
[1778185593181,29.05,80141.26,0.0,0.83368,0.00011,19.52903]
[1778185597674,29.05,80141.26,0.0,0.83368,0.00011,19.52883]
[1778185599142,29.05,80140.36,0.0,0.83358,0.00011,19.53605]
[1778185605506,29.05,80140.33,0.0,0.83358,0.00011,19.53591]
[1778185613322,29.05,80140.34,0.0,0.83359,0.00011,19.53553]
[1778185619701,29.05,80140.36,0.0,0.83359,0.00011,19.53525]
[1778185621174,29.05,80141.78,0.0,0.83375,0.00011,19.52363]
[1778185628670,29.05,80141.78,0.0,0.83375,0.00011,19.5235]
[1778185634710,29.05,80140.4,0.0,0.8336,0.00011,19.53449]
[1778185639745,29.05,80139.9,0.0,0.83355,0.00011,19.53839]
[1778185647801,29.05,80139.75,0.0,0.83354,0.00011,19.53932]
[1778185652837,29.05,80139.86,0.0,0.83357,0.00011,19.53452]
[1778185657875,29.05,80147.59,0.0,0.83442,0.00011,19.47203]
[1778185662907,29.05,80146.28,0.0,0.83427,0.00011,19.48289]
[1778185667943,29.05,80145.97,0.0,0.83424,0.00011,19.48561]
[1778185673745,29.05,80145.44,0.0,0.83418,0.00011,19.49011]
[1778185679019,29.05,80145.26,0.0,0.83416,0.00011,19.4917]
[1778185684056,29.05,80144.56,0.0,0.83408,0.00011,19.49746]
[1778185687079,29.05,80149.96,0.0,0.83467,0.00011,19.45392]
[1778185692112,29.05,80147.76,0.0,0.83442,0.00011,19.47201]
[1778185698154,29.05,80147.16,0.0,0.83435,0.00011,19.4771]
[1778185703955,29.05,80146.13,0.0,0.83424,0.00011,19.48561]
[1778185711244,29.05,80145.58,0.0,0.8342,0.00011,19.48649]
[1778185713076,29.05,80144.53,0.0,0.83408,0.00011,19.49499]
[1778185713679,29.05,80144.53,0.0,0.83408,0.00011,19.49499]
[1778185717286,29.05,80152.16,0.0,0.83492,0.00011,19.4334]
[1778185718293,29.05,80154.94,0.0,0.83522,0.00011,19.41103]
[1778185723330,29.05,80155.47,0.0,0.83527,0.00011,19.40744]
[1778185728363,29.05,80155.23,0.0,0.83523,0.00011,19.41013]
[1778185733399,29.05,80154.3,0.0,0.83513,0.00011,19.41804]
[1778185738434,29.05,80150.92,0.0,0.83476,0.00011,19.44513]
[1778185740448,29.05,80156.95,0.0,0.83542,0.00011,19.39631]
[1778185742463,29.05,80163.18,0.0,0.8361,0.00011,19.34598]
[1778185746495,29.05,80170.79,0.0,0.83692,0.00011,19.28457]
[1778185750518,29.05,80185.41,0.0,0.83851,0.00011,19.16576]
[1778185751527,29.05,80188.25,0.0,0.83882,0.00011,19.14253]
[1778185757569,29.05,80192.67,0.0,0.8393,0.00011,19.10606]
[1778185762603,29.05,80197.01,0.0,0.83977,0.00011,19.07033]
[1778185767638,29.05,80201.65,0.0,0.84028,0.00011,19.03226]
[1778185772673,29.05,80194.08,0.0,0.83949,0.00011,19.08966]
[1778185777710,29.05,80197.19,0.0,0.83982,0.00011,19.06478]
[1778185781866,29.05,80197.59,0.0,0.83986,0.00011,19.06163]
[1778185783042,29.05,80198.84,0.0,0.83999,0.00011,19.05159]
[1778185790802,29.05,80201.4,0.0,0.84027,0.00011,19.03102]
[1778185795840,29.05,80206.36,0.0,0.8408,0.00011,18.99079]
[1778185800871,29.05,80207.0,0.0,0.84087,0.00011,18.98543]
[1778185801877,29.05,80200.45,0.0,0.84017,0.00011,19.03832]
[1778185802885,29.05,80195.0,0.0,0.83959,0.00011,19.08226]
[1778185807920,29.05,80193.41,0.0,0.83943,0.00011,19.09437]
[1778185811947,29.05,80187.45,0.0,0.8388,0.00011,19.14195]
[1778185814969,29.04,80182.37,0.0,0.83826,0.00011,19.18254]
[1778185820007,29.04,80177.81,0.0,0.83777,0.00011,19.21867]
[1778185823024,29.04,80169.51,0.0,0.83688,0.00011,19.28581]
[1778185828059,29.04,80162.9,0.0,0.83616,0.00011,19.33937]
[1778185833095,29.04,80157.94,0.0,0.83564,0.00011,19.37583]
[1778185838131,29.04,80156.98,0.0,0.83553,0.00011,19.38364]
[1778185844940,29.04,80155.69,0.0,0.83539,0.00011,19.39417]
[1778185850258,29.04,80155.65,0.0,0.83539,0.00011,19.39458]
[1778185851325,29.04,80155.08,0.0,0.83532,0.00011,19.39921]
[1778185859295,29.04,80154.54,0.0,0.83526,0.00011,19.40379]
[1778185860302,29.04,80123.2,0.0,0.83182,0.00011,19.65701]
[1778185861472,29.04,80115.91,0.0,0.83101,0.00011,19.71585]
[1778185866358,29.04,80117.31,0.0,0.83117,0.00011,19.7042]
[1778185871397,29.04,80119.28,0.0,0.83138,0.00011,19.68876]
[1778185872280,29.04,80119.28,0.0,0.83138,0.00011,19.68876]
[1778185873359,29.04,80119.85,0.0,0.83145,0.00011,19.68427]
[1778185878445,29.05,80120.76,0.0,0.83153,0.00011,19.67798]
[1778185881464,29.05,80126.42,0.0,0.83215,0.00011,19.63287]
[1778185885511,29.05,80146.74,0.0,0.83439,0.00011,19.46873]
[1778185886508,29.05,80150.9,0.0,0.83484,0.00011,19.43483]
[1778185891545,29.05,80148.83,0.0,0.83464,0.00011,19.44787]
[1778185896578,29.05,80147.23,0.0,0.83446,0.00011,19.4609]
[1778185901616,29.05,80146.76,0.0,0.83441,0.00011,19.46477]
[1778185908668,29.05,80148.06,0.0,0.83455,0.00011,19.45428]
[1778185913701,29.05,80142.83,0.0,0.83398,0.00011,19.49644]
[1778185916722,29.05,80136.26,0.0,0.83326,0.00011,19.54928]
[1778185919182,29.05,80135.03,0.0,0.83313,0.00011,19.55909]
[1778185920696,29.05,80134.51,0.0,0.83308,0.00011,19.56301]
[1778185926795,29.04,80131.53,0.0,0.83276,0.00011,19.58613]
[1778185927803,29.04,80125.14,0.0,0.83206,0.00011,19.6376]
[1778185928809,29.04,80124.28,0.0,0.83197,0.00011,19.64433]
[1778185933844,29.04,80123.69,0.0,0.83192,0.00011,19.64791]
[1778185938878,29.04,80119.54,0.0,0.83146,0.00011,19.68093]
[1778185945687,29.04,80122.22,0.0,0.83175,0.00011,19.66002]
[1778185947942,29.04,80130.79,0.0,0.83269,0.00011,19.59133]
[1778185952977,29.04,80131.06,0.0,0.83275,0.00011,19.58493]
[1778185958011,29.04,80129.54,0.0,0.83259,0.00011,19.59636]
[1778185963046,29.04,80132.07,0.0,0.83288,0.00011,19.575]
[1778185968081,29.04,80133.2,0.0,0.83302,0.00011,19.56496]
[1778185973116,29.04,80137.3,0.0,0.83348,0.00011,19.53094]
[1778185975131,29.04,80143.6,0.0,0.83418,0.00011,19.47975]
[1778185978151,29.04,80146.93,0.0,0.83455,0.00011,19.45264]
[1778185979158,29.04,80153.38,0.0,0.83525,0.00011,19.40045]
[1778185980165,29.04,80155.71,0.0,0.83551,0.00011,19.38164]
[1778185985200,29.04,80155.13,0.0,0.83544,0.00011,19.38639]
[1778185987813,29.04,80155.1,0.0,0.83544,0.00011,19.38659]
[1778185988960,29.04,80154.07,0.0,0.83533,0.00011,19.39488]
[1778185995271,29.04,80151.59,0.0,0.83506,0.00011,19.41456]
[1778185999299,29.03,80139.48,0.0,0.83374,0.00011,19.51215]
[1778186000306,29.03,80138.99,0.0,0.83368,0.00011,19.51619]
[1778186006111,29.04,80139.71,0.0,0.83376,0.00011,19.5108]
[1778186009810,29.04,80139.82,0.0,0.83377,0.00011,19.51007]
[1778186009911,29.04,80126.76,0.0,0.83233,0.00011,19.61571]
[1778186010997,29.04,80126.76,0.0,0.83233,0.00011,19.61571]
[1778186016181,29.04,80126.31,0.0,0.83231,0.00011,19.61531]
[1778186021454,29.03,80130.45,0.0,0.83277,0.00011,19.58113]
[1778186029510,29.03,80134.58,0.0,0.83325,0.00011,19.54629]
[1778186030516,29.03,80124.27,0.0,0.8321,0.00011,19.62997]
[1778186032530,29.03,80118.85,0.0,0.8315,0.00011,19.67393]
[1778186034548,29.03,80118.44,0.0,0.83145,0.00011,19.6775]
[1778186039586,29.03,80119.12,0.0,0.83152,0.00011,19.67241]
[1778186044621,29.03,80118.18,0.0,0.83142,0.00011,19.68013]
[1778186049666,29.03,80122.83,0.0,0.83193,0.00011,19.64254]
[1778186054690,29.03,80121.97,0.0,0.83184,0.00011,19.64963]
[1778186056409,29.03,80121.97,0.0,0.83184,0.00011,19.64963]
[1778186057250,29.03,80121.97,0.0,0.83184,0.00011,19.64963]
[1778186062746,29.03,80120.44,0.0,0.83166,0.00011,19.66214]
[1778186067781,29.03,80120.19,0.0,0.83164,0.00011,19.66419]
[1778186072815,29.03,80118.34,0.0,0.83145,0.00011,19.67544]
[1778186077850,29.03,80118.27,0.0,0.83145,0.00011,19.67598]
[1778186083893,29.03,80118.12,0.0,0.83143,0.00011,19.67717]
[1778186088930,29.03,80118.24,0.0,0.83144,0.00011,19.67608]
[1778186092960,29.03,80104.67,0.0,0.82994,0.00011,19.78538]
[1778186093963,29.03,80102.7,0.0,0.82972,0.00011,19.80108]
[1778186098999,29.03,80100.98,0.0,0.82955,0.00011,19.8138]
[1778186100402,29.03,80100.98,0.0,0.82955,0.00011,19.8138]
[1778186101284,29.03,80100.93,0.0,0.82954,0.00011,19.81399]
[1778186106822,29.03,80099.05,0.0,0.82935,0.00011,19.82772]
[1778186110078,29.03,80105.36,0.0,0.83006,0.00011,19.77622]
[1778186112092,29.03,80097.92,0.0,0.82924,0.00011,19.83598]
[1778186117129,29.03,80097.26,0.0,0.82918,0.00011,19.84031]
[1778186122161,29.02,80095.47,0.0,0.82899,0.00011,19.85378]
[1778186124846,29.02,80096.08,0.0,0.82906,0.00011,19.84847]
[1778186125523,29.02,80094.79,0.0,0.82892,0.00011,19.8587]
[1778186135252,29.02,80087.82,0.0,0.82819,0.00011,19.90912]
[1778186140288,29.02,80087.63,0.0,0.82819,0.00011,19.90945]
[1778186142301,29.02,80094.48,0.0,0.82896,0.00011,19.85375]
[1778186146701,29.02,80096.38,0.0,0.82918,0.00011,19.83779]
[1778186147534,29.02,80096.12,0.0,0.82915,0.00011,19.83974]
[1778186150359,29.02,80103.38,0.0,0.82997,0.00011,19.78075]
[1778186155393,29.01,80106.94,0.0,0.83037,0.00011,19.75156]
[1778186160430,29.01,80110.92,0.0,0.83082,0.00011,19.71899]
[1778186167476,29.01,80113.06,0.0,0.83106,0.00011,19.70141]
[1778186173518,29.01,80114.63,0.0,0.83124,0.00011,19.68859]
[1778186178553,29.01,80113.93,0.0,0.83116,0.00011,19.69415]
[1778186183588,29.01,80111.41,0.0,0.83089,0.00011,19.7143]
[1778186187393,29.01,80105.79,0.0,0.83027,0.00011,19.75935]
[1778186192651,29.01,80101.72,0.0,0.82984,0.00011,19.78787]
[1778186197686,29.01,80099.1,0.0,0.82956,0.00011,19.8084]
[1778186202722,29.01,80097.97,0.0,0.82944,0.00011,19.81693]
[1778186207761,29.01,80096.46,0.0,0.82928,0.00011,19.82848]
[1778186212793,29.01,80092.2,0.0,0.82881,0.00011,19.86236]
[1778186217828,29.01,80090.71,0.0,0.82865,0.00011,19.87363]
[1778186223875,29.0,80090.67,0.0,0.82866,0.00011,19.87298]
[1778186228904,29.0,80091.55,0.0,0.82877,0.00011,19.86507]
[1778186233939,29.0,80091.89,0.0,0.82882,0.00011,19.86154]
[1778186239013,29.0,80091.46,0.0,0.82878,0.00011,19.86423]
[1778186241031,29.0,80086.18,0.0,0.82819,0.00011,19.90654]
[1778186242038,29.0,80080.4,0.0,0.82754,0.00011,19.95319]
[1778186243045,29.0,80059.37,0.0,0.82516,0.00011,20.12277]
[1778186244052,29.0,80047.12,0.0,0.82376,0.00011,20.22142]
[1778186245061,29.0,80046.05,0.0,0.82366,0.00011,20.22878]
[1778186247078,29.0,80038.09,0.0,0.82275,0.00011,20.29252]
[1778186250099,28.99,80030.08,0.0,0.82187,0.00012,20.35421]
[1778186252117,28.99,80023.37,0.0,0.82112,0.00012,20.40432]
[1778186253124,28.99,80019.6,0.0,0.82068,0.00012,20.43475]
[1778186255138,28.99,80011.22,0.0,0.8197,0.00012,20.50244]
[1778186256146,28.99,80010.6,0.0,0.81963,0.00012,20.50729]
[1778186261180,28.99,80005.55,0.0,0.81905,0.00012,20.54741]
[1778186262187,28.99,79998.68,0.0,0.81825,0.00012,20.6025]
[1778186263194,28.99,79998.13,0.0,0.81819,0.00012,20.60671]
[1778186265209,28.99,79991.49,0.0,0.81747,0.00012,20.65632]
[1778186266220,28.99,79981.77,0.0,0.81633,0.00012,20.73417]
[1778186267222,28.98,79983.02,0.0,0.81651,0.00012,20.7219]
[1778186270251,28.98,79957.74,0.0,0.81352,0.00012,20.92407]
[1778186271259,28.98,79948.91,0.0,0.81251,0.00012,20.99209]
[1778186275287,28.97,79962.56,0.0,0.81416,0.00012,20.88099]
[1778186276293,28.97,79971.2,0.0,0.81519,0.00012,20.81086]
[1778186277300,28.97,79965.78,0.0,0.81456,0.00012,20.85412]
[1778186278307,28.97,79955.66,0.0,0.81336,0.00012,20.93499]
[1778186279315,28.97,79955.02,0.0,0.8133,0.00012,20.93838]
[1778186281336,28.96,79965.53,0.0,0.81458,0.00012,20.85259]
[1778186282336,28.96,79971.86,0.0,0.81532,0.00012,20.80194]
[1778186284368,28.96,79982.33,0.0,0.81656,0.00012,20.71811]
[1778186285369,28.96,79998.08,0.0,0.81841,0.00012,20.5914]
[1778186287383,28.96,80003.16,0.0,0.819,0.00012,20.55055]
[1778186289400,28.96,80023.7,0.0,0.82138,0.00012,20.38538]
[1778186290429,28.96,80025.24,0.0,0.82156,0.00012,20.37304]
[1778186295440,28.96,80023.62,0.0,0.82137,0.00012,20.38623]
[1778186297463,28.96,80029.82,0.0,0.82209,0.00012,20.33612]
[1778186301482,28.96,80024.36,0.0,0.82146,0.00012,20.38006]
[1778186303496,28.96,80019.07,0.0,0.82085,0.00012,20.42268]
[1778186305510,28.96,80010.89,0.0,0.8199,0.00012,20.48833]
[1778186310547,28.96,80007.15,0.0,0.81948,0.00012,20.51773]
[1778186315581,28.96,80008.87,0.0,0.81971,0.00012,20.49964]
[1778186320614,28.96,80010.73,0.0,0.81993,0.00012,20.48414]
[1778186325649,28.96,80017.34,0.0,0.8207,0.00012,20.4305]
[1778186330060,28.96,80022.25,0.0,0.82127,0.00012,20.39092]
[1778186331446,28.96,80024.45,0.0,0.82153,0.00012,20.37323]
[1778186334712,28.96,80015.05,0.0,0.82044,0.00012,20.4488]
[1778186339747,28.96,80013.64,0.0,0.82028,0.00012,20.45962]
[1778186344782,28.96,80015.31,0.0,0.82048,0.00012,20.44581]
[1778186346797,28.96,80025.64,0.0,0.82168,0.00012,20.36269]
[1778186349820,28.96,80017.35,0.0,0.82072,0.00012,20.42938]
[1778186351433,28.96,80017.35,0.0,0.82072,0.00012,20.42938]
[1778186352393,28.96,80015.38,0.0,0.82049,0.00012,20.44508]
[1778186353873,28.96,80007.0,0.0,0.81952,0.00012,20.51228]
[1778186355886,28.96,80006.13,0.0,0.81943,0.00012,20.51893]
[1778186360921,28.96,80010.23,0.0,0.81991,0.00012,20.48527]
[1778186363965,28.96,80004.17,0.0,0.81921,0.00012,20.53382]
[1778186364958,28.96,79998.41,0.0,0.81854,0.00012,20.58034]
[1778186366973,28.96,79992.84,0.0,0.81788,0.00012,20.62538]
[1778186371002,28.96,80004.01,0.0,0.8192,0.00012,20.53236]
[1778186372011,28.96,80002.72,0.0,0.81905,0.00012,20.54278]
[1778186377044,28.96,79991.78,0.0,0.81777,0.00012,20.63086]
[1778186378052,28.96,79982.4,0.0,0.81667,0.00012,20.70626]
[1778186379058,28.96,79980.14,0.0,0.8164,0.00012,20.72446]
[1778186384094,28.96,79980.09,0.0,0.81639,0.00012,20.72521]
[1778186389128,28.96,79975.0,0.0,0.81578,0.00012,20.7668]
[1778186392162,28.96,79969.18,0.0,0.81509,0.00012,20.81347]
[1778186393167,28.96,79959.9,0.0,0.81399,0.00012,20.88768]
[1778186394175,28.96,79954.21,0.0,0.81332,0.00012,20.93304]
[1778186396735,28.96,79954.27,0.0,0.81333,0.00012,20.9324]
[1778186397528,28.96,79953.2,0.0,0.8132,0.00012,20.9408]
[1778186403237,28.96,79956.36,0.0,0.81359,0.00012,20.91457]
[1778186408274,28.96,79963.17,0.0,0.81441,0.00012,20.85945]
[1778186409280,28.96,79967.34,0.0,0.8149,0.00012,20.82604]
[1778186410287,28.96,79974.23,0.0,0.81572,0.00012,20.77071]
[1778186411294,28.96,79984.1,0.0,0.81689,0.00012,20.6913]
[1778186412301,28.96,79996.24,0.0,0.81831,0.00012,20.5937]
[1778186413382,28.95,79987.72,0.0,0.81731,0.00012,20.66198]
[1778186415334,28.95,79978.34,0.0,0.81621,0.00012,20.73713]
[1778186416338,28.95,79962.98,0.0,0.8144,0.00012,20.86016]
[1778186417346,28.95,79961.73,0.0,0.81425,0.00012,20.86997]
[1778186418214,28.95,79961.73,0.0,0.81425,0.00012,20.86997]
[1778186419548,28.95,79960.65,0.0,0.81413,0.00012,20.87857]
[1778186425437,28.95,79963.89,0.0,0.81451,0.00012,20.85253]
[1778186426437,28.95,79970.28,0.0,0.81527,0.00012,20.80139]
[1778186428452,28.95,79975.52,0.0,0.81588,0.00012,20.75955]
[1778186430466,28.95,79977.05,0.0,0.81607,0.00012,20.74718]
[1778186435511,28.95,79978.41,0.0,0.81625,0.00012,20.7323]
[1778186436518,28.95,79971.69,0.0,0.81546,0.00012,20.78611]
[1778186437525,28.95,79973.26,0.0,0.81565,0.00012,20.77361]
[1778186441552,28.95,79967.83,0.0,0.815,0.00012,20.81742]
[1778186446587,28.95,79965.13,0.0,0.81468,0.00012,20.83927]
[1778186451624,28.96,79959.91,0.0,0.81406,0.00012,20.88119]
[1778186456660,28.96,79963.3,0.0,0.81446,0.00012,20.85424]
[1778186461694,28.96,79962.59,0.0,0.81437,0.00012,20.86012]
[1778186463252,28.96,79962.76,0.0,0.81439,0.00012,20.8588]
[1778186464684,28.96,79964.97,0.0,0.81465,0.00012,20.84118]
[1778186469750,28.96,79962.99,0.0,0.81441,0.00012,20.85741]
[1778186474784,28.96,79963.01,0.0,0.81441,0.00012,20.85755]
[1778186477805,28.96,79957.69,0.0,0.81377,0.00012,20.90017]
[1778186482840,28.96,79960.19,0.0,0.81407,0.00012,20.88023]
[1778186487877,28.96,79953.87,0.0,0.81332,0.00012,20.93079]
[1778186490899,28.96,79948.83,0.0,0.81272,0.00012,20.97083]
[1778186494927,28.96,79955.82,0.0,0.81358,0.00012,20.91103]
[1778186499960,28.96,79957.23,0.0,0.81375,0.00012,20.89987]
[1778186501976,28.96,79963.28,0.0,0.81446,0.00012,20.85167]
[1778186507010,28.96,79964.6,0.0,0.81461,0.00012,20.84155]
[1778186512046,28.96,79959.87,0.0,0.81405,0.00012,20.8797]
[1778186517080,28.96,79958.94,0.0,0.81393,0.00012,20.88731]
[1778186522115,28.96,79957.84,0.0,0.8138,0.00012,20.89627]
[1778186523123,28.96,79951.49,0.0,0.81305,0.00012,20.94705]
[1778186524130,28.96,79949.08,0.0,0.81276,0.00012,20.96627]
[1778186527150,28.96,79944.52,0.0,0.81222,0.00012,21.00247]
[1778186532185,28.96,79944.12,0.0,0.81218,0.00012,21.0052]
[1778186537221,28.96,79943.85,0.0,0.81215,0.00012,21.00681]
[1778186542255,28.96,79942.68,0.0,0.81202,0.00012,21.01553]
[1778186547291,28.95,79942.71,0.0,0.81204,0.00012,21.01455]
[1778186552327,28.95,79938.67,0.0,0.81159,0.00012,21.0422]
[1778186557363,28.95,79937.33,0.0,0.81144,0.00012,21.052]
[1778186562398,28.95,79939.91,0.0,0.81175,0.00012,21.03115]
[1778186566434,28.95,79945.08,0.0,0.81238,0.00012,20.98971]
[1778186570459,28.95,79950.57,0.0,0.81303,0.00012,20.9458]
[1778186572414,28.95,79950.85,0.0,0.81306,0.00012,20.94358]
[1778186573701,28.95,79951.73,0.0,0.81317,0.00012,20.93637]
[1778186579522,28.95,79951.56,0.0,0.81317,0.00012,20.93655]
[1778186584556,28.95,79951.65,0.0,0.81319,0.00012,20.93507]
[1778186589591,28.95,79951.93,0.0,0.81323,0.00012,20.93213]
[1778186596643,28.94,79950.72,0.0,0.8131,0.00012,20.94081]
[1778186601679,28.94,79946.41,0.0,0.8126,0.00012,20.97436]
[1778186606716,28.94,79947.41,0.0,0.81272,0.00012,20.96634]
[1778186611756,28.94,79946.99,0.0,0.8127,0.00012,20.96591]
[1778186612763,28.94,79935.07,0.0,0.81127,0.00012,21.06108]
[1778186616791,28.94,79929.9,0.0,0.81065,0.00012,21.10237]
[1778186619255,28.94,79928.02,0.0,0.81042,0.00012,21.11738]
[1778186619946,28.94,79928.02,0.0,0.81042,0.00012,21.11738]
[1778186627867,28.94,79922.22,0.0,0.80973,0.00012,21.16351]
[1778186630890,28.94,79921.08,0.0,0.80959,0.00012,21.17255]
[1778186635924,28.94,79921.03,0.0,0.80959,0.00012,21.17293]
[1778186640961,28.94,79917.75,0.0,0.80919,0.00012,21.19899]
[1778186641612,28.94,79917.75,0.0,0.80919,0.00012,21.19899]
[1778186643075,28.94,79917.59,0.0,0.80917,0.00012,21.20024]
[1778186644987,28.94,79927.95,0.0,0.81043,0.00012,21.11721]
[1778186650027,28.94,79932.1,0.0,0.81095,0.00012,21.08262]
[1778186653049,28.94,79944.15,0.0,0.8124,0.00012,20.98565]
[1778186658084,28.93,79945.55,0.0,0.81258,0.00012,20.9735]
[1778186663117,28.93,79949.55,0.0,0.81307,0.00012,20.94053]
[1778186668153,28.93,79947.99,0.0,0.8129,0.00012,20.95209]
[1778186673187,28.93,79953.42,0.0,0.81358,0.00012,20.90412]
[1778186678224,28.93,79963.57,0.0,0.81479,0.00012,20.82226]
[1778186679231,28.93,79977.19,0.0,0.81641,0.00012,20.71287]
[1778186680919,28.93,79979.37,0.0,0.81667,0.00012,20.69524]
[1778186686280,28.93,79981.3,0.0,0.81689,0.00012,20.6796]
[1778186691320,28.93,79982.01,0.0,0.81698,0.00012,20.67396]
[1778186696351,28.93,79982.69,0.0,0.81705,0.00012,20.66878]
[1778186701386,28.93,79982.77,0.0,0.81706,0.00012,20.66854]
[1778186706426,28.93,79985.54,0.0,0.81738,0.00012,20.64678]
[1778186711129,28.93,79980.15,0.0,0.81673,0.00012,20.6907]
[1778186716498,28.93,79980.67,0.0,0.81679,0.00012,20.68704]
[1778186722536,28.93,79981.2,0.0,0.81684,0.00012,20.68352]
[1778186727577,28.93,79979.99,0.0,0.81669,0.00012,20.69385]
[1778186732610,28.94,79980.04,0.0,0.81671,0.00012,20.69038]
[1778186737644,28.94,79979.4,0.0,0.81662,0.00012,20.69619]
[1778186741678,28.94,79973.13,0.0,0.81588,0.00012,20.74702]
[1778186744694,28.94,79966.01,0.0,0.81503,0.00012,20.80428]
[1778186749731,28.94,79963.5,0.0,0.81473,0.00012,20.82437]
[1778186754766,28.94,79962.36,0.0,0.8146,0.00012,20.83346]
[1778186759802,28.94,79958.4,0.0,0.81413,0.00012,20.86492]
[1778186763829,28.94,79955.45,0.0,0.81379,0.00012,20.88813]
[1778186768867,28.94,79953.3,0.0,0.81354,0.00012,20.90472]
[1778186770877,28.94,79951.6,0.0,0.81334,0.00012,20.91834]
[1778186775913,28.94,79949.52,0.0,0.81309,0.00012,20.93486]
[1778186779942,28.94,79957.67,0.0,0.81406,0.00012,20.86961]
[1778186784977,28.94,79961.04,0.0,0.81446,0.00012,20.84265]
[1778186790012,28.93,79963.76,0.0,0.81479,0.00012,20.82037]
[1778186796053,28.93,79965.21,0.0,0.81499,0.00012,20.8046]
[1778186799074,28.93,79973.75,0.0,0.81601,0.00012,20.73572]
[1778186801089,28.93,79979.06,0.0,0.81664,0.00012,20.6929]
[1778186806124,28.93,79978.69,0.0,0.8166,0.00012,20.69539]
[1778186811158,28.93,79978.65,0.0,0.81659,0.00012,20.69606]
[1778186816193,28.93,79975.63,0.0,0.81623,0.00012,20.72052]
[1778186821228,28.93,79975.06,0.0,0.81616,0.00012,20.7252]
[1778186821801,28.93,79975.06,0.0,0.81616,0.00012,20.7252]
[1778186822562,28.93,79975.36,0.0,0.8162,0.00012,20.72283]
[1778186828278,28.93,79974.89,0.0,0.81614,0.00012,20.72679]
[1778186833313,28.93,79974.98,0.0,0.81615,0.00012,20.72613]
[1778186838347,28.93,79978.67,0.0,0.81658,0.00012,20.6967]
[1778186843222,28.93,79978.58,0.0,0.81657,0.00012,20.69769]
[1778186844666,28.93,79979.88,0.0,0.81672,0.00012,20.68738]
[1778186850431,28.94,79979.21,0.0,0.81664,0.00012,20.6931]
[1778186855466,28.94,79979.63,0.0,0.8167,0.00012,20.68634]
[1778186860501,28.94,79979.19,0.0,0.81665,0.00012,20.69019]
[1778186865536,28.94,79979.32,0.0,0.81666,0.00012,20.68954]
[1778186872259,28.94,79978.87,0.0,0.8166,0.00012,20.6936]
[1778186877623,28.94,79977.84,0.0,0.81647,0.00012,20.70212]
[1778186880641,28.94,79983.45,0.0,0.81713,0.00012,20.65733]
[1778186885681,28.94,79989.49,0.0,0.81783,0.00012,20.60917]
[1778186889705,28.94,79994.7,0.0,0.81844,0.00012,20.5679]
[1778186893735,28.94,80001.3,0.0,0.8192,0.00012,20.51519]
[1778186899777,28.94,80003.82,0.0,0.8195,0.00012,20.49456]
[1778186904811,28.94,80006.84,0.0,0.81985,0.00012,20.4702]
[1778186911860,28.94,80008.71,0.0,0.82008,0.00012,20.45244]
[1778186916894,28.94,80014.29,0.0,0.82072,0.00012,20.40836]
[1778186921929,28.94,80014.39,0.0,0.82072,0.00012,20.40841]
[1778186926964,28.95,80009.54,0.0,0.82014,0.00012,20.44826]
[1778186932000,28.95,80011.11,0.0,0.82031,0.00012,20.43632]
[1778186934249,28.95,80011.39,0.0,0.82035,0.00012,20.43421]
[1778186935983,28.95,80011.16,0.0,0.82031,0.00012,20.43634]
[1778186941066,28.95,80012.03,0.0,0.8204,0.00012,20.43029]
[1778186946096,28.95,80011.83,0.0,0.82037,0.00012,20.43252]
[1778186951133,28.95,80012.4,0.0,0.82043,0.00012,20.42854]
[1778186959188,28.95,80013.02,0.0,0.8205,0.00012,20.42341]
[1778186962210,28.95,80020.95,0.0,0.82142,0.00012,20.35959]
[1778186963217,28.95,80027.2,0.0,0.82214,0.00012,20.30939]
[1778186968253,28.95,80027.62,0.0,0.82218,0.00012,20.30668]
[1778186973287,28.95,80024.14,0.0,0.82179,0.00012,20.33157]
[1778186980337,28.96,80026.55,0.0,0.82206,0.00012,20.31285]
[1778186985374,28.96,80029.77,0.0,0.82243,0.00012,20.28755]
[1778186991415,28.96,80031.26,0.0,0.82259,0.00012,20.27636]
[1778186999471,28.96,80030.88,0.0,0.82253,0.00012,20.2804]
[1778187002493,28.96,80037.62,0.0,0.8233,0.00011,20.22657]
[1778187007527,28.96,80038.98,0.0,0.82344,0.00011,20.21665]
[1778187012562,28.96,80038.82,0.0,0.82341,0.00011,20.21858]
[1778187017597,28.96,80038.99,0.0,0.82342,0.00011,20.21777]
[1778187023316,28.97,80038.93,0.0,0.82341,0.00011,20.21893]
[1778187023825,28.97,80038.93,0.0,0.82341,0.00011,20.21893]
[1778187025186,28.97,80040.22,0.0,0.82355,0.00011,20.20853]
[1778187029682,28.97,80030.95,0.0,0.82248,0.00012,20.28402]
[1778187030697,28.97,80027.99,0.0,0.82214,0.00012,20.30794]
[1778187035724,28.97,80025.42,0.0,0.82186,0.00012,20.32517]
[1778187041766,28.97,80024.53,0.0,0.82175,0.00012,20.33259]
[1778187049823,28.97,80023.99,0.0,0.82169,0.00012,20.33723]
[1778187054858,28.97,80023.65,0.0,0.82165,0.00012,20.34011]
[1778187061906,28.97,80022.89,0.0,0.82156,0.00012,20.34638]
[1778187066943,28.97,80018.89,0.0,0.82109,0.00012,20.3785]
[1778187071978,28.97,80019.7,0.0,0.82119,0.00012,20.37191]
[1778187077012,28.97,80019.64,0.0,0.82118,0.00012,20.37231]
[1778187082047,28.97,80019.84,0.0,0.82121,0.00012,20.37062]
[1778187088090,28.97,80019.94,0.0,0.82122,0.00012,20.36973]
[1778187091795,28.97,80019.99,0.0,0.82125,0.00012,20.36557]
[1778187093468,28.97,80020.06,0.0,0.82126,0.00012,20.365]
[1778187100179,28.97,80020.01,0.0,0.82125,0.00012,20.36532]
[1778187102188,28.97,80011.72,0.0,0.82029,0.00012,20.43194]
[1778187103196,28.97,80011.03,0.0,0.82021,0.00012,20.43739]
[1778187110246,28.97,80008.06,0.0,0.81988,0.00012,20.46061]
[1778187113479,28.97,80009.16,0.0,0.82,0.00012,20.45184]
[1778187114387,28.97,80010.35,0.0,0.82014,0.00012,20.44244]
[1778187120317,28.97,80013.84,0.0,0.82054,0.00012,20.41511]
[1778187125352,28.97,80014.06,0.0,0.82055,0.00012,20.41385]
[1778187130386,28.97,80014.57,0.0,0.82061,0.00012,20.41027]
[1778187135421,28.97,80015.34,0.0,0.82069,0.00012,20.40462]
[1778187141464,28.97,80016.24,0.0,0.82078,0.00012,20.39804]
[1778187146498,28.97,80011.8,0.0,0.82026,0.00012,20.4341]
[1778187151534,28.97,80013.67,0.0,0.8205,0.00012,20.41572]
[1778187156568,28.97,80010.33,0.0,0.8201,0.00012,20.44292]
[1778187159137,28.97,80007.56,0.0,0.81978,0.00012,20.46524]
[1778187160636,28.97,80007.67,0.0,0.81979,0.00012,20.46439]
[1778187164631,28.97,79990.68,0.0,0.81781,0.00012,20.60065]
[1778187170671,28.97,79987.47,0.0,0.81745,0.00012,20.62564]
[1778187175707,28.97,79987.79,0.0,0.81749,0.00012,20.6226]
[1778187180741,28.97,79984.31,0.0,0.81709,0.00012,20.6501]
[1778187185776,28.97,79986.84,0.0,0.81739,0.00012,20.62987]
[1778187190811,28.97,79983.19,0.0,0.81695,0.00012,20.65952]
[1778187195846,28.97,79978.21,0.0,0.81636,0.00012,20.69977]
[1778187200881,28.97,79980.49,0.0,0.81662,0.00012,20.682]
[1778187204484,28.97,79979.52,0.0,0.8165,0.00012,20.68998]
[1778187205777,28.97,79979.52,0.0,0.8165,0.00012,20.69019]
[1778187207931,28.97,79972.28,0.0,0.81564,0.00012,20.74848]
[1778187209945,28.97,79968.27,0.0,0.81517,0.00012,20.78065]
[1778187212966,28.97,79958.45,0.0,0.81403,0.00012,20.85548]
[1778187214667,28.97,79957.81,0.0,0.81396,0.00012,20.86044]
[1778187220018,28.97,79959.13,0.0,0.81412,0.00012,20.84948]
[1778187225051,28.97,79959.58,0.0,0.81418,0.00012,20.84552]
[1778187230086,28.97,79959.85,0.0,0.81421,0.00012,20.84301]
[1778187235123,28.97,79961.03,0.0,0.81436,0.00012,20.83322]
[1778187240165,28.97,79950.65,0.0,0.81313,0.00012,20.91583]
[1778187241167,28.97,79952.44,0.0,0.81335,0.00012,20.90137]
[1778187246203,28.97,79952.61,0.0,0.81338,0.00012,20.89935]
[1778187247486,28.97,79952.61,0.0,0.81338,0.00012,20.89935]
[1778187248724,28.97,79952.29,0.0,0.81334,0.00012,20.90164]
[1778187254963,28.97,79953.12,0.0,0.81345,0.00012,20.89417]
[1778187260300,28.97,79949.8,0.0,0.81307,0.00012,20.92007]
[1778187266344,28.97,79950.08,0.0,0.81311,0.00012,20.91715]
[1778187273392,28.96,79948.94,0.0,0.81301,0.00012,20.92181]
[1778187278428,28.96,79945.34,0.0,0.81259,0.00012,20.94989]
[1778187283463,28.96,79946.47,0.0,0.81273,0.00012,20.94027]
[1778187288499,28.96,79946.37,0.0,0.81273,0.00012,20.94041]
[1778187293533,28.96,79944.25,0.0,0.81249,0.00012,20.95657]
[1778187299576,28.96,79939.86,0.0,0.81198,0.00012,20.99041]
[1778187303605,28.96,79934.79,0.0,0.81138,0.00012,21.03012]
[1778187308638,28.95,79935.71,0.0,0.81151,0.00012,21.02187]
[1778187314264,28.95,79935.12,0.0,0.81145,0.00012,21.02582]
[1778187315904,28.95,79935.34,0.0,0.81148,0.00012,21.02387]
[1778187325759,28.95,79936.36,0.0,0.81163,0.00012,21.01341]
[1778187330793,28.95,79934.45,0.0,0.81142,0.00012,21.02757]
[1778187335830,28.94,79935.09,0.0,0.81153,0.00012,21.01765]
[1778187340863,28.94,79937.99,0.0,0.8119,0.00012,20.99344]
[1778187345898,28.94,79940.21,0.0,0.81218,0.00012,20.97466]
[1778187353961,28.94,79941.14,0.0,0.81231,0.00012,20.96559]
[1778187358990,28.94,79941.3,0.0,0.81235,0.00012,20.96333]
[1778187364025,28.93,79940.83,0.0,0.8123,0.00012,20.96613]
[1778187372081,28.93,79940.92,0.0,0.81234,0.00012,20.96389]
[1778187380138,28.93,79940.54,0.0,0.81231,0.00012,20.96545]
[1778187383159,28.93,79929.22,0.0,0.81096,0.00012,21.0553]
[1778187384167,28.93,79922.3,0.0,0.81013,0.00012,21.11041]
[1778187385175,28.93,79922.74,0.0,0.81019,0.00012,21.10674]
[1778187390207,28.93,79921.11,0.0,0.81,0.00012,21.11889]
[1778187393228,28.92,79914.56,0.0,0.80924,0.00012,21.16721]
[1778187399270,28.92,79909.46,0.0,0.80863,0.00012,21.2075]
[1778187405313,28.92,79909.87,0.0,0.80868,0.00012,21.20379]
[1778187410348,28.92,79912.23,0.0,0.80897,0.00012,21.18466]
[1778187415383,28.92,79916.25,0.0,0.80946,0.00012,21.15238]
[1778187422433,28.92,79916.5,0.0,0.8095,0.00012,21.15022]
[1778187427467,28.92,79915.45,0.0,0.80937,0.00012,21.15851]
[1778187428662,28.92,79915.45,0.0,0.80937,0.00012,21.15851]
[1778187429324,28.92,79914.58,0.0,0.80927,0.00012,21.16538]
[1778187434517,28.92,79912.76,0.0,0.80905,0.00012,21.17968]
[1778187439559,28.92,79914.48,0.0,0.80926,0.00012,21.16574]
[1778187444586,28.92,79915.66,0.0,0.8094,0.00012,21.15623]
[1778187449622,28.92,79912.96,0.0,0.80908,0.00012,21.17759]
[1778187455664,28.92,79914.91,0.0,0.80934,0.00012,21.15813]
[1778187457677,28.92,79908.24,0.0,0.80854,0.00012,21.21129]
[1778187462713,28.92,79904.75,0.0,0.8081,0.00012,21.23973]
[1778187467748,28.92,79902.84,0.0,0.80786,0.00012,21.25563]
[1778187472782,28.92,79900.6,0.0,0.80758,0.00012,21.27406]
[1778187477817,28.92,79901.29,0.0,0.80765,0.00012,21.26923]
[1778187482852,28.93,79903.56,0.0,0.80792,0.00012,21.25194]
[1778187487887,28.93,79902.65,0.0,0.80779,0.00012,21.26]
[1778187492922,28.93,79900.02,0.0,0.80746,0.00012,21.28162]
[1778187497253,28.93,79897.41,0.0,0.80714,0.00012,21.30284]
[1778187498738,28.93,79901.18,0.0,0.8076,0.00012,21.27303]
[1778187507020,28.93,79903.56,0.0,0.80786,0.00012,21.25565]
[1778187513062,28.94,79902.4,0.0,0.80773,0.00012,21.26218]
[1778187518098,28.94,79900.18,0.0,0.80745,0.00012,21.28064]
[1778187518492,28.94,79900.18,0.0,0.80745,0.00012,21.28064]
[1778187519609,28.94,79899.51,0.0,0.80736,0.00012,21.2861]
[1778187525146,28.94,79893.63,0.0,0.80663,0.00012,21.3339]
[1778187527899,28.94,79883.34,0.0,0.80537,0.00012,21.41613]
[1778187529176,28.94,79877.91,0.0,0.8047,0.00012,21.45924]
[1778187532208,28.94,79872.03,0.0,0.80398,0.00012,21.50589]
[1778187534222,28.94,79872.98,0.0,0.80409,0.00012,21.49831]
[1778187539269,28.94,79876.63,0.0,0.80454,0.00012,21.46923]
[1778187542599,28.94,79878.06,0.0,0.80472,0.00012,21.45782]
[1778187543824,28.94,79879.57,0.0,0.80491,0.00012,21.44582]
[1778187546307,28.94,79886.91,0.0,0.80581,0.00012,21.38751]
[1778187551340,28.94,79887.24,0.0,0.80585,0.00012,21.38487]
[1778187553354,28.94,79892.63,0.0,0.80651,0.00012,21.3421]
[1778187558389,28.94,79893.68,0.0,0.80663,0.00012,21.33394]
[1778187563425,28.94,79894.14,0.0,0.80668,0.00012,21.33052]
[1778187564398,28.94,79894.14,0.0,0.80668,0.00012,21.33052]
[1778187565848,28.94,79893.22,0.0,0.80657,0.00012,21.33787]
[1778187568179,28.94,79899.45,0.0,0.80733,0.00012,21.2886]
[1778187573497,28.94,79903.35,0.0,0.80782,0.00012,21.25446]
[1778187578530,28.94,79901.97,0.0,0.80764,0.00012,21.26614]
[1778187587595,28.94,79899.49,0.0,0.80732,0.00012,21.2869]
[1778187592629,28.95,79898.45,0.0,0.80719,0.00012,21.29565]
[1778187597667,28.95,79900.59,0.0,0.80744,0.00012,21.27898]
[1778187602703,28.95,79919.53,0.0,0.80974,0.00012,21.12827]
[1778187603710,28.95,79919.53,0.0,0.80973,0.00012,21.12839]
[1778187608747,28.95,79916.03,0.0,0.8093,0.00012,21.15685]
[1778187609998,28.95,79916.03,0.0,0.8093,0.00012,21.15685]
[1778187611052,28.95,79914.41,0.0,0.80911,0.00012,21.16982]
[1778187615795,28.95,79908.49,0.0,0.80839,0.00012,21.21723]
[1778187621841,28.95,79909.16,0.0,0.80846,0.00012,21.21232]
[1778187626871,28.95,79905.68,0.0,0.80804,0.00012,21.24021]
[1778187631907,28.95,79903.82,0.0,0.80783,0.00012,21.25139]
[1778187636942,28.95,79898.52,0.0,0.80719,0.00012,21.2935]
[1778187641976,28.95,79893.11,0.0,0.80653,0.00012,21.3362]
[1778187647012,28.95,79891.75,0.0,0.80637,0.00012,21.34671]
[1778187652047,28.95,79889.58,0.0,0.80611,0.00012,21.36361]
[1778187657085,28.95,79888.2,0.0,0.80595,0.00012,21.37426]
[1778187662116,28.95,79886.23,0.0,0.80571,0.00012,21.38957]
[1778187668886,28.95,79886.38,0.0,0.80573,0.00012,21.38805]
[1778187674200,28.95,79885.02,0.0,0.80557,0.00012,21.39861]
[1778187679236,28.95,79884.6,0.0,0.80552,0.00012,21.40175]
[1778187684270,28.95,79888.42,0.0,0.80599,0.00012,21.37153]
[1778187689305,28.95,79887.86,0.0,0.80592,0.00012,21.376]
[1778187696354,28.95,79886.65,0.0,0.80579,0.00012,21.38192]
[1778187698820,28.95,79886.65,0.0,0.80579,0.00012,21.38192]
[1778187700228,28.95,79885.16,0.0,0.80561,0.00012,21.39373]
[1778187705418,28.95,79885.16,0.0,0.80561,0.00012,21.39373]
[1778187710452,28.95,79883.64,0.0,0.80543,0.00012,21.40577]
[1778187719236,28.95,79884.62,0.0,0.80554,0.00012,21.39808]
[1778187729308,28.95,79883.84,0.0,0.80545,0.00012,21.40437]
[1778187730592,28.95,79878.41,0.0,0.80478,0.00012,21.44738]
[1778187734382,28.95,79828.81,0.0,0.79864,0.00013,21.83843]
[1778187734621,28.95,79800.5,0.0,0.79508,0.00013,22.06045]
[1778187735631,28.95,79811.09,0.0,0.79642,0.00013,21.97741]
[1778187736639,28.95,79817.18,0.0,0.79719,0.00013,21.92957]
[1778187739660,28.95,79817.86,0.0,0.79728,0.00013,21.92399]
[1778187741676,28.95,79826.77,0.0,0.7984,0.00013,21.85394]
[1778187742686,28.94,79839.93,0.0,0.80004,0.00012,21.75031]
[1778187744455,28.94,79839.93,0.0,0.80004,0.00012,21.75031]
[1778187744463,28.94,79840.49,0.0,0.80011,0.00012,21.74578]
[1778187749732,28.94,79838.27,0.0,0.79984,0.00012,21.76302]
[1778187751745,28.94,79836.97,0.0,0.7997,0.00012,21.76952]
[1778187757787,28.94,79839.35,0.0,0.8,0.00012,21.75095]
[1778187763830,28.95,79834.53,0.0,0.79939,0.00012,21.78922]
[1778187769872,28.95,79836.16,0.0,0.79959,0.00012,21.77647]
[1778187774925,28.95,79844.59,0.0,0.80064,0.00012,21.71027]
[1778187780949,28.95,79848.21,0.0,0.80108,0.00012,21.68228]
[1778187789743,28.95,79851.23,0.0,0.80144,0.00012,21.65934]
[1778187799074,28.95,79851.74,0.0,0.80149,0.00012,21.65631]
[1778187808140,28.95,79851.12,0.0,0.8014,0.00012,21.66216]
[1778187810152,28.95,79859.16,0.0,0.80239,0.00012,21.59879]
[1778187811158,28.95,79861.28,0.0,0.80268,0.00012,21.57838]
[1778187816194,28.95,79862.58,0.0,0.80284,0.00012,21.5682]
[1778187821229,28.95,79863.07,0.0,0.80289,0.00012,21.56464]
[1778187830132,28.95,79864.12,0.0,0.80301,0.00012,21.55702]
[1778187840202,28.96,79866.31,0.0,0.80327,0.00012,21.54068]
[1778187847412,28.96,79869.9,0.0,0.8037,0.00012,21.51302]
[1778187858485,28.96,79872.84,0.0,0.80404,0.00012,21.49096]
[1778187864531,28.96,79874.94,0.0,0.80429,0.00012,21.47499]
[1778187868558,28.96,79867.82,0.0,0.80341,0.00012,21.53165]
[1778187870412,28.96,79867.44,0.0,0.80336,0.00012,21.53476]
[1778187875607,28.96,79868.93,0.0,0.80357,0.00012,21.51938]
[1778187882656,28.96,79869.93,0.0,0.80369,0.00012,21.51159]
[1778187887693,28.96,79870.9,0.0,0.80381,0.00012,21.50399]
[1778187892727,28.96,79870.61,0.0,0.80377,0.00012,21.5063]
[1778187900621,28.96,79869.57,0.0,0.80364,0.00012,21.51443]
[1778187905819,28.96,79926.19,0.0,0.81052,0.00012,21.06611]
[1778187907833,28.96,79861.33,0.0,0.80261,0.00012,21.58077]
[1778187916895,28.96,79865.46,0.0,0.80313,0.00012,21.54738]
[1778187921930,28.96,79865.25,0.0,0.80311,0.00012,21.54866]
[1778187929986,28.96,79862.79,0.0,0.80282,0.00012,21.56738]
[1778187930994,28.96,79852.47,0.0,0.80154,0.00012,21.64869]
[1778187932003,28.96,79853.32,0.0,0.80167,0.00012,21.63832]
[1778187939049,28.96,79851.01,0.0,0.80138,0.00012,21.65676]
[1778187944084,28.96,79847.09,0.0,0.80089,0.00012,21.68779]
[1778187950127,28.96,79846.97,0.0,0.80087,0.00012,21.6889]
[1778187957175,28.96,79847.84,0.0,0.80098,0.00012,21.68242]
[1778187962210,28.96,79845.83,0.0,0.80072,0.00012,21.69855]
[1778187967245,28.96,79836.32,0.0,0.79954,0.00012,21.7736]
[1778187968254,28.96,79832.77,0.0,0.79909,0.00012,21.80147]
[1778187973289,28.96,79834.3,0.0,0.79929,0.00012,21.78923]
[1778187978329,28.96,79833.09,0.0,0.79914,0.00012,21.79858]
[1778187980337,28.96,79825.49,0.0,0.79819,0.00013,21.85817]
[1778187982351,28.96,79824.52,0.0,0.79807,0.00013,21.86559]
[1778187987386,28.96,79820.76,0.0,0.7976,0.00013,21.89535]
[1778187988394,28.96,79814.03,0.0,0.79675,0.00013,21.94809]
[1778187989400,28.96,79814.35,0.0,0.79679,0.00013,21.94572]
[1778187994437,28.96,79814.35,0.0,0.7968,0.00013,21.94268]
[1778187996450,28.96,79819.66,0.0,0.79747,0.00013,21.90106]
[1778188002491,28.96,79820.03,0.0,0.79751,0.00013,21.89818]
[1778188007527,28.96,79817.29,0.0,0.79717,0.00013,21.91951]
[1778188012562,28.96,79813.77,0.0,0.79673,0.00013,21.94722]
[1778188017637,28.96,79804.26,0.0,0.79553,0.00013,22.0218]
[1778188018608,28.97,79784.11,0.0,0.79297,0.00013,22.17899]
[1778188019614,28.97,79773.92,0.0,0.79167,0.00013,22.2586]
[1778188024666,28.97,79766.01,0.0,0.79064,0.00013,22.32136]
[1778188027692,28.97,79748.94,0.0,0.78844,0.00013,22.45355]
[1778188029698,28.97,79759.08,0.0,0.78974,0.00013,22.37522]
[1778188034734,28.97,79756.06,0.0,0.78935,0.00013,22.39905]
[1778188039780,28.97,79751.57,0.0,0.78876,0.00013,22.43484]
[1778188042789,28.97,79747.04,0.0,0.78816,0.00013,22.47038]
[1778188047824,28.97,79752.0,0.0,0.78879,0.00013,22.43252]
[1778188049839,28.97,79757.3,0.0,0.78947,0.00013,22.39166]
[1778188051687,28.98,79763.65,0.0,0.7903,0.00013,22.3393]
[1778188056889,28.98,79759.98,0.0,0.78982,0.00013,22.36867]
[1778188061921,28.98,79757.16,0.0,0.78944,0.00013,22.39117]
[1778188062931,28.98,79749.89,0.0,0.78851,0.00013,22.44765]
[1778188063937,28.98,79751.33,0.0,0.78869,0.00013,22.43662]
[1778188068971,28.98,79750.36,0.0,0.78856,0.00013,22.44449]
[1778188074009,28.98,79753.75,0.0,0.78899,0.00013,22.41865]
[1778188078034,28.98,79746.18,0.0,0.78801,0.00013,22.4775]
[1778188082063,28.99,79739.88,0.0,0.78716,0.00013,22.52805]
[1778188086090,28.99,79727.38,0.0,0.78554,0.00013,22.62448]
[1778188087098,28.99,79720.19,0.0,0.7846,0.00013,22.67983]
[1778188089112,28.99,79725.28,0.0,0.78526,0.00013,22.64107]
[1778188091126,28.99,79717.69,0.0,0.78426,0.00013,22.69979]
[1778188096165,28.99,79714.18,0.0,0.7838,0.00013,22.72673]
[1778188101196,28.99,79712.06,0.0,0.78351,0.00013,22.74374]
[1778188106235,29.0,79704.16,0.0,0.78241,0.00013,22.80838]
[1778188108247,29.0,79714.25,0.0,0.78371,0.00013,22.73222]
[1778188109258,29.02,79682.77,0.0,0.77946,0.00013,22.97983]
[1778188114291,29.05,79684.82,0.0,0.77951,0.00013,22.97488]
[1778188119325,29.06,79682.54,0.0,0.77916,0.00013,22.99487]
[1778188124360,29.08,79697.06,0.0,0.78092,0.00013,22.89394]
[1778188129397,29.1,79693.8,0.0,0.78035,0.00013,22.92691]
[1778188132416,29.1,79699.04,0.0,0.78101,0.00013,22.88884]
[1778188136456,29.1,79693.31,0.0,0.78023,0.00013,22.93442]
[1778188138466,29.11,79682.64,0.0,0.77874,0.00013,23.01984]
[1778188140481,29.12,79672.14,0.0,0.77734,0.00013,23.09992]
[1778188145515,29.13,79671.27,0.0,0.77713,0.00013,23.11242]
[1778188150551,29.13,79674.04,0.0,0.77746,0.00013,23.09331]
[1778188155591,29.14,79672.96,0.0,0.77729,0.00013,23.10362]
[1778188156598,29.14,79678.8,0.0,0.77805,0.00013,23.06008]
[1778188160626,29.14,79672.04,0.0,0.77713,0.00013,23.11247]
[1778188162639,29.14,79663.43,0.0,0.77598,0.00013,23.17802]
[1778188167675,29.15,79665.06,0.0,0.77615,0.00013,23.16852]
[1778188172709,29.16,79666.86,0.0,0.77636,0.00013,23.15429]
[1778188177744,29.16,79665.74,0.0,0.77616,0.00013,23.1657]
[1778188182779,29.2,79669.36,0.0,0.77638,0.00013,23.15376]
[1778188186816,29.23,79675.1,0.0,0.77691,0.00013,23.12435]
[1778188191846,29.27,79678.2,0.0,0.77701,0.00013,23.11915]
[1778188197889,29.28,79678.53,0.0,0.77699,0.00013,23.12045]
[1778188202923,29.29,79678.92,0.0,0.77699,0.00013,23.12072]
[1778188208968,29.33,79678.88,0.0,0.77664,0.00013,23.14107]
[1778188215015,29.41,79679.76,0.0,0.77619,0.00013,23.16776]
[1778188221055,29.47,79679.61,0.0,0.77568,0.00013,23.19805]
[1778188222892,29.48,79686.28,0.0,0.77653,0.00013,23.14955]
[1778188225083,29.48,79692.03,0.0,0.77727,0.00013,23.1079]
[1778188230119,29.48,79692.39,0.0,0.77727,0.00013,23.10798]
[1778188235152,29.49,79702.06,0.0,0.77851,0.00013,23.03498]
[1778188239182,29.49,79707.19,0.0,0.77915,0.00013,22.99833]
[1778188244217,29.5,79709.28,0.0,0.77938,0.00013,22.98487]
[1778188249253,29.5,79712.52,0.0,0.77978,0.00013,22.96208]
[1778188254291,29.51,79715.89,0.0,0.78018,0.00013,22.93896]
[1778188257312,29.51,79707.23,0.0,0.77904,0.00013,23.00474]
[1778188262348,29.51,79710.27,0.0,0.7794,0.00013,22.9839]
[1778188267386,29.52,79711.62,0.0,0.77956,0.00013,22.97522]
[1778188273250,29.52,79713.63,0.0,0.77979,0.00013,22.96205]
[1778188278462,29.52,79719.33,0.0,0.7805,0.00013,22.92122]
[1778188283497,29.53,79722.4,0.0,0.78086,0.00013,22.90026]
[1778188288533,29.53,79721.92,0.0,0.78076,0.00013,22.90588]
[1778188292561,29.54,79736.42,0.0,0.78263,0.00013,22.79537]
[1778188293567,29.54,79742.18,0.0,0.78336,0.00013,22.75264]
[1778188297597,29.54,79747.54,0.0,0.78402,0.00013,22.71414]
[1778188302631,29.55,79743.29,0.0,0.78344,0.00013,22.74779]
[1778188307666,29.55,79742.44,0.0,0.7833,0.00013,22.75599]
[1778188312701,29.55,79742.86,0.0,0.78333,0.00013,22.75465]
[1778188317736,29.56,79742.69,0.0,0.78327,0.00013,22.75784]
[1778188322771,29.56,79745.95,0.0,0.78366,0.00013,22.73536]
[1778188327806,29.57,79747.65,0.0,0.78384,0.00013,22.72467]
[1778188330831,29.57,79753.41,0.0,0.78456,0.00013,22.68278]
[1778188335863,29.57,79757.83,0.0,0.78508,0.00013,22.65187]
[1778188340898,29.58,79759.44,0.0,0.78525,0.00013,22.64228]
[1778188345933,29.58,79759.65,0.0,0.78523,0.00013,22.64315]
[1778188350972,29.59,79761.37,0.0,0.78541,0.00013,22.63268]
[1778188356009,29.6,79761.9,0.0,0.78546,0.00013,22.62747]
[1778188360045,29.6,79768.09,0.0,0.78622,0.00013,22.58294]
[1778188366074,29.61,79769.3,0.0,0.78632,0.00013,22.57685]
[1778188370102,29.61,79763.55,0.0,0.78556,0.00013,22.6218]
[1778188371109,29.61,79761.83,0.0,0.78534,0.00013,22.63509]
[1778188377151,29.62,79758.18,0.0,0.78484,0.00013,22.66442]
[1778188382186,29.62,79760.89,0.0,0.78516,0.00013,22.6457]
[1778188387221,29.62,79760.22,0.0,0.78505,0.00013,22.65237]
[1778188392256,29.63,79763.8,0.0,0.78548,0.00013,22.62726]
[1778188397291,29.63,79764.28,0.0,0.78551,0.00013,22.62539]
[1778188402336,29.63,79764.38,0.0,0.78549,0.00013,22.62631]
[1778188404175,29.63,79796.83,0.0,0.78958,0.00013,22.38252]
[1778188408380,29.64,79770.82,0.0,0.78628,0.00013,22.58005]
[1778188409385,29.64,79764.16,0.0,0.78542,0.00013,22.63051]
[1778188412409,29.64,79764.24,0.0,0.78544,0.00013,22.62743]
[1778188416436,29.64,79776.31,0.0,0.78694,0.00013,22.53833]
[1778188417444,29.65,79781.41,0.0,0.78758,0.00013,22.50028]
[1778188419458,29.65,79784.99,0.0,0.78802,0.00013,22.47413]
[1778188421472,29.65,79792.0,0.0,0.78889,0.00013,22.42185]
[1778188424492,29.65,79794.09,0.0,0.78914,0.00013,22.4071]
[1778188429528,29.66,79793.37,0.0,0.78901,0.00013,22.41475]
[1778188434565,29.66,79791.13,0.0,0.7887,0.00013,22.43351]
[1778188439600,29.66,79788.61,0.0,0.78836,0.00013,22.45429]
[1778188442620,29.67,79796.11,0.0,0.78928,0.00013,22.39892]
[1778188447656,29.67,79792.21,0.0,0.78876,0.00013,22.4304]
[1778188452691,29.67,79791.92,0.0,0.78869,0.00013,22.43455]
[1778188458732,29.68,79792.99,0.0,0.78878,0.00013,22.42892]
[1778188463767,29.68,79792.85,0.0,0.78873,0.00013,22.43205]
[1778188468807,29.69,79793.09,0.0,0.78873,0.00013,22.43235]
[1778188473839,29.69,79791.96,0.0,0.78858,0.00013,22.43926]
[1778188478874,29.7,79791.89,0.0,0.78853,0.00013,22.44181]
[1778188483908,29.7,79791.97,0.0,0.78851,0.00013,22.44321]
[1778188488943,29.71,79792.15,0.0,0.7885,0.00013,22.44386]
[1778188493979,29.71,79788.17,0.0,0.78797,0.00013,22.47567]
[1778188501034,29.72,79789.52,0.0,0.7881,0.00013,22.46803]
[1778188507078,29.72,79790.59,0.0,0.7882,0.00013,22.46216]
[1778188508084,29.72,79785.31,0.0,0.78753,0.00013,22.50214]
[1778188510099,29.72,79779.17,0.0,0.78675,0.00013,22.54875]
[1778188514126,29.72,79774.06,0.0,0.78609,0.00013,22.58792]
[1778188519161,29.73,79772.23,0.0,0.78584,0.00013,22.60257]
[1778188524196,29.73,79767.79,0.0,0.78527,0.00013,22.63658]
[1778188528224,29.73,79759.92,0.0,0.78426,0.00013,22.69603]
[1778188533259,29.73,79757.1,0.0,0.7839,0.00013,22.71475]
[1778188538295,29.73,79755.17,0.0,0.78364,0.00013,22.73026]
[1778188543332,29.74,79755.49,0.0,0.78366,0.00013,22.72897]
[1778188549376,29.74,79755.58,0.0,0.78365,0.00013,22.72958]
[1778188555238,29.74,79754.94,0.0,0.78355,0.00013,22.73559]
[1778188560458,29.74,79752.81,0.0,0.78326,0.00013,22.75242]
[1778188561474,29.74,79746.11,0.0,0.7824,0.00013,22.80253]
[1778188562474,29.75,79741.62,0.0,0.78183,0.00013,22.83609]
[1778188565308,29.75,79733.92,0.0,0.78083,0.00013,22.89361]
[1778188570531,29.75,79733.61,0.0,0.78078,0.00013,22.89649]
[1778188575565,29.75,79736.73,0.0,0.78116,0.00013,22.8749]
[1778188578587,29.75,79744.37,0.0,0.78212,0.00013,22.8193]
[1778188580601,29.75,79747.99,0.0,0.78257,0.00013,22.79297]
[1778188585636,29.76,79753.48,0.0,0.78324,0.00013,22.75365]
[1778188587652,29.76,79757.86,0.0,0.78379,0.00013,22.72176]
[1778188592686,29.76,79760.69,0.0,0.78413,0.00013,22.69933]
[1778188597725,29.77,79761.52,0.0,0.78421,0.00013,22.69465]
[1778188602757,29.77,79763.82,0.0,0.78448,0.00013,22.67899]
[1778188605778,29.77,79768.91,0.0,0.78511,0.00013,22.64183]
[1778188610812,29.78,79774.92,0.0,0.78585,0.00013,22.59803]
[1778188613835,29.78,79781.36,0.0,0.78666,0.00013,22.55044]
[1778188617862,29.78,79786.55,0.0,0.7873,0.00013,22.51252]
[1778188621894,29.78,79792.85,0.0,0.78807,0.00013,22.46638]
[1778188625918,29.78,79798.58,0.0,0.78877,0.00013,22.42458]
[1778188630954,29.79,79797.2,0.0,0.78857,0.00013,22.43656]
[1778188636995,29.79,79797.05,0.0,0.78852,0.00013,22.43965]
[1778188642031,29.79,79799.0,0.0,0.78874,0.00013,22.42667]
[1778188647065,29.8,79802.41,0.0,0.78915,0.00013,22.40205]
[1778188652101,29.8,79805.03,0.0,0.7895,0.00012,22.37893]
[1778188657137,29.8,79809.85,0.0,0.79009,0.00012,22.34293]
[1778188660158,29.8,79817.35,0.0,0.79102,0.00012,22.28672]
[1778188665193,29.8,79817.12,0.0,0.79099,0.00012,22.28894]
[1778188671234,29.8,79817.67,0.0,0.79105,0.00012,22.28527]
[1778188675262,29.8,79824.41,0.0,0.79188,0.00012,22.23475]
[1778188680298,29.8,79826.38,0.0,0.79212,0.00012,22.22041]
[1778188685334,29.8,79830.05,0.0,0.79256,0.00012,22.19319]
[1778188690376,29.8,79835.13,0.0,0.79318,0.00012,22.15533]
[1778188694404,29.81,79852.42,0.0,0.79531,0.00012,22.02491]
[1778188695411,29.81,79861.51,0.0,0.79642,0.00012,21.95611]
[1778188700446,29.81,79859.6,0.0,0.79617,0.00012,21.97144]
[1778188703466,29.81,79852.85,0.0,0.79534,0.00012,22.02312]
[1778188708501,29.81,79847.03,0.0,0.79462,0.00012,22.06731]
[1778188713536,29.81,79848.15,0.0,0.79478,0.00012,22.05541]
[1778188718571,29.81,79847.74,0.0,0.79472,0.00012,22.05874]
[1778188723606,29.81,79847.1,0.0,0.79464,0.00012,22.06353]
[1778188728642,29.81,79849.95,0.0,0.79499,0.00012,22.04188]
[1778188733676,29.81,79855.55,0.0,0.79568,0.00012,21.99967]
[1778188738711,29.81,79858.42,0.0,0.79602,0.00012,21.97859]
[1778188743749,29.81,79858.91,0.0,0.79607,0.00012,21.97561]
[1778188748781,29.81,79860.08,0.0,0.79619,0.00012,21.96777]
[1778188753817,29.82,79860.42,0.0,0.79622,0.00012,21.96615]
[1778188756839,29.82,79865.73,0.0,0.79687,0.00012,21.92609]
[1778188759859,29.82,79854.69,0.0,0.79551,0.00012,22.01036]
[1778188764894,29.82,79852.21,0.0,0.7952,0.00012,22.0296]
[1778188769929,29.82,79853.84,0.0,0.79539,0.00012,22.0177]
[1778188774965,29.82,79855.8,0.0,0.79564,0.00012,21.99976]
[1778188778993,29.82,79863.07,0.0,0.79653,0.00012,21.94497]
[1778188781006,29.82,79869.61,0.0,0.79732,0.00012,21.89548]
[1778188786044,29.82,79871.99,0.0,0.7976,0.00012,21.87795]
[1778188791077,29.82,79875.14,0.0,0.79798,0.00012,21.8546]
[1778188796125,29.83,79875.48,0.0,0.79801,0.00012,21.85257]
[1778188801146,29.83,79870.85,0.0,0.79743,0.00012,21.88871]
[1778188806182,29.83,79869.1,0.0,0.7972,0.00012,21.90317]
[1778188811217,29.83,79866.8,0.0,0.79691,0.00012,21.9215]
[1778188817258,29.83,79863.77,0.0,0.79653,0.00012,21.94493]
[1778188824308,29.83,79861.94,0.0,0.7963,0.00012,21.95928]
[1778188831357,29.83,79861.68,0.0,0.79628,0.00012,21.95806]
[1778188837214,29.84,79862.52,0.0,0.79638,0.00012,21.95221]
[1778188847286,29.84,79863.27,0.0,0.79646,0.00012,21.94748]
[1778188852507,29.84,79864.0,0.0,0.79654,0.00012,21.94247]
[1778188861571,29.84,79864.84,0.0,0.79662,0.00012,21.93714]
[1778188867426,29.84,79865.56,0.0,0.7967,0.00012,21.93242]
[1778188872648,29.84,79865.57,0.0,0.79669,0.00012,21.93298]
[1778188880703,29.85,79865.47,0.0,0.79666,0.00012,21.93506]
[1778188887566,29.85,79868.98,0.0,0.79706,0.00012,21.91029]
[1778188892788,29.85,79866.91,0.0,0.79681,0.00012,21.92352]
[1778188897825,29.86,79867.33,0.0,0.79684,0.00012,21.92164]
[1778188902859,29.86,79870.98,0.0,0.79728,0.00012,21.89444]
[1778188907893,29.86,79872.6,0.0,0.79747,0.00012,21.88251]
[1778188912928,29.86,79869.03,0.0,0.79703,0.00012,21.90978]
[1778188917967,29.86,79871.18,0.0,0.79729,0.00012,21.89363]
[1778188923004,29.86,79872.79,0.0,0.79748,0.00012,21.8816]
[1778188928038,29.86,79874.59,0.0,0.7977,0.00012,21.86816]
[1778188934083,29.86,79875.63,0.0,0.79782,0.00012,21.86065]
[1778188939118,29.86,79873.9,0.0,0.7976,0.00012,21.87408]
[1778188944152,29.86,79873.51,0.0,0.79755,0.00012,21.8773]
[1778188949188,29.86,79874.09,0.0,0.79762,0.00012,21.87317]
[1778188954223,29.86,79864.04,0.0,0.79641,0.00012,21.94635]
[1778188957244,29.86,79859.93,0.0,0.79589,0.00012,21.97819]
[1778188960265,29.87,79856.57,0.0,0.79547,0.00012,22.00419]
[1778188961272,29.87,79849.38,0.0,0.79459,0.00012,22.05863]
[1778188965301,29.87,79841.91,0.0,0.79367,0.00012,22.11528]
[1778188970336,29.87,79836.81,0.0,0.79304,0.00012,22.15366]
[1778188975369,29.86,79833.88,0.0,0.79268,0.00012,22.17543]
[1778188981413,29.86,79833.35,0.0,0.79263,0.00012,22.17889]
[1778188986447,29.86,79832.53,0.0,0.79253,0.00012,22.18449]
[1778188993497,29.86,79831.29,0.0,0.7924,0.00012,22.19276]
[1778188998532,29.86,79833.37,0.0,0.79267,0.00012,22.1764]
[1778189003566,29.86,79834.97,0.0,0.79287,0.00012,22.16364]
[1778189005580,29.86,79845.65,0.0,0.79419,0.00012,22.08288]
[1778189009609,29.86,79851.61,0.0,0.79493,0.00012,22.03767]
[1778189014643,29.86,79852.73,0.0,0.79509,0.00012,22.02567]
[1778189021693,29.86,79855.02,0.0,0.79536,0.00012,22.00898]
[1778189027734,29.86,79854.35,0.0,0.79527,0.00012,22.01468]
[1778189035791,29.86,79854.81,0.0,0.79531,0.00012,22.01177]
[1778189041831,29.86,79854.78,0.0,0.79531,0.00012,22.01223]
[1778189048882,29.86,79856.42,0.0,0.7955,0.00012,21.99993]
[1778189049891,29.86,79862.7,0.0,0.79627,0.00012,21.95227]
[1778189051906,29.86,79867.86,0.0,0.79691,0.00012,21.91306]
[1778189055932,29.86,79872.89,0.0,0.79752,0.00012,21.87493]
[1778189060970,29.86,79872.9,0.0,0.79752,0.00012,21.87508]
[1778189066004,29.86,79872.43,0.0,0.79746,0.00012,21.87891]
[1778189071039,29.86,79866.41,0.0,0.79675,0.00012,21.92059]
[1778189076073,29.86,79867.36,0.0,0.79687,0.00012,21.913]
[1778189081108,29.86,79868.65,0.0,0.79703,0.00012,21.90287]
[1778189086144,29.86,79871.02,0.0,0.79732,0.00012,21.88476]
[1778189091179,29.86,79870.6,0.0,0.79728,0.00012,21.88777]
[1778189098228,29.86,79869.78,0.0,0.79718,0.00012,21.89375]
[1778189103264,29.86,79871.21,0.0,0.79736,0.00012,21.88282]
[1778189109305,29.86,79871.65,0.0,0.79741,0.00012,21.8794]
[1778189114342,29.86,79874.94,0.0,0.79781,0.00012,21.85442]
[1778189119375,29.86,79874.32,0.0,0.79773,0.00012,21.85922]
[1778189125417,29.86,79873.96,0.0,0.79769,0.00012,21.86203]
[1778189130453,29.86,79872.74,0.0,0.79754,0.00012,21.87134]
[1778189135487,29.86,79873.48,0.0,0.79765,0.00012,21.86207]
[1778189140523,29.86,79874.49,0.0,0.79777,0.00012,21.85453]
[1778189149585,29.86,79874.96,0.0,0.79783,0.00012,21.85126]
[1778189156635,29.86,79876.19,0.0,0.79797,0.00012,21.84215]
[1778189161670,29.86,79880.19,0.0,0.79845,0.00012,21.81201]
[1778189166705,29.86,79885.7,0.0,0.79911,0.00012,21.77072]
[1778189171739,29.86,79888.63,0.0,0.79946,0.00012,21.74898]
[1778189176779,29.86,79888.19,0.0,0.7994,0.00012,21.75296]
[1778189181815,29.87,79892.4,0.0,0.7999,0.00012,21.72152]
[1778189187857,29.87,79892.75,0.0,0.79993,0.00012,21.71964]
[1778189193898,29.87,79893.2,0.0,0.79999,0.00012,21.71324]
[1778189199777,29.87,79893.37,0.0,0.8,0.00012,21.71264]
[1778189209847,29.87,79893.89,0.0,0.80005,0.00012,21.70973]
[1778189219917,29.87,79894.26,0.0,0.80008,0.00012,21.70785]
[1778189227131,29.88,79894.58,0.0,0.80011,0.00012,21.70602]
[1778189228139,29.88,79901.43,0.0,0.80093,0.00012,21.6539]
[1778189229146,29.88,79903.44,0.0,0.80117,0.00012,21.63873]
[1778189236221,29.88,79902.88,0.0,0.80109,0.00012,21.64413]
[1778189241230,29.88,79903.0,0.0,0.80109,0.00012,21.64398]
[1778189245258,29.88,79919.41,0.0,0.80306,0.00012,21.51895]
[1778189246266,29.88,79921.72,0.0,0.80333,0.00012,21.50123]
[1778189252307,29.88,79920.95,0.0,0.80327,0.00012,21.5032]
[1778189254322,29.88,79907.1,0.0,0.80161,0.00012,21.60891]
[1778189255329,29.88,79907.1,0.0,0.80161,0.00012,21.60878]
[1778189260364,29.88,79907.24,0.0,0.80164,0.00012,21.60672]
[1778189263386,29.88,79901.87,0.0,0.801,0.00012,21.6476]
[1778189268419,29.88,79900.69,0.0,0.80086,0.00012,21.65638]
[1778189273454,29.88,79898.95,0.0,0.80065,0.00012,21.66949]
[1778189279497,29.87,79896.41,0.0,0.80036,0.00012,21.68802]
[1778189284532,29.87,79893.68,0.0,0.80004,0.00012,21.70806]
[1778189289567,29.87,79891.71,0.0,0.79981,0.00012,21.72227]
[1778189294603,29.87,79891.36,0.0,0.79978,0.00012,21.72419]
[1778189299640,29.87,79889.9,0.0,0.79962,0.00012,21.73464]
[1778189300645,29.87,79895.14,0.0,0.80025,0.00012,21.69465]
[1778189302659,29.87,79900.34,0.0,0.80088,0.00012,21.65494]
[1778189307694,29.87,79900.12,0.0,0.80086,0.00012,21.65642]
[1778189314744,29.87,79899.8,0.0,0.80085,0.00012,21.65483]
[1778189319779,29.87,79902.51,0.0,0.80118,0.00012,21.63395]
[1778189324815,29.87,79905.12,0.0,0.80149,0.00012,21.61399]
[1778189329851,29.87,79904.34,0.0,0.8014,0.00012,21.62001]
[1778189334885,29.87,79907.07,0.0,0.80172,0.00012,21.59932]
[1778189339920,29.87,79906.78,0.0,0.80169,0.00012,21.60158]
[1778189344955,29.87,79906.08,0.0,0.8016,0.00012,21.60698]
[1778189350999,29.87,79906.68,0.0,0.80168,0.00012,21.60172]
[1778189358046,29.86,79908.53,0.0,0.80193,0.00012,21.58638]
[1778189367111,29.86,79911.47,0.0,0.8023,0.00012,21.56236]
[1778189372147,29.86,79914.45,0.0,0.8027,0.00012,21.53502]
[1778189377182,29.86,79915.09,0.0,0.80278,0.00012,21.52931]
[1778189382216,29.86,79916.08,0.0,0.80292,0.00012,21.52093]
[1778189391117,29.85,79916.99,0.0,0.80305,0.00012,21.51254]
[1778189401188,29.85,79917.87,0.0,0.80317,0.00012,21.50426]
[1778189402357,29.85,79924.54,0.0,0.80398,0.00012,21.45302]
[1778189405378,29.85,79925.92,0.0,0.80414,0.00012,21.44219]
[1778189411258,29.85,79928.87,0.0,0.8045,0.00012,21.41923]
[1778189412431,29.85,79922.03,0.0,0.80368,0.00012,21.47161]
[1778189413436,29.85,79911.25,0.0,0.80239,0.00012,21.55401]
[1778189414442,29.85,79907.54,0.0,0.80195,0.00012,21.58237]
[1778189418480,29.85,79899.45,0.0,0.80098,0.00012,21.64402]
[1778189419486,29.85,79897.52,0.0,0.80075,0.00012,21.65867]
[1778189422510,29.85,79888.4,0.0,0.79965,0.00012,21.72793]
[1778189423514,29.85,79887.19,0.0,0.7995,0.00012,21.73699]
[1778189428551,29.85,79884.94,0.0,0.79923,0.00012,21.75387]
[1778189437624,29.85,79885.02,0.0,0.79927,0.00012,21.74925]
[1778189442659,29.85,79890.22,0.0,0.79991,0.00012,21.70933]
[1778189447695,29.84,79888.98,0.0,0.79976,0.00012,21.71823]
[1778189454743,29.84,79887.12,0.0,0.79955,0.00012,21.73151]
[1778189460787,29.84,79885.31,0.0,0.79934,0.00012,21.7446]
[1778189465821,29.84,79885.11,0.0,0.79932,0.00012,21.74585]
[1778189471695,29.84,79885.81,0.0,0.79942,0.00012,21.73985]
[1778189479918,29.84,79884.6,0.0,0.79929,0.00012,21.74785]
[1778189480927,29.84,79890.05,0.0,0.79995,0.00012,21.70622]
[1778189488982,29.84,79894.39,0.0,0.80049,0.00012,21.6726]
[1778189494016,29.83,79895.18,0.0,0.80061,0.00012,21.6625]
[1778189501907,29.83,79896.21,0.0,0.80074,0.00012,21.65401]
[1778189507107,29.83,79897.26,0.0,0.80088,0.00012,21.64556]
[1778189513149,29.83,79897.98,0.0,0.80097,0.00012,21.63954]
[1778189518188,29.83,79898.16,0.0,0.801,0.00012,21.6377]
[1778189523219,29.83,79893.69,0.0,0.80047,0.00012,21.67123]
[1778189528254,29.83,79894.37,0.0,0.80056,0.00012,21.66532]
[1778189534297,29.83,79897.55,0.0,0.80096,0.00012,21.64035]
[1778189539331,29.83,79897.85,0.0,0.801,0.00012,21.63749]
[1778189544366,29.82,79899.11,0.0,0.80116,0.00012,21.62738]
[1778189549407,29.82,79900.42,0.0,0.80133,0.00012,21.61689]
[1778189550409,29.82,79895.37,0.0,0.80072,0.00012,21.65538]
[1778189552424,29.82,79893.46,0.0,0.80052,0.00012,21.66597]
[1778189557458,29.82,79893.93,0.0,0.80058,0.00012,21.66162]
[1778189562493,29.82,79895.81,0.0,0.80082,0.00012,21.64653]
[1778189567532,29.82,79896.01,0.0,0.80086,0.00012,21.64432]
[1778189573577,29.82,79895.71,0.0,0.80083,0.00012,21.64577]
[1778189578610,29.82,79896.5,0.0,0.80094,0.00012,21.63903]
[1778189583650,29.81,79898.5,0.0,0.80119,0.00012,21.62307]
[1778189588688,29.81,79900.94,0.0,0.8015,0.00012,21.60386]
[1778189594730,29.81,79901.21,0.0,0.80154,0.00012,21.60122]
[1778189599765,29.81,79900.92,0.0,0.80151,0.00012,21.60295]
[1778189608828,29.81,79900.63,0.0,0.80149,0.00012,21.6043]
[1778189617907,29.81,79899.6,0.0,0.8014,0.00012,21.60756]
[1778189619916,29.81,79889.11,0.0,0.80014,0.00012,21.68749]
[1778189620955,29.81,79886.75,0.0,0.79986,0.00012,21.70511]
[1778189625960,29.8,79885.59,0.0,0.79973,0.00012,21.71298]
[1778189630994,29.8,79884.16,0.0,0.79957,0.00012,21.72295]
[1778189637035,29.8,79883.46,0.0,0.7995,0.00012,21.72723]
[1778189642071,29.8,79882.65,0.0,0.79942,0.00012,21.73257]
[1778189647105,29.8,79884.19,0.0,0.79961,0.00012,21.72014]
[1778189652970,29.8,79885.49,0.0,0.79978,0.00012,21.7095]
[1778189658182,29.79,79890.85,0.0,0.80044,0.00012,21.66812]
[1778189663218,29.79,79892.49,0.0,0.80064,0.00012,21.65536]
[1778189670267,29.79,79892.39,0.0,0.80063,0.00012,21.65599]
[1778189675305,29.79,79889.39,0.0,0.80029,0.00012,21.67507]
[1778189680338,29.79,79888.73,0.0,0.80022,0.00012,21.67996]
[1778189685372,29.79,79887.4,0.0,0.80006,0.00012,21.69]
[1778189690408,29.79,79886.48,0.0,0.79995,0.00012,21.69686]
[1778189695442,29.79,79885.28,0.0,0.7998,0.00012,21.7058]
[1778189700478,29.79,79885.84,0.0,0.79988,0.00012,21.70133]
[1778189705512,29.79,79891.68,0.0,0.80059,0.00012,21.65656]
[1778189706520,29.79,79903.64,0.0,0.80203,0.00012,21.56502]
[1778189707526,29.79,79906.3,0.0,0.80235,0.00012,21.54454]
[1778189713392,29.79,79910.09,0.0,0.80282,0.00012,21.51501]
[1778189717598,29.79,79917.43,0.0,0.8037,0.00012,21.4584]
[1778189722632,29.79,79921.08,0.0,0.80414,0.00012,21.43017]
[1778189727668,29.79,79924.6,0.0,0.80457,0.00012,21.4024]
[1778189732705,29.79,79926.53,0.0,0.80484,0.00012,21.38314]
[1778189737737,29.79,79930.33,0.0,0.8053,0.00012,21.35331]
[1778189743602,29.78,79931.38,0.0,0.80544,0.00012,21.34447]
[1778189748822,29.78,79931.33,0.0,0.80544,0.00012,21.34415]
[1778189751842,29.78,79925.03,0.0,0.8047,0.00012,21.39208]
[1778189756877,29.78,79927.2,0.0,0.80497,0.00012,21.37436]
[1778189761912,29.78,79929.17,0.0,0.80522,0.00012,21.35827]
[1778189766955,29.78,79930.77,0.0,0.80542,0.00012,21.34523]
[1778189769974,29.78,79925.12,0.0,0.80475,0.00012,21.38861]
[1778189772022,29.78,79917.78,0.0,0.80387,0.00012,21.44505]
[1778189772998,29.78,79914.32,0.0,0.80346,0.00012,21.47164]
[1778189773999,29.78,79908.85,0.0,0.8028,0.00012,21.51358]
[1778189776015,29.78,79908.25,0.0,0.80273,0.00012,21.51799]
[1778189781050,29.77,79907.74,0.0,0.80268,0.00012,21.52139]
[1778189786085,29.77,79905.22,0.0,0.80238,0.00012,21.54016]
[1778189791121,29.77,79905.17,0.0,0.80241,0.00012,21.53625]
[1778189801193,29.77,79902.04,0.0,0.80205,0.00012,21.55881]
[1778189810255,29.77,79901.25,0.0,0.80198,0.00012,21.56358]
[1778189817305,29.76,79900.55,0.0,0.80191,0.00012,21.56796]
[1778189824166,29.76,79900.42,0.0,0.80191,0.00012,21.56801]
[1778189829389,29.76,79900.18,0.0,0.80189,0.00012,21.56918]
[1778189834423,29.76,79900.46,0.0,0.80193,0.00012,21.56639]
[1778189844307,29.76,79900.19,0.0,0.80192,0.00012,21.56721]
[1778189854380,29.76,79900.09,0.0,0.80195,0.00012,21.56307]
[1778189859598,29.75,79900.67,0.0,0.80203,0.00012,21.55795]
[1778189864633,29.75,79900.32,0.0,0.80199,0.00012,21.5601]
[1778189870676,29.75,79900.1,0.0,0.80198,0.00012,21.56113]
[1778189875711,29.75,79899.76,0.0,0.80194,0.00012,21.56316]
[1778189880745,29.75,79899.47,0.0,0.80192,0.00012,21.56482]
[1778189883766,29.75,79905.66,0.0,0.80267,0.00012,21.51705]
[1778189888801,29.75,79905.39,0.0,0.80264,0.00012,21.51888]
[1778189893838,29.75,79911.56,0.0,0.80338,0.00012,21.47133]
[1778189898873,29.75,79913.59,0.0,0.80363,0.00012,21.45568]
[1778189904730,29.75,79915.04,0.0,0.8038,0.00012,21.44449]
[1778189910959,29.75,79915.85,0.0,0.8039,0.00012,21.43817]
[1778189915994,29.75,79916.08,0.0,0.80396,0.00012,21.43194]
[1778189921029,29.74,79917.46,0.0,0.80414,0.00012,21.42064]
[1778189926070,29.74,79916.97,0.0,0.80409,0.00012,21.42383]
[1778189931102,29.74,79917.26,0.0,0.80413,0.00012,21.42107]
[1778189937142,29.74,79916.72,0.0,0.80408,0.00012,21.42465]
[1778189942178,29.74,79916.88,0.0,0.8041,0.00012,21.42299]
[1778189945198,29.74,79906.94,0.0,0.80291,0.00012,21.49951]
[1778189946205,29.74,79901.65,0.0,0.80227,0.00012,21.5401]
[1778189948222,29.74,79899.51,0.0,0.80201,0.00012,21.55635]
[1778189955275,29.74,79899.41,0.0,0.80201,0.00012,21.55645]
[1778189960309,29.74,79895.11,0.0,0.8015,0.00012,21.5889]
[1778189965344,29.74,79894.37,0.0,0.80142,0.00012,21.59386]
[1778189970380,29.74,79894.94,0.0,0.8015,0.00012,21.58877]
[1778189978436,29.73,79895.6,0.0,0.80162,0.00012,21.57893]
[1778189982464,29.73,79901.06,0.0,0.80229,0.00012,21.53654]
[1778189984478,29.73,79904.52,0.0,0.80271,0.00012,21.50984]
[1778189988505,29.73,79898.13,0.0,0.80194,0.00012,21.5587]
[1778189993540,29.73,79897.55,0.0,0.80188,0.00012,21.56261]
[1778189998575,29.73,79898.07,0.0,0.80195,0.00012,21.55808]
[1778190003610,29.73,79898.49,0.0,0.80201,0.00012,21.55434]
[1778190006631,29.73,79892.94,0.0,0.80134,0.00012,21.59662]
[1778190007638,29.73,79891.07,0.0,0.80111,0.00012,21.611]
[1778190012673,29.73,79889.79,0.0,0.80096,0.00012,21.6209]
[1778190017709,29.73,79884.66,0.0,0.80034,0.00012,21.66003]
[1778190022743,29.73,79883.18,0.0,0.80016,0.00012,21.67112]
[1778190030800,29.73,79882.8,0.0,0.80012,0.00012,21.67364]
[1778190039863,29.73,79881.97,0.0,0.80005,0.00012,21.67584]
[1778190045716,29.72,79881.63,0.0,0.80001,0.00012,21.67814]
[1778190050939,29.72,79881.35,0.0,0.79998,0.00012,21.68018]
[1778190051946,29.72,79875.92,0.0,0.79932,0.00012,21.72177]
[1778190052953,29.72,79870.03,0.0,0.7986,0.00012,21.76679]
[1778190057989,29.72,79869.32,0.0,0.79851,0.00012,21.77214]
[1778190063023,29.72,79867.67,0.0,0.79831,0.00012,21.78486]
[1778190070072,29.72,79868.04,0.0,0.79836,0.00012,21.78198]
[1778190075929,29.72,79868.05,0.0,0.79836,0.00012,21.78152]
[1778190081150,29.72,79870.31,0.0,0.79864,0.00012,21.76391]
[1778190093234,29.72,79871.73,0.0,0.79885,0.00012,21.74899]
[1778190103306,29.72,79873.56,0.0,0.79907,0.00012,21.73502]
[1778190113375,29.72,79875.28,0.0,0.79928,0.00012,21.72214]
[1778190114382,29.72,79882.01,0.0,0.80009,0.00012,21.67068]
[1778190117403,29.72,79882.52,0.0,0.80015,0.00012,21.66706]
[1778190122439,29.72,79882.22,0.0,0.80011,0.00012,21.66989]
[1778190127473,29.73,79882.12,0.0,0.80009,0.00012,21.6712]
[1778190132510,29.73,79881.96,0.0,0.80006,0.00012,21.67307]
[1778190137545,29.73,79886.29,0.0,0.80057,0.00012,21.64068]
[1778190140566,29.73,79886.55,0.0,0.80059,0.00012,21.63934]
[1778190145602,29.73,79885.97,0.0,0.8005,0.00012,21.64497]
[1778190149630,29.73,79876.79,0.0,0.79937,0.00012,21.7161]
[1778190151644,29.73,79874.95,0.0,0.79917,0.00012,21.72676]
[1778190156680,29.74,79870.8,0.0,0.79865,0.00012,21.75901]
[1778190164735,29.74,79872.06,0.0,0.7988,0.00012,21.74963]
[1778190169770,29.74,79872.68,0.0,0.79888,0.00012,21.74481]
[1778190174805,29.74,79872.73,0.0,0.79889,0.00012,21.7442]
[1778190180846,29.73,79872.98,0.0,0.79893,0.00012,21.74183]
[1778190185881,29.73,79869.12,0.0,0.79847,0.00012,21.77072]
[1778190188907,29.73,79860.4,0.0,0.79741,0.00012,21.8368]
[1778190193937,29.73,79858.06,0.0,0.79713,0.00012,21.85414]
[1778190198973,29.73,79855.25,0.0,0.79679,0.00012,21.87531]
[1778190204009,29.73,79855.34,0.0,0.79679,0.00012,21.87513]
[1778190210049,29.73,79855.19,0.0,0.79677,0.00012,21.87646]
[1778190215084,29.73,79854.18,0.0,0.79667,0.00012,21.88041]
[1778190217099,29.73,79865.2,0.0,0.79802,0.00012,21.79631]
[1778190219113,29.73,79871.8,0.0,0.79883,0.00012,21.74584]
[1778190224148,29.73,79872.3,0.0,0.79889,0.00012,21.74204]
[1778190229183,29.73,79875.72,0.0,0.7993,0.00012,21.71606]
[1778190234225,29.73,79869.22,0.0,0.79851,0.00012,21.76592]
[1778190235225,29.73,79848.86,0.0,0.79601,0.00012,21.9214]
[1778190236233,29.73,79850.06,0.0,0.79615,0.00012,21.91222]
[1778190239256,29.73,79858.25,0.0,0.79716,0.00012,21.84978]
[1778190243282,29.73,79847.59,0.0,0.79585,0.00012,21.93106]
[1778190244289,29.73,79839.49,0.0,0.79485,0.00012,21.99269]
[1778190245296,29.73,79838.09,0.0,0.79468,0.00012,22.00331]
[1778190250331,29.73,79838.53,0.0,0.79473,0.00012,21.99981]
[1778190255367,29.73,79842.71,0.0,0.79526,0.00012,21.96763]
[1778190260402,29.73,79842.35,0.0,0.79522,0.00012,21.96978]
[1778190265439,29.73,79838.25,0.0,0.79472,0.00012,22.00037]
[1778190268460,29.73,79834.24,0.0,0.79423,0.00012,22.03032]
[1778190273497,29.73,79830.14,0.0,0.79376,0.00012,22.05701]
[1778190275509,29.73,79824.23,0.0,0.79303,0.00012,22.10158]
[1778190277523,29.73,79816.56,0.0,0.79208,0.00012,22.15934]
[1778190280544,29.72,79814.57,0.0,0.79184,0.00012,22.17375]
[1778190285579,29.72,79808.29,0.0,0.79107,0.00013,22.22023]
[1778190290643,29.72,79802.81,0.0,0.79039,0.00013,22.26146]
[1778190292632,29.72,79792.54,0.0,0.7891,0.00013,22.33893]
[1778190294646,29.72,79791.02,0.0,0.78891,0.00013,22.35029]
[1778190299681,29.72,79790.54,0.0,0.78885,0.00013,22.35372]
[1778190303709,29.72,79785.51,0.0,0.78822,0.00013,22.39132]
[1778190308744,29.72,79784.92,0.0,0.78816,0.00013,22.3952]
[1778190313781,29.72,79786.12,0.0,0.78832,0.00013,22.38563]
[1778190319828,29.72,79782.28,0.0,0.78785,0.00013,22.4137]
[1778190321842,29.72,79789.57,0.0,0.78877,0.00013,22.35864]
[1778190322850,29.72,79795.23,0.0,0.78948,0.00013,22.31596]
[1778190324863,29.72,79797.6,0.0,0.78978,0.00013,22.29809]
[1778190327884,29.72,79801.38,0.0,0.79025,0.00013,22.26972]
[1778190330956,29.72,79816.7,0.0,0.79216,0.00012,22.15413]
[1778190331932,29.72,79824.68,0.0,0.79318,0.00012,22.09001]
[1778190332923,29.72,79829.14,0.0,0.79373,0.00012,22.05619]
[1778190333930,29.72,79836.2,0.0,0.79461,0.00012,22.00265]
[1778190338965,29.72,79844.6,0.0,0.79564,0.00012,21.93938]
[1778190341985,29.72,79850.25,0.0,0.79632,0.00012,21.89691]
[1778190342991,29.72,79861.3,0.0,0.79768,0.00012,21.81296]
[1778190343998,29.72,79867.18,0.0,0.7984,0.00012,21.76806]
[1778190345013,29.72,79850.69,0.0,0.79637,0.00012,21.89421]
[1778190347022,29.72,79843.93,0.0,0.79553,0.00012,21.94593]
[1778190352056,29.72,79839.65,0.0,0.795,0.00012,21.97893]
[1778190357091,29.72,79831.35,0.0,0.79397,0.00012,22.04209]
[1778190358099,29.72,79826.2,0.0,0.79333,0.00012,22.0811]
[1778190363133,29.72,79826.56,0.0,0.79338,0.00012,22.07813]
[1778190368168,29.72,79823.23,0.0,0.79297,0.00012,22.10305]
[1778190374217,29.72,79821.71,0.0,0.79279,0.00012,22.11396]
[1778190379251,29.72,79822.39,0.0,0.79288,0.00012,22.10829]
[1778190382272,29.72,79828.66,0.0,0.79366,0.00012,22.0606]
[1778190387307,29.72,79828.98,0.0,0.7937,0.00012,22.05815]
[1778190392343,29.72,79829.98,0.0,0.79385,0.00012,22.0469]
[1778190397378,29.72,79828.46,0.0,0.79366,0.00012,22.05854]
[1778190402417,29.72,79834.24,0.0,0.79437,0.00012,22.01485]
[1778190407454,29.72,79837.88,0.0,0.79482,0.00012,21.98759]
[1778190412488,29.72,79841.69,0.0,0.79528,0.00012,21.95897]
[1778190418390,29.72,79844.88,0.0,0.79569,0.00012,21.93408]
[1778190421551,29.72,79839.11,0.0,0.79498,0.00012,21.97782]
[1778190426592,29.72,79837.98,0.0,0.79484,0.00012,21.98628]
[1778190431622,29.72,79840.97,0.0,0.79521,0.00012,21.96341]
[1778190436656,29.72,79843.64,0.0,0.79554,0.00012,21.9429]
[1778190441691,29.72,79844.69,0.0,0.79568,0.00012,21.93459]
[1778190446727,29.72,79847.03,0.0,0.79597,0.00012,21.91638]
[1778190451762,29.72,79847.14,0.0,0.79601,0.00012,21.91148]
[1778190456798,29.72,79848.88,0.0,0.79623,0.00012,21.89789]
[1778190462841,29.72,79849.83,0.0,0.79636,0.00012,21.89025]
[1778190468747,29.71,79850.4,0.0,0.79643,0.00012,21.88549]
[1778190473924,29.71,79852.64,0.0,0.79671,0.00012,21.86808]
[1778190478953,29.71,79853.09,0.0,0.79677,0.00012,21.86437]
[1778190483988,29.71,79856.94,0.0,0.79725,0.00012,21.83478]
[1778190489022,29.71,79857.13,0.0,0.79728,0.00012,21.8332]
[1778190494059,29.71,79856.7,0.0,0.79723,0.00012,21.83633]
[1778190499095,29.71,79856.1,0.0,0.79716,0.00012,21.8407]
[1778190504132,29.71,79852.87,0.0,0.79676,0.00012,21.86512]
[1778190510171,29.71,79849.63,0.0,0.79638,0.00012,21.88903]
[1778190513192,29.71,79843.43,0.0,0.79564,0.00012,21.93221]
[1778190517223,29.71,79837.75,0.0,0.79494,0.00012,21.97505]
[1778190522256,29.71,79834.41,0.0,0.79453,0.00012,22.00041]
[1778190527291,29.71,79830.62,0.0,0.79406,0.00012,22.02913]
[1778190532325,29.71,79825.98,0.0,0.79349,0.00012,22.06417]
[1778190537360,29.71,79823.77,0.0,0.79322,0.00012,22.0805]
[1778190539374,29.71,79818.46,0.0,0.79256,0.00012,22.12047]
[1778190544412,29.7,79814.22,0.0,0.79205,0.00012,22.15177]
[1778190547430,29.7,79806.99,0.0,0.79115,0.00013,22.20587]
[1778190550452,29.7,79813.65,0.0,0.792,0.00012,22.15495]
[1778190552466,29.7,79821.73,0.0,0.79301,0.00012,22.09356]
[1778190557503,29.7,79823.12,0.0,0.79318,0.00012,22.08266]
[1778190562539,29.7,79830.2,0.0,0.79407,0.00012,22.02877]
[1778190568579,29.7,79831.2,0.0,0.79419,0.00012,22.02116]
[1778190573614,29.7,79833.04,0.0,0.79444,0.00012,22.00355]
[1778190579535,29.7,79834.57,0.0,0.79463,0.00012,21.99206]
[1778190584690,29.7,79834.89,0.0,0.79466,0.00012,21.9898]
[1778190589725,29.7,79833.8,0.0,0.79453,0.00012,21.99829]
[1778190594762,29.7,79838.87,0.0,0.79515,0.00012,21.96002]
[1778190599797,29.7,79841.88,0.0,0.79552,0.00012,21.93745]
[1778190604833,29.7,79836.57,0.0,0.79486,0.00012,21.97794]
[1778190607854,29.7,79831.5,0.0,0.79423,0.00012,22.01661]
[1778190612890,29.7,79826.65,0.0,0.79362,0.00012,22.0536]
[1778190617924,29.7,79825.19,0.0,0.79344,0.00012,22.06461]
[1778190624973,29.7,79824.18,0.0,0.79333,0.00012,22.07164]
[1778190632023,29.7,79823.21,0.0,0.79324,0.00012,22.07474]
[1778190634036,29.7,79811.39,0.0,0.79177,0.00012,22.16414]
[1778190635044,29.7,79806.21,0.0,0.79112,0.00013,22.20319]
[1778190639071,29.7,79800.65,0.0,0.79044,0.00013,22.2446]
[1778190644110,29.7,79800.01,0.0,0.79037,0.00013,22.24858]
[1778190649143,29.7,79799.36,0.0,0.7903,0.00013,22.25264]
[1778190654177,29.69,79798.83,0.0,0.79024,0.00013,22.25631]
[1778190659213,29.69,79799.04,0.0,0.79027,0.00013,22.25474]
[1778190664248,29.69,79794.36,0.0,0.78968,0.00013,22.28992]
[1778190669282,29.69,79795.39,0.0,0.78981,0.00013,22.28201]
[1778190674317,29.69,79798.25,0.0,0.79017,0.00013,22.26038]
[1778190680250,29.69,79799.66,0.0,0.79035,0.00013,22.24982]
[1778190687412,29.69,79799.86,0.0,0.79038,0.00013,22.24799]
[1778190693453,29.69,79801.38,0.0,0.7906,0.00013,22.23216]
[1778190698488,29.69,79801.96,0.0,0.79068,0.00013,22.22727]
[1778190703525,29.69,79801.77,0.0,0.79067,0.00013,22.22823]
[1778190708559,29.69,79802.2,0.0,0.79073,0.00013,22.22453]
[1778190714602,29.69,79801.98,0.0,0.79071,0.00013,22.22566]
[1778190719636,29.69,79801.94,0.0,0.79071,0.00013,22.22553]
[1778190726685,29.69,79801.93,0.0,0.79072,0.00013,22.2249]
[1778190731727,29.68,79801.19,0.0,0.79064,0.00013,22.22993]
[1778190738776,29.68,79800.94,0.0,0.79062,0.00013,22.23105]
[1778190743814,29.68,79800.45,0.0,0.79056,0.00013,22.23419]
[1778190744819,29.68,79791.21,0.0,0.7894,0.00013,22.30402]
[1778190745826,29.68,79791.27,0.0,0.78941,0.00013,22.30354]
[1778190750860,29.68,79790.76,0.0,0.78935,0.00013,22.30722]
[1778190755896,29.68,79791.6,0.0,0.78948,0.00013,22.29705]
[1778190757910,29.68,79782.53,0.0,0.78834,0.00013,22.36533]
[1778190758916,29.68,79783.18,0.0,0.78842,0.00013,22.36032]
[1778190763953,29.68,79783.49,0.0,0.78847,0.00013,22.35744]
[1778190771004,29.68,79784.44,0.0,0.78859,0.00013,22.35044]
[1778190776039,29.68,79787.2,0.0,0.78893,0.00013,22.33005]
[1778190780067,29.68,79793.89,0.0,0.78976,0.00013,22.28013]
[1778190785103,29.68,79797.43,0.0,0.79021,0.00013,22.25342]
[1778190790137,29.68,79802.21,0.0,0.7908,0.00013,22.21748]
[1778190795173,29.68,79804.15,0.0,0.79104,0.00013,22.20314]
[1778190798193,29.68,79810.64,0.0,0.79185,0.00012,22.15434]
[1778190803228,29.68,79810.99,0.0,0.79188,0.00012,22.15232]
[1778190808264,29.69,79811.43,0.0,0.79193,0.00012,22.14961]
[1778190810279,29.69,79804.26,0.0,0.79103,0.00013,22.2037]
[1778190812293,29.69,79799.04,0.0,0.7904,0.00013,22.23958]
[1778190817326,29.69,79794.85,0.0,0.78986,0.00013,22.27187]
[1778190822361,29.69,79793.0,0.0,0.78962,0.00013,22.28628]
[1778190827396,29.69,79793.9,0.0,0.78973,0.00013,22.27982]
[1778190832431,29.69,79791.06,0.0,0.78937,0.00013,22.30142]
[1778190837467,29.69,79788.58,0.0,0.78906,0.00013,22.31996]
[1778190840487,29.69,79794.86,0.0,0.78986,0.00013,22.27227]
[1778190846530,29.69,79796.76,0.0,0.79011,0.00013,22.25713]
[1778190851565,29.69,79800.4,0.0,0.79057,0.00013,22.22902]
[1778190856599,29.68,79799.32,0.0,0.79045,0.00013,22.23656]
[1778190861635,29.68,79800.67,0.0,0.79063,0.00013,22.22568]
[1778190869691,29.68,79800.14,0.0,0.79058,0.00013,22.22856]
[1778190874725,29.68,79806.5,0.0,0.79141,0.00013,22.17632]
[1778190879760,29.68,79806.4,0.0,0.79141,0.00013,22.17649]
[1778190886813,29.68,79804.87,0.0,0.79123,0.00013,22.18707]
[1778190893878,29.67,79803.99,0.0,0.79113,0.00013,22.19293]
[1778190899920,29.67,79803.5,0.0,0.79108,0.00013,22.19606]
[1778190908983,29.67,79803.31,0.0,0.79107,0.00013,22.1965]
[1778190914021,29.67,79804.03,0.0,0.79117,0.00013,22.1906]
[1778190919052,29.67,79803.43,0.0,0.7911,0.00013,22.19475]
[1778190924088,29.67,79804.22,0.0,0.7912,0.00013,22.18844]
[1778190928115,29.67,79794.06,0.0,0.78993,0.00013,22.26518]
[1778190930129,29.67,79790.75,0.0,0.78951,0.00013,22.29014]
[1778190935164,29.67,79787.94,0.0,0.78918,0.00013,22.30769]
[1778190938186,29.67,79783.79,0.0,0.78866,0.00013,22.33906]
[1778190943221,29.67,79784.66,0.0,0.78877,0.00013,22.33241]
[1778190948256,29.67,79785.3,0.0,0.78886,0.00013,22.32726]
[1778190953290,29.67,79777.46,0.0,0.78787,0.00013,22.38606]
[1778190954297,29.67,79772.62,0.0,0.78726,0.00013,22.42234]
[1778190957318,29.67,79768.42,0.0,0.78673,0.00013,22.45363]
[1778190962353,29.67,79764.29,0.0,0.78621,0.00013,22.48442]
[1778190967389,29.67,79764.57,0.0,0.78624,0.00013,22.48248]
[1778190972424,29.67,79763.28,0.0,0.78608,0.00013,22.49221]
[1778190977459,29.67,79763.05,0.0,0.78605,0.00013,22.49405]
[1778190982495,29.67,79763.78,0.0,0.78614,0.00013,22.48875]
[1778190987530,29.67,79767.84,0.0,0.78665,0.00013,22.45838]
[1778190989545,29.67,79777.66,0.0,0.78789,0.00013,22.38458]
[1778190994577,29.67,79779.67,0.0,0.78817,0.00013,22.36604]
[1778190999614,29.67,79782.33,0.0,0.7885,0.00013,22.3462]
[1778191004648,29.67,79783.6,0.0,0.78866,0.00013,22.33678]
[1778191009683,29.67,79784.5,0.0,0.78877,0.00013,22.33011]
[1778191014718,29.67,79785.18,0.0,0.78885,0.00013,22.32508]
[1778191019753,29.67,79792.22,0.0,0.78974,0.00013,22.2721]
[1778191025795,29.67,79792.81,0.0,0.78981,0.00013,22.26806]
[1778191030831,29.67,79797.94,0.0,0.79045,0.00013,22.22941]
[1778191036872,29.67,79801.77,0.0,0.79093,0.00013,22.20042]
[1778191041909,29.67,79801.65,0.0,0.79092,0.00013,22.20129]
[1778191046943,29.67,79801.23,0.0,0.79087,0.00013,22.20436]
[1778191052873,29.67,79801.26,0.0,0.79089,0.00013,22.20028]
[1778191058022,29.67,79800.85,0.0,0.79085,0.00013,22.20322]
[1778191063057,29.67,79800.46,0.0,0.7908,0.00013,22.20624]
[1778191069102,29.67,79800.52,0.0,0.7908,0.00013,22.20591]
[1778191075149,29.67,79800.09,0.0,0.79075,0.00013,22.20925]
[1778191080179,29.67,79799.75,0.0,0.7907,0.00013,22.21186]
[1778191085214,29.67,79799.65,0.0,0.79069,0.00013,22.21264]
[1778191090249,29.67,79799.98,0.0,0.79073,0.00013,22.21016]
[1778191097298,29.67,79800.0,0.0,0.79073,0.00013,22.21003]
[1778191103225,29.67,79800.1,0.0,0.79075,0.00013,22.20927]
[1778191111400,29.67,79800.1,0.0,0.79077,0.00013,22.20559]
[1778191121466,29.67,79799.8,0.0,0.79073,0.00013,22.20785]
[1778191126502,29.67,79804.85,0.0,0.79136,0.00013,22.16965]
[1778191131538,29.67,79805.7,0.0,0.79147,0.00013,22.16351]
[1778191135565,29.67,79812.89,0.0,0.79236,0.00012,22.10903]
[1778191137579,29.67,79818.22,0.0,0.79303,0.00012,22.06853]
[1778191142614,29.67,79823.55,0.0,0.79369,0.00012,22.02813]
[1778191147660,29.67,79824.28,0.0,0.79378,0.00012,22.02257]
[1778191149663,29.67,79805.48,0.0,0.79144,0.00013,22.16533]
[1778191150671,29.67,79798.35,0.0,0.79054,0.00013,22.21926]
[1778191155705,29.67,79800.72,0.0,0.79084,0.00013,22.20131]
[1778191162755,29.67,79801.12,0.0,0.79089,0.00013,22.19846]
[1778191164769,29.67,79789.69,0.0,0.78945,0.00013,22.28478]
[1778191165775,29.67,79784.34,0.0,0.78878,0.00013,22.32502]
[1778191172826,29.67,79780.85,0.0,0.78837,0.00013,22.34682]
[1778191173831,29.67,79772.51,0.0,0.78732,0.00013,22.40952]
[1778191175847,29.67,79766.8,0.0,0.7866,0.00013,22.45221]
[1778191180882,29.67,79762.39,0.0,0.78604,0.00013,22.48508]
[1778191183903,29.67,79752.59,0.0,0.78479,0.00013,22.55828]
[1778191188938,29.67,79751.48,0.0,0.78466,0.00013,22.56587]
[1778191193973,29.67,79752.43,0.0,0.78479,0.00013,22.55857]
[1778191196995,29.67,79742.85,0.0,0.78356,0.00013,22.63025]
[1778191198001,29.67,79736.81,0.0,0.78279,0.00013,22.67523]
[1778191202060,29.66,79728.16,0.0,0.78168,0.00013,22.73939]
[1778191203067,29.66,79731.54,0.0,0.78212,0.00013,22.71432]
[1778191205182,29.66,79719.2,0.0,0.78052,0.00013,22.80622]
[1778191206151,29.66,79705.13,0.0,0.7787,0.00013,22.91058]
[1778191207157,29.66,79708.81,0.0,0.77918,0.00013,22.88321]
[1778191208162,29.66,79715.48,0.0,0.78004,0.00013,22.83375]
[1778191209173,29.66,79714.97,0.0,0.77998,0.00013,22.83756]
[1778191211188,29.66,79723.34,0.0,0.78106,0.00013,22.77543]
[1778191212197,29.67,79711.69,0.0,0.77955,0.00013,22.86203]
[1778191213201,29.67,79701.2,0.0,0.77819,0.00013,22.93967]
[1778191215215,29.66,79706.38,0.0,0.77886,0.00013,22.90127]
[1778191216220,29.66,79711.75,0.0,0.77956,0.00013,22.86134]
[1778191218234,29.66,79718.79,0.0,0.78047,0.00013,22.80908]
[1778191219241,29.66,79730.64,0.0,0.782,0.00013,22.72092]
[1778191220250,29.66,79734.08,0.0,0.78245,0.00013,22.69514]
[1778191225282,29.66,79730.83,0.0,0.78203,0.00013,22.71953]
[1778191230318,29.67,79729.03,0.0,0.78178,0.00013,22.73351]
[1778191235354,29.67,79731.9,0.0,0.78217,0.00013,22.70905]
[1778191239386,29.67,79725.95,0.0,0.78139,0.00013,22.75379]
[1778191244239,29.67,79713.35,0.0,0.77976,0.00013,22.84776]
[1778191245425,29.67,79706.99,0.0,0.77893,0.00013,22.895]
[1778191246432,29.67,79701.68,0.0,0.77824,0.00013,22.93443]
[1778191248450,29.67,79696.64,0.0,0.77758,0.00013,22.97174]
[1778191251475,29.67,79690.61,0.0,0.77679,0.00013,23.01638]
[1778191256508,29.67,79689.61,0.0,0.77666,0.00013,23.02406]
[1778191261542,29.67,79689.53,0.0,0.77664,0.00013,23.02507]
[1778191266583,29.67,79695.27,0.0,0.77738,0.00013,22.9833]
[1778191267586,29.67,79696.66,0.0,0.77756,0.00013,22.97316]
[1778191270607,29.67,79702.8,0.0,0.77835,0.00013,22.92821]
[1778191275642,29.68,79706.36,0.0,0.7788,0.00013,22.90264]
[1778191280679,29.68,79713.28,0.0,0.77969,0.00013,22.85185]
[1778191282692,29.68,79718.32,0.0,0.78034,0.00013,22.81464]
[1778191283699,29.68,79731.27,0.0,0.78201,0.00013,22.71845]
[1778191284705,29.68,79733.9,0.0,0.78234,0.00013,22.69908]
[1778191287726,29.68,79740.01,0.0,0.78311,0.00013,22.65427]
[1778191290748,29.68,79745.85,0.0,0.78386,0.00013,22.61058]
[1778191292762,29.68,79752.33,0.0,0.78472,0.00013,22.55844]
[1778191293771,29.68,79760.24,0.0,0.78572,0.00013,22.49919]
[1778191294776,29.68,79761.76,0.0,0.78592,0.00013,22.48786]
[1778191296790,29.68,79768.02,0.0,0.78671,0.00013,22.44107]
[1778191301825,29.68,79767.4,0.0,0.78662,0.00013,22.44649]
[1778191303839,29.68,79760.07,0.0,0.78568,0.00013,22.50186]
[1778191304846,29.68,79759.15,0.0,0.78556,0.00013,22.50889]
[1778191309881,29.68,79754.81,0.0,0.785,0.00013,22.542]
[1778191314921,29.69,79754.2,0.0,0.78491,0.00013,22.54731]
[1778191317936,29.69,79743.64,0.0,0.78355,0.00013,22.62652]
[1778191318943,29.69,79741.68,0.0,0.7833,0.00013,22.64119]
[1778191323979,29.69,79738.87,0.0,0.78293,0.00013,22.66247]
[1778191329022,29.69,79736.41,0.0,0.78261,0.00013,22.68139]
[1778191330025,29.69,79733.64,0.0,0.78225,0.00013,22.70215]
[1778191335059,29.69,79735.68,0.0,0.78251,0.00013,22.68713]
[1778191338083,29.69,79720.08,0.0,0.7805,0.00013,22.80313]
[1778191343119,29.69,79715.79,0.0,0.77994,0.00013,22.83526]
[1778191348154,29.69,79720.35,0.0,0.78053,0.00013,22.80178]
[1778191351175,29.69,79715.24,0.0,0.77989,0.00013,22.83609]
[1778191356210,29.69,79714.32,0.0,0.77977,0.00013,22.84288]
[1778191360240,29.69,79704.94,0.0,0.77855,0.00013,22.91236]
[1778191362252,29.69,79699.32,0.0,0.77782,0.00013,22.95395]
[1778191367293,29.69,79700.57,0.0,0.77797,0.00013,22.94538]
[1778191370309,29.69,79694.08,0.0,0.77712,0.00013,22.99364]
[1778191371317,29.69,79687.48,0.0,0.77626,0.00013,23.04229]
[1778191372324,29.69,79680.82,0.0,0.77538,0.00013,23.09139]
[1778191378372,29.7,79680.8,0.0,0.77537,0.00013,23.09232]
[1778191382394,29.7,79673.05,0.0,0.77434,0.00013,23.1497]
[1778191384409,29.7,79656.95,0.0,0.77222,0.00013,23.26758]
[1778191385416,29.7,79655.16,0.0,0.77198,0.00013,23.28073]
[1778191386422,29.7,79661.4,0.0,0.77281,0.00013,23.23527]
[1778191387429,29.7,79663.87,0.0,0.77313,0.00013,23.21721]
[1778191388437,29.7,79675.32,0.0,0.77464,0.00013,23.1333]
[1778191389454,29.7,79678.57,0.0,0.77506,0.00013,23.10947]
[1778191391458,29.7,79686.65,0.0,0.77612,0.00013,23.05023]
[1778191392465,29.7,79691.13,0.0,0.7767,0.00013,23.01736]
[1778191393474,29.7,79701.21,0.0,0.77801,0.00013,22.94317]
[1778191394480,29.7,79704.01,0.0,0.77837,0.00013,22.92259]
[1778191396494,29.7,79715.21,0.0,0.77982,0.00013,22.84003]
[1778191398507,29.7,79712.21,0.0,0.77943,0.00013,22.86253]
[1778191400520,29.7,79717.81,0.0,0.78015,0.00013,22.8214]
[1778191405559,29.7,79714.61,0.0,0.77971,0.00013,22.84613]
[1778191410593,29.71,79719.86,0.0,0.78038,0.00013,22.80827]
[1778191415629,29.71,79717.86,0.0,0.78012,0.00013,22.82056]
[1778191420663,29.71,79717.1,0.0,0.78,0.00013,22.82728]
[1778191425698,29.71,79715.46,0.0,0.77978,0.00013,22.84039]
[1778191429726,29.71,79724.37,0.0,0.78092,0.00013,22.77492]
[1778191430733,29.71,79726.68,0.0,0.78121,0.00013,22.75789]
[1778191435770,29.72,79730.83,0.0,0.78174,0.00013,22.72773]
[1778191436779,29.72,79718.53,0.0,0.78014,0.00013,22.81932]
[1778191437786,29.72,79718.88,0.0,0.78019,0.00013,22.81692]
[1778191438791,29.72,79713.49,0.0,0.77949,0.00013,22.85703]
[1778191440808,29.72,79707.94,0.0,0.77876,0.00013,22.89836]
[1778191442820,29.72,79720.67,0.0,0.78041,0.00013,22.8044]
[1778191443827,29.72,79716.78,0.0,0.7799,0.00013,22.83336]
[1778191446850,29.72,79712.91,0.0,0.7794,0.00013,22.86227]
[1778191449870,29.72,79719.22,0.0,0.78021,0.00013,22.81586]
[1778191450877,29.72,79721.35,0.0,0.78048,0.00013,22.80033]
[1778191455912,29.72,79724.23,0.0,0.78084,0.00013,22.77967]
[1778191457926,29.72,79730.69,0.0,0.78167,0.00013,22.73187]
[1778191459941,29.72,79725.26,0.0,0.78096,0.00013,22.7725]
[1778191465983,29.72,79724.86,0.0,0.7809,0.00013,22.77617]
[1778191471017,29.73,79720.73,0.0,0.78038,0.00013,22.80351]
[1778191476052,29.73,79717.34,0.0,0.77994,0.00013,22.82889]
[1778191479073,29.73,79700.36,0.0,0.77773,0.00013,22.95463]
[1778191480080,29.73,79699.55,0.0,0.77763,0.00013,22.96065]
[1778191483102,29.73,79712.23,0.0,0.77927,0.00013,22.86728]
[1778191485116,29.73,79717.35,0.0,0.77993,0.00013,22.82971]
[1778191486122,29.73,79707.4,0.0,0.77864,0.00013,22.90328]
[1778191487130,29.73,79703.84,0.0,0.77817,0.00013,22.92964]
[1778191490151,29.73,79711.31,0.0,0.77914,0.00013,22.87455]
[1778191495187,29.73,79714.9,0.0,0.7796,0.00013,22.84838]
[1778191497201,29.73,79706.6,0.0,0.77852,0.00013,22.90992]
[1778191500223,29.73,79704.1,0.0,0.7782,0.00013,22.92826]
[1778191502235,29.73,79690.6,0.0,0.77644,0.00013,23.02764]
[1778191503243,29.73,79683.73,0.0,0.77555,0.00013,23.07802]
[1778191508280,29.73,79677.79,0.0,0.77478,0.00013,23.12111]
[1778191509286,29.73,79669.64,0.0,0.77371,0.00013,23.1809]
[1778191514324,29.73,79665.68,0.0,0.77318,0.00013,23.20995]
[1778191519364,29.73,79665.69,0.0,0.77318,0.00013,23.20994]
[1778191521375,29.73,79659.86,0.0,0.77241,0.00013,23.25256]
[1778191526411,29.73,79645.03,0.0,0.77045,0.00013,23.3608]
[1778191529438,29.73,79631.37,0.0,0.76863,0.00013,23.45993]
[1778191534481,29.73,79623.04,0.0,0.76755,0.00013,23.51636]
[1778191535491,29.73,79632.82,0.0,0.76885,0.00013,23.44573]
[1778191538515,29.73,79622.24,0.0,0.76744,0.00013,23.52208]
[1778191543551,29.73,79619.44,0.0,0.76707,0.00013,23.54186]
[1778191545567,29.73,79606.8,0.0,0.76538,0.00013,23.63275]
[1778191546572,29.73,79595.23,0.0,0.76383,0.00013,23.71564]
[1778191548586,29.73,79600.81,0.0,0.76458,0.00013,23.67571]
[1778191549594,29.73,79607.1,0.0,0.76542,0.00013,23.63055]
[1778191551650,29.73,79613.01,0.0,0.76622,0.00013,23.58806]
[1778191552616,29.73,79618.53,0.0,0.76695,0.00013,23.54833]
[1778191557650,29.73,79616.73,0.0,0.76671,0.00013,23.56132]
[1778191560672,29.73,79625.91,0.0,0.76794,0.00013,23.495]
[1778191562685,29.73,79622.97,0.0,0.76755,0.00013,23.51599]
[1778191566717,29.73,79635.98,0.0,0.7693,0.00013,23.42134]
[1778191567720,29.73,79638.63,0.0,0.76965,0.00013,23.40208]
[1778191569734,29.73,79644.02,0.0,0.77037,0.00013,23.36287]
[1778191571748,29.73,79649.3,0.0,0.77107,0.00013,23.32447]
[1778191573767,29.73,79653.6,0.0,0.77163,0.00013,23.29324]
[1778191578805,29.73,79643.06,0.0,0.77023,0.00013,23.37015]
[1778191579809,29.73,79641.99,0.0,0.77009,0.00013,23.37787]
[1778191584844,29.73,79644.8,0.0,0.77047,0.00013,23.35717]
[1778191589881,29.73,79648.4,0.0,0.77095,0.00013,23.33076]
[1778191594915,29.73,79648.0,0.0,0.77092,0.00013,23.3301]
[1778191598945,29.73,79655.51,0.0,0.77191,0.00013,23.27565]
[1778191600959,29.73,79663.62,0.0,0.77298,0.00013,23.21656]
[1778191602972,29.73,79664.77,0.0,0.77313,0.00013,23.2082]
[1778191606847,29.73,79658.86,0.0,0.77235,0.00013,23.25142]
[1778191610027,29.73,79653.93,0.0,0.7717,0.00013,23.28728]
[1778191615057,29.73,79656.27,0.0,0.77201,0.00013,23.27005]
[1778191619084,29.73,79665.33,0.0,0.7732,0.00013,23.20391]
[1778191622106,29.73,79665.25,0.0,0.77319,0.00013,23.20464]
[1778191627148,29.73,79665.8,0.0,0.77326,0.00013,23.20086]
[1778191632187,29.73,79661.64,0.0,0.77271,0.00013,23.2314]
[1778191637221,29.73,79663.14,0.0,0.77291,0.00013,23.22056]
[1778191642258,29.73,79666.4,0.0,0.77333,0.00013,23.19699]
[1778191647292,29.73,79667.14,0.0,0.77342,0.00013,23.192]
[1778191652328,29.73,79667.02,0.0,0.77342,0.00013,23.18971]
[1778191657363,29.73,79658.81,0.0,0.77233,0.00013,23.25008]
[1778191658370,29.73,79654.71,0.0,0.77179,0.00013,23.27998]
[1778191659377,29.73,79647.76,0.0,0.77087,0.00013,23.33053]
[1778191660384,29.73,79644.84,0.0,0.77048,0.00013,23.35182]
[1778191663408,29.73,79630.71,0.0,0.7686,0.00013,23.45428]
[1778191664415,29.73,79628.78,0.0,0.76835,0.00013,23.46816]
[1778191668443,29.73,79622.3,0.0,0.76749,0.00013,23.51472]
[1778191670458,29.73,79619.95,0.0,0.76717,0.00013,23.53165]
[1778191673479,29.73,79625.44,0.0,0.76791,0.00013,23.49203]
[1778191674486,29.73,79636.7,0.0,0.7694,0.00013,23.41062]
[1778191675493,29.73,79640.42,0.0,0.7699,0.00013,23.38376]
[1778191680528,29.73,79646.32,0.0,0.77067,0.00013,23.3416]
[1778191681534,29.73,79651.65,0.0,0.77137,0.00013,23.30289]
[1778191686570,29.73,79652.13,0.0,0.77143,0.00013,23.29972]
[1778191691604,29.73,79652.91,0.0,0.77153,0.00013,23.2943]
[1778191696639,29.73,79654.04,0.0,0.77168,0.00013,23.28573]
[1778191701676,29.73,79658.53,0.0,0.77228,0.00013,23.25262]
[1778191706710,29.73,79660.37,0.0,0.77253,0.00013,23.23897]
[1778191708724,29.73,79666.84,0.0,0.77338,0.00013,23.19169]
[1778191710737,29.73,79669.0,0.0,0.77367,0.00013,23.17598]
[1778191715784,29.73,79667.22,0.0,0.77345,0.00013,23.18557]
[1778191716781,29.73,79651.77,0.0,0.77141,0.00013,23.29825]
[1778191717788,29.73,79648.6,0.0,0.77099,0.00013,23.32135]
[1778191718794,29.73,79640.46,0.0,0.76991,0.00013,23.38047]
[1778191719802,29.73,79639.05,0.0,0.76973,0.00013,23.39071]
[1778191724836,29.73,79641.38,0.0,0.77003,0.00013,23.37383]
[1778191725843,29.73,79647.55,0.0,0.77085,0.00013,23.32907]
[1778191726851,29.73,79650.01,0.0,0.77118,0.00013,23.31116]
[1778191731885,29.73,79649.72,0.0,0.77113,0.00013,23.31355]
[1778191736920,29.73,79646.22,0.0,0.77068,0.00013,23.33863]
[1778191738935,29.73,79635.9,0.0,0.76931,0.00013,23.41345]
[1778191739942,29.73,79630.92,0.0,0.76865,0.00013,23.44946]
[1778191741956,29.73,79629.32,0.0,0.76844,0.00013,23.46088]
[1778191743973,29.73,79653.86,0.0,0.7717,0.00013,23.28249]
[1778191744981,29.73,79660.97,0.0,0.77264,0.00013,23.23064]
[1778191745987,29.73,79662.9,0.0,0.77289,0.00013,23.21658]
[1778191751023,29.73,79663.94,0.0,0.77303,0.00013,23.20867]
[1778191754044,29.73,79651.08,0.0,0.77134,0.00013,23.30209]
[1778191755051,29.73,79649.3,0.0,0.77111,0.00013,23.31506]
[1778191760088,29.73,79652.13,0.0,0.77148,0.00013,23.2943]
[1778191766132,29.73,79652.68,0.0,0.77156,0.00013,23.28986]
[1778191771168,29.73,79655.41,0.0,0.77195,0.00013,23.26599]
[1778191776205,29.73,79655.71,0.0,0.772,0.00013,23.26347]
[1778191781238,29.73,79660.12,0.0,0.77258,0.00013,23.23105]
[1778191784267,29.73,79665.56,0.0,0.7733,0.00013,23.1913]
[1778191785266,29.73,79694.32,0.0,0.77707,0.00013,22.98014]
[1778191786273,29.73,79699.78,0.0,0.77778,0.00013,22.93984]
[1778191789293,29.73,79698.6,0.0,0.77763,0.00013,22.9488]
[1778191790300,29.73,79692.5,0.0,0.77683,0.00013,22.99373]
[1778191792315,29.73,79686.04,0.0,0.77599,0.00013,23.04113]
[1778191795337,29.72,79680.0,0.0,0.7752,0.00013,23.08523]
[1778191800371,29.72,79685.46,0.0,0.77592,0.00013,23.04494]
[1778191804399,29.72,79691.8,0.0,0.77675,0.00013,22.99838]
[1778191809435,29.73,79699.42,0.0,0.77773,0.00013,22.94262]
[1778191811449,29.73,79699.37,0.0,0.77772,0.00013,22.94327]
[1778191816491,29.73,79695.78,0.0,0.77724,0.00013,22.97053]
[1778191821518,29.73,79698.63,0.0,0.77761,0.00013,22.95001]
[1778191822540,29.73,79686.06,0.0,0.77596,0.00013,23.04267]
[1778191823535,29.73,79670.85,0.0,0.77397,0.00013,23.15442]
[1778191825548,29.73,79665.75,0.0,0.77329,0.00013,23.1918]
[1778191830583,29.73,79668.77,0.0,0.77369,0.00013,23.17008]
[1778191835621,29.73,79674.0,0.0,0.77439,0.00013,23.12862]
[1778191840653,29.73,79671.32,0.0,0.77402,0.00013,23.14908]
[1778191843676,29.73,79678.47,0.0,0.77495,0.00013,23.09694]
[1778191848708,29.74,79679.63,0.0,0.7751,0.00013,23.08888]
[1778191853743,29.74,79686.23,0.0,0.77595,0.00013,23.04096]
[1778191855757,29.74,79699.55,0.0,0.77768,0.00013,22.94328]
[1778191856764,29.74,79699.96,0.0,0.77773,0.00013,22.94051]
[1778191859786,29.74,79705.86,0.0,0.77849,0.00013,22.89777]
[1778191864821,29.74,79707.7,0.0,0.7787,0.00013,22.88564]
[1778191869855,29.75,79706.91,0.0,0.77857,0.00013,22.893]
[1778191874892,29.75,79706.88,0.0,0.77855,0.00013,22.89423]
[1778191879927,29.75,79708.44,0.0,0.77874,0.00013,22.88343]
[1778191884961,29.75,79716.47,0.0,0.77977,0.00013,22.8249]
[1778191886974,29.75,79720.23,0.0,0.78025,0.00013,22.79741]
[1778191888989,29.75,79727.2,0.0,0.78114,0.00013,22.74606]
[1778191891003,29.75,79733.98,0.0,0.78203,0.00013,22.69249]
[1778191896038,29.76,79736.71,0.0,0.78236,0.00013,22.67314]
[1778191898054,29.76,79742.13,0.0,0.78306,0.00013,22.63296]
[1778191903089,29.76,79746.96,0.0,0.78367,0.00013,22.59752]
[1778191908123,29.76,79748.54,0.0,0.78386,0.00013,22.5864]
[1778191909130,29.76,79756.95,0.0,0.78493,0.00013,22.52373]
[1778191914165,29.76,79760.74,0.0,0.78541,0.00013,22.4956]
[1778191919206,29.76,79761.94,0.0,0.78556,0.00013,22.48705]
[1778191924235,29.76,79765.92,0.0,0.78605,0.00013,22.4579]
[1778191929271,29.76,79762.87,0.0,0.78565,0.00013,22.48146]
[1778191934306,29.77,79765.16,0.0,0.78593,0.00013,22.46503]
[1778191939342,29.77,79762.47,0.0,0.78557,0.00013,22.48615]
[1778191940349,29.77,79772.08,0.0,0.78679,0.00013,22.41454]
[1778191941381,29.77,79777.25,0.0,0.78744,0.00013,22.37608]
[1778191943387,29.77,79784.14,0.0,0.7883,0.00013,22.32467]
[1778191944384,29.77,79793.12,0.0,0.78943,0.00013,22.25734]
[1778191946397,29.77,79798.38,0.0,0.79009,0.00013,22.21812]
[1778191951435,29.77,79802.91,0.0,0.79067,0.00013,22.18107]
[1778191955461,29.77,79810.87,0.0,0.79166,0.00012,22.12144]
[1778191960500,29.77,79815.25,0.0,0.79219,0.00012,22.08916]
[1778191963516,29.78,79821.14,0.0,0.79292,0.00012,22.0452]
[1778191967547,29.78,79827.06,0.0,0.79365,0.00012,22.00082]
[1778191972582,29.78,79823.25,0.0,0.79317,0.00012,22.02959]
[1778191975604,29.78,79830.02,0.0,0.79402,0.00012,21.9782]
[1778191979631,29.78,79835.68,0.0,0.79472,0.00012,21.93534]
[1778191983659,29.78,79848.5,0.0,0.7963,0.00012,21.83822]
[1778191985674,29.78,79854.34,0.0,0.79701,0.00012,21.79393]
[1778191986680,29.78,79848.82,0.0,0.79633,0.00012,21.83609]
[1778191987688,29.78,79843.01,0.0,0.79561,0.00012,21.88035]
[1778191992724,29.78,79844.61,0.0,0.7958,0.00012,21.86892]
[1778191997758,29.78,79846.2,0.0,0.79598,0.00012,21.85763]
[1778192002795,29.78,79846.54,0.0,0.79601,0.00012,21.85569]
[1778192006843,29.78,79838.74,0.0,0.79505,0.00012,21.91526]
[1778192007887,29.78,79830.29,0.0,0.794,0.00012,21.97931]
[1778192008855,29.78,79829.1,0.0,0.79385,0.00012,21.98851]
[1778192014898,29.78,79828.24,0.0,0.79377,0.00012,21.991]
[1778192019933,29.78,79829.51,0.0,0.79393,0.00012,21.98123]
[1778192024969,29.78,79831.39,0.0,0.79417,0.00012,21.96682]
[1778192031011,29.78,79833.41,0.0,0.79442,0.00012,21.9513]
[1778192037057,29.78,79834.92,0.0,0.79461,0.00012,21.9396]
[1778192043097,29.78,79835.85,0.0,0.79473,0.00012,21.93225]
[1778192045112,29.78,79841.18,0.0,0.79539,0.00012,21.8917]
[1778192047125,29.78,79841.79,0.0,0.79547,0.00012,21.88703]
[1778192052160,29.78,79835.93,0.0,0.79475,0.00012,21.9313]
[1778192057195,29.78,79834.52,0.0,0.79457,0.00012,21.94188]
[1778192062231,29.78,79830.48,0.0,0.79408,0.00012,21.97231]
[1778192063237,29.78,79824.76,0.0,0.79336,0.00012,22.01572]
[1778192066260,29.78,79822.58,0.0,0.79309,0.00012,22.03236]
[1778192068275,29.78,79829.53,0.0,0.79395,0.00012,21.97986]
[1778192069286,29.78,79831.45,0.0,0.79419,0.00012,21.96543]
[1778192072302,29.78,79844.1,0.0,0.79577,0.00012,21.86604]
[1778192073307,29.78,79848.11,0.0,0.79627,0.00012,21.83565]
[1778192074315,29.78,79839.97,0.0,0.79526,0.00012,21.89759]
[1778192075323,29.78,79836.98,0.0,0.79489,0.00012,21.92033]
[1778192080357,29.78,79832.08,0.0,0.79428,0.00012,21.95753]
[1778192081363,29.78,79826.81,0.0,0.79363,0.00012,21.99743]
[1778192083377,29.78,79826.48,0.0,0.79359,0.00012,21.99979]
[1778192088413,29.78,79827.62,0.0,0.79374,0.00012,21.99076]
[1778192093448,29.78,79827.18,0.0,0.79369,0.00012,21.99368]
[1778192098484,29.78,79829.0,0.0,0.79392,0.00012,21.97944]
[1778192103518,29.78,79830.12,0.0,0.79407,0.00012,21.97046]
[1778192108554,29.78,79841.39,0.0,0.79547,0.00012,21.88452]
[1778192110425,29.78,79844.37,0.0,0.79584,0.00012,21.86196]
[1778192115637,29.78,79850.07,0.0,0.79653,0.00012,21.81902]
[1778192117632,29.78,79835.92,0.0,0.79478,0.00012,21.92672]
[1778192118640,29.78,79830.05,0.0,0.79406,0.00012,21.97123]
[1778192120654,29.78,79830.67,0.0,0.79413,0.00012,21.96644]
[1778192125693,29.78,79832.4,0.0,0.79435,0.00012,21.95309]
[1778192130724,29.78,79832.98,0.0,0.79443,0.00012,21.94841]
[1778192135758,29.78,79833.68,0.0,0.79454,0.00012,21.93908]
[1778192141803,29.78,79834.72,0.0,0.79468,0.00012,21.93078]
[1778192147845,29.77,79835.78,0.0,0.79482,0.00012,21.92229]
[1778192152880,29.77,79833.44,0.0,0.79453,0.00012,21.93964]
[1778192157915,29.77,79834.43,0.0,0.79466,0.00012,21.93162]
[1778192163956,29.77,79835.48,0.0,0.7948,0.00012,21.92312]
[1778192168996,29.77,79837.02,0.0,0.795,0.00012,21.91107]
[1778192175038,29.77,79837.65,0.0,0.79508,0.00012,21.90597]
[1778192177051,29.77,79848.02,0.0,0.79636,0.00012,21.8271]
[1778192178055,29.77,79853.21,0.0,0.797,0.00012,21.78757]
[1778192179063,29.77,79852.39,0.0,0.7969,0.00012,21.79387]
[1778192183093,29.77,79867.43,0.0,0.79874,0.00012,21.67968]
[1778192184098,29.77,79872.8,0.0,0.7994,0.00012,21.63879]
[1778192185116,29.77,79873.73,0.0,0.79951,0.00012,21.63178]
[1778192186114,29.77,79873.64,0.0,0.79949,0.00012,21.63263]
[1778192187124,29.77,79886.9,0.0,0.80111,0.00012,21.53142]
[1778192188133,29.77,79897.97,0.0,0.80245,0.00012,21.44662]
[1778192189137,29.77,79909.24,0.0,0.8038,0.00012,21.36054]
[1778192190195,29.77,79908.07,0.0,0.80365,0.00012,21.36989]
[1778192191170,29.77,79900.31,0.0,0.80274,0.00012,21.4261]
[1778192192166,29.77,79896.06,0.0,0.80222,0.00012,21.4588]
[1778192197235,29.77,79896.2,0.0,0.80223,0.00012,21.45798]
[1778192198213,29.77,79903.65,0.0,0.80313,0.00012,21.40089]
[1778192199215,29.77,79897.8,0.0,0.80242,0.00012,21.4459]
[1778192201234,29.78,79893.49,0.0,0.8019,0.00012,21.47905]
[1778192202237,29.78,79879.13,0.0,0.80015,0.00012,21.58918]
[1778192203244,29.78,79874.77,0.0,0.79962,0.00012,21.62259]
[1778192205259,29.78,79872.1,0.0,0.79929,0.00012,21.64307]
[1778192210294,29.78,79868.69,0.0,0.79887,0.00012,21.66968]
[1778192215330,29.78,79873.89,0.0,0.7995,0.00012,21.63028]
[1778192216339,29.78,79884.07,0.0,0.80073,0.00012,21.55267]
[1778192221372,29.78,79890.54,0.0,0.8015,0.00012,21.50428]
[1778192226463,29.78,79890.25,0.0,0.80145,0.00012,21.50774]
[1778192228430,29.78,79880.98,0.0,0.80032,0.00012,21.57902]
[1778192233465,29.79,79884.57,0.0,0.80074,0.00012,21.55244]
[1778192238500,29.79,79885.2,0.0,0.8008,0.00012,21.54862]
[1778192243535,29.79,79887.48,0.0,0.80106,0.00012,21.53208]
[1778192248571,29.79,79883.58,0.0,0.80058,0.00012,21.56274]
[1778192254615,29.79,79881.4,0.0,0.80032,0.00012,21.57667]
[1778192259649,29.79,79886.49,0.0,0.80092,0.00012,21.53873]
[1778192264685,29.8,79885.82,0.0,0.80083,0.00012,21.54479]
[1778192268713,29.8,79891.52,0.0,0.80151,0.00012,21.50202]
[1778192273758,29.8,79894.29,0.0,0.80182,0.00012,21.48214]
[1778192276769,29.8,79900.13,0.0,0.80252,0.00012,21.43834]
[1778192281664,29.81,79907.0,0.0,0.80332,0.00012,21.38747]
[1778192286838,29.81,79908.74,0.0,0.80352,0.00012,21.37468]
[1778192289859,29.81,79918.82,0.0,0.80472,0.00012,21.29777]
[1778192291734,29.81,79910.31,0.0,0.80369,0.00012,21.36345]
[1778192296908,29.81,79908.66,0.0,0.80349,0.00012,21.37674]
[1778192301944,29.81,79914.14,0.0,0.80414,0.00012,21.33535]
[1778192307985,29.81,79918.39,0.0,0.80463,0.00012,21.3038]
[1778192312022,29.82,79910.48,0.0,0.80369,0.00012,21.36144]
[1778192313027,29.82,79897.05,0.0,0.80207,0.00012,21.46448]
[1778192318062,29.82,79896.23,0.0,0.80196,0.00012,21.47145]
[1778192320074,29.82,79890.01,0.0,0.8012,0.00012,21.51924]
[1778192325111,29.82,79884.13,0.0,0.80049,0.00012,21.56445]
[1778192330150,29.82,79885.29,0.0,0.80062,0.00012,21.55583]
[1778192335180,29.82,79883.6,0.0,0.80041,0.00012,21.56898]
[1778192336186,29.82,79877.94,0.0,0.79972,0.00012,21.61235]
[1778192341222,29.82,79877.17,0.0,0.79962,0.00012,21.61896]
[1778192346257,29.82,79877.59,0.0,0.79966,0.00012,21.61657]
[1778192351292,29.82,79886.1,0.0,0.80068,0.00012,21.55246]
[1778192352298,29.82,79888.72,0.0,0.80099,0.00012,21.53269]
[1778192357333,29.83,79886.28,0.0,0.80068,0.00012,21.55264]
[1778192362371,29.83,79887.19,0.0,0.80077,0.00012,21.5469]
[1778192368410,29.83,79886.78,0.0,0.8007,0.00012,21.55141]
[1778192373447,29.83,79885.12,0.0,0.80051,0.00012,21.56081]
[1778192375460,29.83,79891.41,0.0,0.80127,0.00012,21.51296]
[1778192380517,29.83,79889.29,0.0,0.801,0.00012,21.52994]
[1778192385552,29.84,79892.74,0.0,0.80142,0.00012,21.50373]
[1778192388576,29.84,79898.44,0.0,0.80211,0.00012,21.46009]
[1778192393608,29.83,79900.22,0.0,0.80233,0.00012,21.4464]
[1778192398644,29.83,79902.31,0.0,0.80258,0.00012,21.4303]
[1778192403679,29.83,79903.03,0.0,0.80267,0.00012,21.42466]
[1778192408714,29.83,79905.2,0.0,0.80293,0.00012,21.40789]
[1778192413754,29.83,79909.2,0.0,0.80341,0.00012,21.37726]
[1778192418785,29.83,79910.2,0.0,0.80353,0.00012,21.36989]
[1778192422816,29.84,79923.34,0.0,0.8051,0.00012,21.26931]
[1778192424833,29.84,79937.84,0.0,0.80683,0.00012,21.1579]
[1778192425847,29.84,79943.2,0.0,0.80747,0.00012,21.11669]
[1778192430872,29.84,79947.13,0.0,0.80793,0.00012,21.08688]
[1778192433895,29.84,79959.09,0.0,0.80936,0.00012,20.99143]
[1778192438933,29.84,79953.14,0.0,0.80864,0.00012,21.0385]
[1778192443966,29.84,79944.49,0.0,0.8076,0.00012,21.10619]
[1778192444972,29.84,79930.62,0.0,0.80595,0.00012,21.213]
[1778192450011,29.84,79923.59,0.0,0.8051,0.00012,21.26773]
[1778192454034,29.84,79928.68,0.0,0.8057,0.00012,21.22911]
[1778192459070,29.85,79933.72,0.0,0.80629,0.00012,21.19103]
[1778192464115,29.85,79943.92,0.0,0.80749,0.00012,21.11332]
[1778192469155,29.85,79951.24,0.0,0.80834,0.00012,21.05819]
[1778192470169,29.85,79965.55,0.0,0.81003,0.00012,20.94783]
[1778192471172,29.85,79979.94,0.0,0.81172,0.00012,20.83678]
[1778192472173,29.85,79983.56,0.0,0.81214,0.00012,20.80885]
[1778192477213,29.85,79983.43,0.0,0.81212,0.00012,20.81057]
[1778192481240,29.85,79975.9,0.0,0.81122,0.00012,20.87004]
[1778192486275,29.86,79977.14,0.0,0.81134,0.00012,20.8621]
[1778192491310,29.86,79971.86,0.0,0.81072,0.00012,20.90049]
[1778192496344,29.86,79973.95,0.0,0.81095,0.00012,20.88563]
[1778192501380,29.86,79971.97,0.0,0.81069,0.00012,20.90239]
[1778192506415,29.87,79972.17,0.0,0.8107,0.00012,20.90232]
[1778192513313,29.87,79970.99,0.0,0.81053,0.00012,20.91355]
[1778192518498,29.87,79970.76,0.0,0.81048,0.00012,20.91686]
[1778192520513,29.88,79976.72,0.0,0.81117,0.00012,20.87147]
[1778192522528,29.88,79971.27,0.0,0.81052,0.00012,20.91425]
[1778192527562,29.88,79974.78,0.0,0.81091,0.00012,20.88878]
[1778192532598,29.88,79980.93,0.0,0.8116,0.00012,20.84286]
[1778192537631,29.88,79975.89,0.0,0.811,0.00012,20.88287]
[1778192542666,29.89,79970.72,0.0,0.81038,0.00012,20.92356]
[1778192547701,29.89,79965.49,0.0,0.80975,0.00012,20.96444]
[1778192552736,29.89,79965.31,0.0,0.80975,0.00012,20.96245]
[1778192554753,29.89,79959.52,0.0,0.80907,0.00012,21.00719]
[1778192555759,29.89,79954.3,0.0,0.80845,0.00012,21.04739]
[1778192557772,29.89,79948.92,0.0,0.80781,0.00012,21.08882]
[1778192562832,29.89,79946.57,0.0,0.80753,0.00012,21.10728]
[1778192563823,29.89,79935.7,0.0,0.80624,0.00012,21.19077]
[1778192564832,29.89,79930.47,0.0,0.80561,0.00012,21.23106]
[1778192566842,29.89,79930.11,0.0,0.80557,0.00012,21.23395]
[1778192568862,29.89,79915.21,0.0,0.80378,0.00012,21.34827]
[1778192569872,29.89,79913.0,0.0,0.80351,0.00012,21.36529]
[1778192573892,29.89,79914.25,0.0,0.80366,0.00012,21.35576]
[1778192578926,29.89,79918.11,0.0,0.80412,0.00012,21.32675]
[1778192583962,29.89,79918.34,0.0,0.80414,0.00012,21.3254]
[1778192586983,29.89,79924.75,0.0,0.8049,0.00012,21.27644]
[1778192587989,29.89,79931.32,0.0,0.80569,0.00012,21.22617]
[1778192590005,29.89,79935.47,0.0,0.80618,0.00012,21.19463]
[1778192595042,29.9,79940.66,0.0,0.80678,0.00012,21.15572]
[1778192601083,29.9,79941.02,0.0,0.80681,0.00012,21.15417]
[1778192604104,29.9,79946.55,0.0,0.80745,0.00012,21.1123]
[1778192605119,29.9,79952.13,0.0,0.80811,0.00012,21.06965]
[1778192606118,29.9,79950.73,0.0,0.80794,0.00012,21.08071]
[1778192607126,29.9,79937.58,0.0,0.80638,0.00012,21.18202]
[1778192608132,29.9,79931.28,0.0,0.80562,0.00012,21.23051]
[1778192609140,29.9,79933.51,0.0,0.80589,0.00012,21.21352]
[1778192615182,29.9,79937.94,0.0,0.80643,0.00012,21.17638]
[1778192620217,29.9,79937.43,0.0,0.80636,0.00012,21.18074]
[1778192622231,29.9,79943.19,0.0,0.80704,0.00012,21.13664]
[1778192624096,29.9,79947.15,0.0,0.80751,0.00012,21.10646]
[1778192629279,29.9,79949.53,0.0,0.80778,0.00012,21.08883]
[1778192635322,29.91,79951.71,0.0,0.80803,0.00012,21.0729]
[1778192640358,29.91,79953.71,0.0,0.80826,0.00012,21.05804]
[1778192643379,29.91,79959.74,0.0,0.80897,0.00012,21.01194]
[1778192648413,29.91,79957.13,0.0,0.80865,0.00012,21.0328]
[1778192653449,29.91,79953.23,0.0,0.80818,0.00012,21.06341]
[1778192657479,29.91,79948.13,0.0,0.80757,0.00012,21.10287]
[1778192660499,29.91,79941.03,0.0,0.80673,0.00012,21.15738]
[1778192665533,29.91,79941.99,0.0,0.80683,0.00012,21.15036]
[1778192670568,29.91,79941.26,0.0,0.80674,0.00012,21.15644]
[1778192673590,29.91,79946.5,0.0,0.80738,0.00012,21.11283]
[1778192674596,29.91,79953.57,0.0,0.80822,0.00012,21.05867]
[1778192675604,29.91,79956.27,0.0,0.80853,0.00012,21.03814]
[1778192679631,29.92,79962.42,0.0,0.80925,0.00012,20.99154]
[1778192684667,29.92,79960.78,0.0,0.80904,0.00012,21.00487]
[1778192689701,29.92,79961.44,0.0,0.8091,0.00012,21.00138]
[1778192694737,29.92,79960.16,0.0,0.80893,0.00012,21.01243]
[1778192699772,29.93,79957.64,0.0,0.80861,0.00012,21.03335]
[1778192704807,29.93,79955.2,0.0,0.80829,0.00012,21.05384]
[1778192709842,29.93,79954.19,0.0,0.80815,0.00012,21.0633]
[1778192714878,29.94,79952.75,0.0,0.80795,0.00012,21.07602]
[1778192720920,29.94,79951.6,0.0,0.80779,0.00012,21.08683]
[1778192725954,29.94,79950.07,0.0,0.80758,0.00012,21.10018]
[1778192735020,29.95,79948.96,0.0,0.80743,0.00012,21.10773]
[1778192740056,29.95,79948.05,0.0,0.8073,0.00012,21.11623]
[1778192746094,29.95,79949.14,0.0,0.80741,0.00012,21.10973]
[1778192752142,29.96,79949.0,0.0,0.80736,0.00012,21.11268]
[1778192757175,29.96,79948.22,0.0,0.80725,0.00012,21.12018]
[1778192765079,29.97,79947.53,0.0,0.80713,0.00012,21.12784]
[1778192772280,29.97,79947.17,0.0,0.80706,0.00012,21.13262]
[1778192777316,29.97,79920.01,0.0,0.80381,0.00012,21.3413]
[1778192778323,29.97,79910.01,0.0,0.80261,0.00012,21.41755]
[1778192779329,29.97,79912.13,0.0,0.80286,0.00012,21.40113]
[1778192785375,29.97,79911.76,0.0,0.80283,0.00012,21.40311]
[1778192789400,29.97,79922.02,0.0,0.80407,0.00012,21.32466]
[1778192790407,29.97,79923.34,0.0,0.80422,0.00012,21.31464]
[1778192795290,29.97,79929.07,0.0,0.80493,0.00012,21.26743]
[1778192805361,29.97,79936.33,0.0,0.8058,0.00012,21.21114]
[1778192811554,29.97,79938.07,0.0,0.80602,0.00012,21.19744]
[1778192815431,29.97,79946.18,0.0,0.80698,0.00012,21.13504]
[1778192817602,29.97,79949.73,0.0,0.8074,0.00012,21.10783]
[1778192822638,29.97,79952.09,0.0,0.80768,0.00012,21.08986]
[1778192827672,29.97,79950.62,0.0,0.80751,0.00012,21.10122]
[1778192833714,29.97,79950.59,0.0,0.8075,0.00012,21.10136]
[1778192836736,29.97,79944.57,0.0,0.80679,0.00012,21.14746]
[1778192838749,29.97,79934.48,0.0,0.80559,0.00012,21.22456]
[1778192844792,29.96,79934.99,0.0,0.80567,0.00012,21.21983]
[1778192848820,29.96,79941.74,0.0,0.80648,0.00012,21.1677]
[1778192851840,29.96,79945.56,0.0,0.80696,0.00012,21.13456]
[1778192856875,29.96,79944.63,0.0,0.80685,0.00012,21.14155]
[1778192861911,29.96,79945.1,0.0,0.80691,0.00012,21.13781]
[1778192866946,29.96,79945.05,0.0,0.8069,0.00012,21.13814]
[1778192871980,29.96,79944.27,0.0,0.80681,0.00012,21.14406]
[1778192877015,29.96,79938.07,0.0,0.80607,0.00012,21.19142]
[1778192882050,29.96,79938.6,0.0,0.80614,0.00012,21.18702]
[1778192887089,29.96,79939.1,0.0,0.80621,0.00012,21.18288]
[1778192888096,29.96,79932.56,0.0,0.80543,0.00012,21.23287]
[1778192889103,29.96,79928.97,0.0,0.805,0.00012,21.2602]
[1778192894139,29.96,79927.38,0.0,0.80482,0.00012,21.27204]
[1778192898166,29.96,79933.63,0.0,0.80556,0.00012,21.22437]
[1778192903201,29.96,79934.12,0.0,0.80562,0.00012,21.22083]
[1778192908236,29.96,79934.37,0.0,0.80565,0.00012,21.21838]
[1778192913273,29.96,79934.91,0.0,0.80575,0.00012,21.20997]
[1778192918309,29.96,79932.88,0.0,0.80552,0.00012,21.22493]
[1778192923344,29.96,79935.95,0.0,0.80589,0.00012,21.20097]
[1778192929387,29.96,79935.58,0.0,0.80585,0.00012,21.20338]
[1778192934420,29.96,79935.16,0.0,0.80581,0.00012,21.20626]
[1778192939460,29.95,79938.78,0.0,0.80624,0.00012,21.17827]
[1778192942481,29.95,79928.27,0.0,0.80499,0.00012,21.25863]
[1778192943487,29.95,79926.03,0.0,0.80472,0.00012,21.27563]
[1778192948524,29.95,79929.38,0.0,0.80513,0.00012,21.24971]
[1778192953557,29.95,79930.53,0.0,0.80527,0.00012,21.2409]
[1778192958592,29.95,79930.13,0.0,0.80523,0.00012,21.24346]
[1778192963627,29.95,79929.15,0.0,0.80511,0.00012,21.25076]
[1778192970678,29.95,79929.76,0.0,0.80518,0.00012,21.24655]
[1778192976561,29.95,79927.15,0.0,0.80488,0.00012,21.26321]
[1778192978732,29.95,79921.56,0.0,0.80421,0.00012,21.30604]
[1778192982760,29.95,79915.93,0.0,0.80354,0.00012,21.34912]
[1778192986631,29.95,79909.13,0.0,0.80272,0.00012,21.40099]
[1778192991823,29.95,79902.56,0.0,0.80193,0.00012,21.45087]
[1778192996859,29.95,79899.87,0.0,0.80161,0.00012,21.47107]
[1778193001893,29.95,79896.27,0.0,0.80118,0.00012,21.4983]
[1778193002903,29.95,79887.18,0.0,0.80008,0.00012,21.56737]
[1778193003909,29.95,79881.19,0.0,0.79935,0.00012,21.61281]
[1778193004915,29.95,79877.18,0.0,0.79887,0.00012,21.64323]
[1778193007941,29.95,79886.56,0.0,0.80001,0.00012,21.57167]
[1778193009956,29.95,79890.21,0.0,0.80046,0.00012,21.54366]
[1778193014989,29.95,79891.03,0.0,0.80057,0.00012,21.53696]
[1778193020024,29.95,79890.62,0.0,0.80052,0.00012,21.53963]
[1778193025059,29.95,79887.7,0.0,0.80018,0.00012,21.56132]
[1778193030097,29.95,79895.27,0.0,0.8011,0.00012,21.5032]
[1778193031103,29.95,79902.67,0.0,0.80202,0.00012,21.44309]
[1778193032109,29.95,79904.71,0.0,0.80226,0.00012,21.42757]
[1778193033115,29.95,79912.9,0.0,0.80325,0.00012,21.36515]
[1778193034122,29.95,79919.63,0.0,0.80405,0.00012,21.31389]
[1778193035131,29.95,79923.67,0.0,0.80454,0.00012,21.28288]
[1778193038150,29.95,79929.05,0.0,0.80518,0.00012,21.24184]
[1778193043186,29.95,79931.96,0.0,0.80552,0.00012,21.22021]
[1778193046206,29.95,79926.84,0.0,0.8049,0.00012,21.25986]
[1778193051241,29.95,79929.32,0.0,0.80518,0.00012,21.24192]
[1778193055272,29.95,79922.67,0.0,0.80437,0.00012,21.29358]
[1778193056281,29.95,79921.9,0.0,0.80428,0.00012,21.2996]
[1778193059297,29.95,79927.48,0.0,0.80494,0.00012,21.25734]
[1778193064335,29.96,79919.54,0.0,0.80398,0.00012,21.3189]
[1778193066349,29.96,79919.89,0.0,0.80401,0.00012,21.31668]
[1778193071381,29.96,79922.88,0.0,0.80436,0.00012,21.2948]
[1778193076416,29.96,79924.43,0.0,0.80453,0.00012,21.28354]
[1778193079438,29.96,79930.06,0.0,0.8052,0.00012,21.24081]
[1778193083472,29.96,79931.64,0.0,0.80538,0.00012,21.22928]
[1778193088507,29.96,79929.88,0.0,0.80516,0.00012,21.2435]
[1778193089514,29.96,79937.93,0.0,0.80612,0.00012,21.18207]
[1778193090521,29.96,79941.29,0.0,0.80651,0.00012,21.15651]
[1778193095559,29.97,79943.79,0.0,0.80682,0.00012,21.13459]
[1778193100594,29.97,79945.79,0.0,0.80704,0.00012,21.12013]
[1778193105628,29.97,79948.3,0.0,0.80733,0.00012,21.1017]
[1778193110663,29.97,79949.5,0.0,0.80746,0.00012,21.09329]
[1778193117712,29.97,79951.74,0.0,0.80771,0.00012,21.07725]
[1778193118723,29.97,79957.38,0.0,0.80837,0.00012,21.03417]
[1778193120734,29.97,79960.63,0.0,0.80875,0.00012,21.00973]
[1778193125771,29.98,79959.07,0.0,0.80854,0.00012,21.02295]
[1778193132819,29.98,79956.78,0.0,0.80825,0.00012,21.04218]
[1778193137855,29.98,79955.75,0.0,0.80811,0.00012,21.05122]
[1778193143896,29.99,79954.97,0.0,0.808,0.00012,21.05867]
[1778193148932,29.99,79953.78,0.0,0.80784,0.00012,21.06909]
[1778193154978,29.99,79954.96,0.0,0.80798,0.00012,21.05753]
[1778193160011,29.99,79953.59,0.0,0.80781,0.00012,21.06891]
[1778193167059,30.0,79951.77,0.0,0.80756,0.00012,21.08508]
[1778193172094,30.0,79937.62,0.0,0.80586,0.00012,21.19468]
[1778193173100,30.0,79936.17,0.0,0.80569,0.00012,21.20591]
[1778193179143,30.0,79939.6,0.0,0.80608,0.00012,21.18065]
[1778193184179,30.0,79939.67,0.0,0.80607,0.00012,21.18102]
[1778193189213,30.0,79943.26,0.0,0.80649,0.00012,21.15458]
[1778193194248,30.01,79943.54,0.0,0.8065,0.00012,21.15351]
[1778193199283,30.01,79951.98,0.0,0.80749,0.00012,21.09002]
[1778193200290,30.01,79953.2,0.0,0.80763,0.00012,21.08097]
[1778193207339,30.01,79952.99,0.0,0.80758,0.00012,21.08367]
[1778193216404,30.01,79953.72,0.0,0.80768,0.00012,21.07499]
[1778193221439,30.01,79951.81,0.0,0.80746,0.00012,21.08947]
[1778193222444,30.01,79945.1,0.0,0.80666,0.00012,21.14096]
[1778193224457,30.01,79941.76,0.0,0.80627,0.00012,21.16665]
[1778193229493,30.01,79945.84,0.0,0.80674,0.00012,21.13588]
[1778193234528,30.02,79946.14,0.0,0.80676,0.00012,21.13466]
[1778193239564,30.02,79946.22,0.0,0.80675,0.00012,21.13546]
[1778193242585,30.02,79940.97,0.0,0.80612,0.00012,21.17646]
[1778193244599,30.02,79939.71,0.0,0.80596,0.00012,21.18654]
[1778193249667,30.02,79942.05,0.0,0.80622,0.00012,21.1698]
[1778193250652,30.02,79903.28,0.0,0.80158,0.00012,21.46512]
[1778193251669,30.02,79881.93,0.0,0.799,0.00012,21.62722]
[1778193252665,30.02,79843.52,0.0,0.7943,0.00012,21.91694]
[1778193253673,30.02,79832.49,0.0,0.79294,0.00012,21.99974]
[1778193254679,30.02,79835.23,0.0,0.79327,0.00012,21.97929]
[1778193255686,30.02,79842.55,0.0,0.79418,0.00012,21.92446]
[1778193257712,30.03,79844.88,0.0,0.79446,0.00012,21.90732]
[1778193258710,30.03,79830.71,0.0,0.79271,0.00012,22.01385]
[1778193259720,30.03,79810.55,0.0,0.7902,0.00012,22.16485]
[1778193260720,30.03,79806.19,0.0,0.78965,0.00012,22.1974]
[1778193264750,30.03,79813.67,0.0,0.79058,0.00012,22.14215]
[1778193267770,30.03,79825.03,0.0,0.79198,0.00012,22.05758]
[1778193268776,30.03,79825.04,0.0,0.79198,0.00012,22.05757]
[1778193273811,30.03,79823.06,0.0,0.79176,0.00012,22.06883]
[1778193278847,30.03,79827.45,0.0,0.7923,0.00012,22.03595]
[1778193280860,30.03,79833.51,0.0,0.79305,0.00012,21.99045]
[1778193281867,30.03,79826.99,0.0,0.79225,0.00012,22.03926]
[1778193283881,30.03,79827.11,0.0,0.79226,0.00012,22.03834]
[1778193285896,30.03,79821.55,0.0,0.79157,0.00012,22.07991]
[1778193287909,30.03,79818.77,0.0,0.79123,0.00012,22.10053]
[1778193292945,30.03,79812.63,0.0,0.79047,0.00012,22.14593]
[1778193294959,30.03,79819.05,0.0,0.79128,0.00012,22.09785]
[1778193298903,30.03,79785.01,0.0,0.78702,0.00013,22.35155]
[1778193299994,30.03,79765.46,0.0,0.78455,0.00013,22.49641]
[1778193305029,30.03,79771.4,0.0,0.7853,0.00013,22.45233]
[1778193310082,30.03,79771.86,0.0,0.78536,0.00013,22.44894]
[1778193314092,30.03,79778.12,0.0,0.78615,0.00013,22.40274]
[1778193319137,30.03,79775.52,0.0,0.78581,0.00013,22.42241]
[1778193321145,30.03,79793.67,0.0,0.7881,0.00013,22.28767]
[1778193322152,30.03,79799.52,0.0,0.78883,0.00013,22.24409]
[1778193327187,30.03,79803.99,0.0,0.78939,0.00012,22.21069]
[1778193330209,30.03,79797.6,0.0,0.7886,0.00013,22.25816]
[1778193335247,30.03,79797.82,0.0,0.78864,0.00013,22.25289]
[1778193337258,30.03,79805.05,0.0,0.78955,0.00012,22.1991]
[1778193339272,30.03,79812.35,0.0,0.79045,0.00012,22.14484]
[1778193344306,30.03,79813.83,0.0,0.79064,0.00012,22.13382]
[1778193350349,30.03,79816.79,0.0,0.791,0.00012,22.11184]
[1778193355385,30.03,79811.53,0.0,0.79035,0.00012,22.15121]
[1778193360420,30.03,79815.95,0.0,0.7909,0.00012,22.11821]
[1778193365458,30.03,79815.29,0.0,0.79081,0.00012,22.12333]
[1778193370490,30.03,79815.11,0.0,0.79079,0.00012,22.12496]
[1778193375525,30.03,79813.3,0.0,0.79056,0.00012,22.13872]
[1778193380562,30.03,79811.9,0.0,0.79038,0.00012,22.14943]
[1778193385595,30.03,79811.82,0.0,0.79036,0.00012,22.15039]
[1778193390630,30.03,79812.43,0.0,0.79043,0.00012,22.14614]
[1778193392644,30.03,79806.58,0.0,0.78973,0.00012,22.18614]
[1778193397680,30.03,79802.55,0.0,0.78923,0.00013,22.21604]
[1778193402715,30.03,79801.67,0.0,0.78912,0.00013,22.22243]
[1778193408758,30.03,79803.37,0.0,0.78933,0.00012,22.20958]
[1778193411779,30.03,79809.37,0.0,0.79008,0.00012,22.16489]
[1778193416815,30.03,79811.67,0.0,0.79036,0.00012,22.14815]
[1778193417823,30.03,79802.45,0.0,0.78921,0.00013,22.21705]
[1778193422859,30.03,79793.53,0.0,0.78808,0.00013,22.28393]
[1778193423865,30.03,79792.51,0.0,0.78796,0.00013,22.29142]
[1778193427893,30.03,79798.26,0.0,0.78867,0.00013,22.24896]
[1778193432928,30.04,79798.36,0.0,0.78868,0.00013,22.24868]
[1778193437963,30.04,79797.99,0.0,0.78862,0.00013,22.2519]
[1778193442999,30.04,79818.2,0.0,0.79114,0.00012,22.10146]
[1778193447026,30.04,79824.26,0.0,0.79189,0.00012,22.05667]
[1778193452060,30.04,79821.85,0.0,0.7916,0.00012,22.0717]
[1778193457096,30.04,79823.61,0.0,0.79181,0.00012,22.05903]
[1778193462134,30.04,79824.94,0.0,0.79196,0.00012,22.04974]
[1778193463138,30.04,79816.09,0.0,0.79086,0.00012,22.11604]
[1778193466160,30.04,79810.91,0.0,0.79022,0.00012,22.15458]
[1778193471194,30.04,79814.03,0.0,0.79061,0.00012,22.131]
[1778193476233,30.04,79816.88,0.0,0.79096,0.00012,22.10984]
[1778193481269,30.04,79821.56,0.0,0.79154,0.00012,22.07494]
[1778193486302,30.04,79824.24,0.0,0.79188,0.00012,22.05497]
[1778193491338,30.04,79826.4,0.0,0.79214,0.00012,22.03897]
[1778193494373,30.04,79834.89,0.0,0.79319,0.00012,21.97553]
[1778193499401,30.04,79839.51,0.0,0.79375,0.00012,21.94156]
[1778193501414,30.04,79845.51,0.0,0.79448,0.00012,21.89681]
[1778193502421,30.04,79845.51,0.0,0.79448,0.00012,21.89696]
[1778193506450,30.05,79847.96,0.0,0.79477,0.00012,21.87908]
[1778193511485,30.05,79849.45,0.0,0.79497,0.00012,21.86496]
[1778193515514,30.05,79852.94,0.0,0.79538,0.00012,21.83961]
[1778193520551,30.05,79856.18,0.0,0.79577,0.00012,21.81592]
[1778193523570,30.05,79849.49,0.0,0.79494,0.00012,21.86665]
[1778193529613,30.05,79848.77,0.0,0.79484,0.00012,21.87268]
[1778193535658,30.06,79847.48,0.0,0.79467,0.00012,21.88361]
[1778193538683,30.06,79853.35,0.0,0.79537,0.00012,21.84033]
[1778193541711,30.06,79860.15,0.0,0.79619,0.00012,21.7901]
[1778193545729,30.06,79861.99,0.0,0.7964,0.00012,21.77744]
[1778193552782,30.07,79855.38,0.0,0.79556,0.00012,21.82889]
[1778193554792,30.07,79850.28,0.0,0.79493,0.00012,21.8676]
[1778193559826,30.07,79849.45,0.0,0.79482,0.00012,21.87446]
[1778193564861,30.07,79849.48,0.0,0.79481,0.00012,21.87493]
[1778193569897,30.07,79848.92,0.0,0.79473,0.00012,21.87986]
[1778193573927,30.07,79842.56,0.0,0.79396,0.00012,21.92466]
[1778193578960,30.08,79846.81,0.0,0.79446,0.00012,21.8941]
[1778193583995,30.08,79843.75,0.0,0.79406,0.00012,21.9184]
[1778193589030,30.08,79842.83,0.0,0.79393,0.00012,21.9266]
[1778193594066,30.08,79843.99,0.0,0.79405,0.00012,21.91927]
[1778193601116,30.09,79843.59,0.0,0.79397,0.00012,21.92426]
[1778193606152,30.09,79852.59,0.0,0.79506,0.00012,21.85766]
[1778193611185,30.09,79853.87,0.0,0.7952,0.00012,21.8492]
[1778193616221,30.09,79855.18,0.0,0.79534,0.00012,21.84053]
[1778193621262,30.1,79855.21,0.0,0.79533,0.00012,21.84142]
[1778193626297,30.1,79852.01,0.0,0.79492,0.00012,21.86633]
[1778193627301,30.1,79845.94,0.0,0.79418,0.00012,21.91196]
[1778193632337,30.1,79843.38,0.0,0.79388,0.00012,21.92793]
[1778193635357,30.1,79836.72,0.0,0.79305,0.00012,21.97829]
[1778193641320,30.1,79839.81,0.0,0.79341,0.00012,21.95627]
[1778193646435,30.11,79843.85,0.0,0.79389,0.00012,21.92698]
[1778193651471,30.11,79844.71,0.0,0.79398,0.00012,21.92164]
[1778193656506,30.11,79843.42,0.0,0.79381,0.00012,21.93233]
[1778193660533,30.11,79836.97,0.0,0.793,0.00012,21.98126]
[1778193665569,30.11,79833.2,0.0,0.79252,0.00012,22.01011]
[1778193670605,30.11,79831.8,0.0,0.79234,0.00012,22.02124]
[1778193675640,30.12,79833.31,0.0,0.79252,0.00012,22.01061]
[1778193680674,30.12,79837.77,0.0,0.79305,0.00012,21.97825]
[1778193683699,30.12,79843.18,0.0,0.79371,0.00012,21.93848]
[1778193688737,30.12,79843.63,0.0,0.79374,0.00012,21.93635]
[1778193693771,30.12,79843.3,0.0,0.7937,0.00012,21.93641]
[1778193698805,30.13,79846.94,0.0,0.79413,0.00012,21.9106]
[1778193703842,30.13,79845.77,0.0,0.79396,0.00012,21.92087]
[1778193708876,30.13,79840.11,0.0,0.79324,0.00012,21.96467]
[1778193711897,30.14,79835.32,0.0,0.79264,0.00012,22.00114]
[1778193716932,30.14,79836.69,0.0,0.79279,0.00012,21.99193]
[1778193721968,30.14,79837.0,0.0,0.79282,0.00012,21.99054]
[1778193727002,30.14,79839.66,0.0,0.79313,0.00012,21.97173]
[1778193734056,30.14,79841.11,0.0,0.79329,0.00012,21.9621]
[1778193739089,30.15,79840.66,0.0,0.79322,0.00012,21.96629]
[1778193744123,30.15,79840.11,0.0,0.79314,0.00012,21.97117]
[1778193749160,30.15,79838.44,0.0,0.79292,0.00012,21.98436]
[1778193754196,30.15,79838.53,0.0,0.79294,0.00012,21.98067]
[1778193759231,30.15,79834.1,0.0,0.79239,0.00012,22.01428]
[1778193764266,30.15,79833.97,0.0,0.79237,0.00012,22.01572]
[1778193769302,30.15,79834.16,0.0,0.79238,0.00012,22.01475]
[1778193780379,30.16,79834.76,0.0,0.79244,0.00012,22.01129]
[1778193784407,30.16,79842.84,0.0,0.79343,0.00012,21.95135]
[1778193785414,30.16,79856.91,0.0,0.79516,0.00012,21.8462]
[1778193789441,30.16,79863.11,0.0,0.79591,0.00012,21.80022]
[1778193794476,30.16,79862.75,0.0,0.79585,0.00012,21.80365]
[1778193799511,30.16,79861.06,0.0,0.79563,0.00012,21.81703]
[1778193802532,30.16,79866.25,0.0,0.79626,0.00012,21.77855]
[1778193806560,30.16,79873.89,0.0,0.79718,0.00012,21.72202]
[1778193812519,30.17,79877.63,0.0,0.79763,0.00012,21.69165]
[1778193817637,30.17,79874.85,0.0,0.79728,0.00012,21.71322]
[1778193822672,30.17,79878.48,0.0,0.79772,0.00012,21.68611]
[1778193826704,30.17,79862.63,0.0,0.79579,0.00012,21.80523]
[1778193832748,30.17,79859.21,0.0,0.79537,0.00012,21.83085]
[1778193837784,30.17,79859.34,0.0,0.79539,0.00012,21.82974]
[1778193842819,30.17,79858.19,0.0,0.79525,0.00012,21.83818]
[1778193847855,30.17,79854.5,0.0,0.7948,0.00012,21.86565]
[1778193852890,30.17,79854.98,0.0,0.79486,0.00012,21.86197]
[1778193857925,30.17,79856.06,0.0,0.79499,0.00012,21.85398]
[1778193864983,30.17,79856.43,0.0,0.79504,0.00012,21.85145]
[1778193870016,30.17,79856.92,0.0,0.79509,0.00012,21.84786]
[1778193874036,30.17,79849.73,0.0,0.79424,0.00012,21.89796]
[1778193875052,30.17,79843.52,0.0,0.79347,0.00012,21.94445]
[1778193877059,30.17,79842.14,0.0,0.7933,0.00012,21.95481]
[1778193883011,30.17,79841.48,0.0,0.79322,0.00012,21.95985]
[1778193888136,30.17,79840.73,0.0,0.79312,0.00012,21.96545]
[1778193893171,30.17,79841.6,0.0,0.79324,0.00012,21.95849]
[1778193898206,30.17,79840.88,0.0,0.79315,0.00012,21.9636]
[1778193903243,30.17,79831.91,0.0,0.79205,0.00012,22.03033]
[1778193909282,30.17,79833.36,0.0,0.79223,0.00012,22.01929]
[1778193918345,30.17,79831.69,0.0,0.79203,0.00012,22.03142]
[1778193925395,30.17,79829.34,0.0,0.79175,0.00012,22.04863]
[1778193930430,30.16,79827.89,0.0,0.79157,0.00012,22.05926]
[1778193935465,30.16,79826.67,0.0,0.79145,0.00012,22.06439]
[1778193940500,30.16,79824.07,0.0,0.79113,0.00012,22.0833]
[1778193945539,30.16,79824.53,0.0,0.7912,0.00012,22.07941]
[1778193950570,30.16,79824.8,0.0,0.79124,0.00012,22.07683]
[1778193955608,30.16,79822.78,0.0,0.791,0.00012,22.09121]
[1778193960651,30.16,79824.92,0.0,0.79127,0.00012,22.07475]
[1778193963660,30.16,79830.39,0.0,0.79196,0.00012,22.03362]
[1778193968711,30.16,79834.58,0.0,0.79248,0.00012,22.00217]
[1778193973651,30.16,79836.42,0.0,0.7927,0.00012,21.98848]
[1778193976766,30.16,79844.61,0.0,0.79371,0.00012,21.92751]
[1778193981800,30.16,79847.5,0.0,0.79406,0.00012,21.90617]
[1778193986836,30.16,79853.07,0.0,0.79474,0.00012,21.86494]
[1778193991873,30.16,79852.05,0.0,0.79462,0.00012,21.8695]
[1778193997913,30.16,79850.11,0.0,0.79438,0.00012,21.88466]
[1778194002948,30.16,79849.86,0.0,0.79434,0.00012,21.88705]
[1778194007983,30.16,79848.95,0.0,0.79422,0.00012,21.89439]
[1778194013019,30.17,79843.6,0.0,0.79355,0.00012,21.93472]
[1778194019060,30.17,79841.93,0.0,0.79334,0.00012,21.94744]
[1778194021074,30.17,79834.01,0.0,0.79237,0.00012,22.00664]
[1778194027118,30.17,79833.16,0.0,0.79226,0.00012,22.01322]
[1778194030140,30.17,79827.59,0.0,0.79157,0.00012,22.05487]
[1778194031146,30.17,79825.59,0.0,0.79132,0.00012,22.06975]
[1778194036181,30.17,79824.24,0.0,0.79116,0.00012,22.07955]
[1778194041216,30.17,79824.24,0.0,0.79116,0.00012,22.0792]
[1778194046253,30.16,79830.65,0.0,0.79196,0.00012,22.03119]
[1778194051301,30.16,79831.15,0.0,0.79205,0.00012,22.02367]
[1778194056337,30.16,79830.52,0.0,0.79197,0.00012,22.02835]
[1778194061372,30.17,79830.67,0.0,0.79198,0.00012,22.02749]
[1778194066406,30.17,79830.45,0.0,0.79195,0.00012,22.02945]
[1778194071445,30.17,79837.49,0.0,0.79281,0.00012,21.97735]
[1778194074469,30.17,79842.99,0.0,0.79348,0.00012,21.93673]
[1778194077486,30.17,79848.61,0.0,0.79417,0.00012,21.89477]
[1778194084534,30.17,79852.15,0.0,0.7946,0.00012,21.86883]
[1778194089570,30.17,79850.93,0.0,0.79445,0.00012,21.8783]
[1778194094604,30.17,79855.9,0.0,0.79505,0.00012,21.84151]
[1778194099640,30.17,79853.3,0.0,0.79472,0.00012,21.86137]
[1778194104674,30.17,79854.54,0.0,0.79487,0.00012,21.85264]
[1778194109711,30.17,79860.02,0.0,0.79553,0.00012,21.81211]
[1778194113738,30.17,79870.38,0.0,0.79681,0.00012,21.73116]
[1778194115752,30.18,79875.78,0.0,0.79746,0.00012,21.691]
[1778194119779,30.18,79869.53,0.0,0.79669,0.00012,21.73864]
[1778194124814,30.18,79863.06,0.0,0.79589,0.00012,21.78772]
[1778194129849,30.18,79860.69,0.0,0.7956,0.00012,21.80573]
[1778194134884,30.18,79865.3,0.0,0.79616,0.00012,21.77154]
[1778194141934,30.18,79867.28,0.0,0.79639,0.00012,21.7574]
[1778194146971,30.18,79872.47,0.0,0.79701,0.00012,21.71888]
[1778194148985,30.18,79879.02,0.0,0.79781,0.00012,21.66969]
[1778194154920,30.18,79881.97,0.0,0.79817,0.00012,21.64753]
[1778194161071,30.18,79882.75,0.0,0.79826,0.00012,21.6417]
[1778194166105,30.18,79882.33,0.0,0.79821,0.00012,21.64484]
[1778194171140,30.18,79886.4,0.0,0.79873,0.00012,21.61048]
[1778194176178,30.18,79889.98,0.0,0.79916,0.00012,21.58327]
[1778194182218,30.18,79889.31,0.0,0.79909,0.00012,21.58763]
[1778194184231,30.18,79880.36,0.0,0.79801,0.00012,21.65493]
[1778194189266,30.18,79880.03,0.0,0.79797,0.00012,21.6572]
[1778194194301,30.18,79879.44,0.0,0.7979,0.00012,21.66151]
[1778194202357,30.18,79880.86,0.0,0.79807,0.00012,21.65084]
[1778194207396,30.18,79883.86,0.0,0.79844,0.00012,21.62829]
[1778194212428,30.18,79882.35,0.0,0.79825,0.00012,21.63982]
[1778194218470,30.18,79881.99,0.0,0.79821,0.00012,21.64255]
[1778194223505,30.18,79883.43,0.0,0.79838,0.00012,21.6317]
[1778194228539,30.18,79883.57,0.0,0.7984,0.00012,21.63068]
[1778194233575,30.18,79882.81,0.0,0.79833,0.00012,21.63271]
[1778194237602,30.18,79890.82,0.0,0.7993,0.00012,21.57228]
[1778194238613,30.18,79892.8,0.0,0.79954,0.00012,21.55728]
[1778194243645,30.18,79894.66,0.0,0.79977,0.00012,21.54295]
[1778194248681,30.18,79895.44,0.0,0.79987,0.00012,21.53663]
[1778194250694,30.18,79890.11,0.0,0.79923,0.00012,21.57669]
[1778194255729,30.18,79891.49,0.0,0.79941,0.00012,21.56569]
[1778194260765,30.18,79892.07,0.0,0.79948,0.00012,21.56099]
[1778194265799,30.17,79890.64,0.0,0.79931,0.00012,21.57148]
[1778194270839,30.17,79894.07,0.0,0.79973,0.00012,21.5455]
[1778194275869,30.18,79891.42,0.0,0.7994,0.00012,21.56626]
[1778194280905,30.18,79891.8,0.0,0.79944,0.00012,21.5637]
[1778194285939,30.18,79890.79,0.0,0.79932,0.00012,21.57133]
[1778194288961,30.18,79903.0,0.0,0.80079,0.00012,21.47943]
[1778194292989,30.18,79908.44,0.0,0.80146,0.00012,21.43508]
[1778194298023,30.18,79914.01,0.0,0.80212,0.00012,21.39358]
[1778194303060,30.18,79913.63,0.0,0.80206,0.00012,21.39746]
[1778194308095,30.18,79914.92,0.0,0.80219,0.00012,21.38878]
[1778194312126,30.19,79908.95,0.0,0.80146,0.00012,21.43489]
[1778194318164,30.19,79908.62,0.0,0.80141,0.00012,21.43837]
[1778194323199,30.19,79908.61,0.0,0.8014,0.00012,21.43923]
[1778194328235,30.19,79910.99,0.0,0.80167,0.00012,21.42192]
[1778194334276,30.19,79910.84,0.0,0.80164,0.00012,21.42414]
[1778194338304,30.19,79905.01,0.0,0.80092,0.00012,21.46887]
[1778194341325,30.2,79900.33,0.0,0.80035,0.00012,21.50482]
[1778194346360,30.2,79903.04,0.0,0.80067,0.00012,21.4852]
[1778194351397,30.2,79903.74,0.0,0.80076,0.00012,21.47674]
[1778194356432,30.2,79906.54,0.0,0.8011,0.00012,21.45574]
[1778194361468,30.2,79908.88,0.0,0.80138,0.00012,21.43817]
[1778194366503,30.2,79910.53,0.0,0.80158,0.00012,21.4258]
[1778194369523,30.2,79915.81,0.0,0.80221,0.00012,21.38596]
[1778194374559,30.2,79916.52,0.0,0.80229,0.00012,21.38092]
[1778194379593,30.2,79921.67,0.0,0.8029,0.00012,21.34234]
[1778194386644,30.2,79921.49,0.0,0.80287,0.00012,21.34435]
[1778194391682,30.2,79921.58,0.0,0.80287,0.00012,21.34418]
[1778194396713,30.2,79921.3,0.0,0.80283,0.00012,21.34657]
[1778194401748,30.2,79922.91,0.0,0.80302,0.00012,21.33462]
[1778194406783,30.2,79922.82,0.0,0.803,0.00012,21.33571]
[1778194411818,30.21,79928.24,0.0,0.80367,0.00012,21.29155]
[1778194416863,30.21,79926.57,0.0,0.80345,0.00012,21.305]
[1778194421892,30.21,79926.96,0.0,0.80349,0.00012,21.30304]
[1778194426928,30.21,79925.89,0.0,0.80334,0.00012,21.3122]
[1778194430955,30.21,79929.87,0.0,0.8038,0.00012,21.28309]
[1778194435990,30.22,79931.68,0.0,0.80399,0.00012,21.27096]
[1778194438005,30.22,79924.76,0.0,0.80316,0.00012,21.32392]
[1778194443041,30.22,79921.89,0.0,0.8028,0.00012,21.34661]
[1778194448075,30.22,79922.25,0.0,0.80282,0.00012,21.34527]
[1778194455125,30.23,79922.21,0.0,0.80279,0.00012,21.34761]
[1778194460160,30.23,79926.91,0.0,0.80332,0.00012,21.31365]
[1778194465194,30.23,79923.37,0.0,0.80288,0.00012,21.34213]
[1778194471237,30.24,79919.16,0.0,0.80237,0.00012,21.37219]
[1778194477232,30.24,79915.95,0.0,0.80196,0.00012,21.39809]
[1778194484331,30.24,79915.78,0.0,0.80191,0.00012,21.40118]
[1778194489365,30.25,79916.46,0.0,0.80197,0.00012,21.39728]
[1778194494402,30.25,79916.76,0.0,0.80199,0.00012,21.39621]
[1778194499435,30.25,79915.95,0.0,0.80187,0.00012,21.40348]
[1778194504471,30.25,79915.97,0.0,0.80186,0.00012,21.40442]
[1778194509506,30.26,79916.99,0.0,0.80196,0.00012,21.39778]
[1778194514540,30.26,79912.93,0.0,0.80146,0.00012,21.42926]
[1778194520584,30.26,79912.01,0.0,0.80134,0.00012,21.43705]
[1778194525619,30.26,79911.44,0.0,0.80127,0.00012,21.44177]
[1778194535690,30.26,79911.73,0.0,0.80131,0.00012,21.4369]
[1778194540727,30.26,79911.25,0.0,0.80125,0.00012,21.44088]
[1778194546769,30.26,79911.37,0.0,0.80125,0.00012,21.44044]
[1778194551805,30.26,79911.78,0.0,0.8013,0.00012,21.43773]
[1778194556840,30.27,79912.01,0.0,0.80132,0.00012,21.43637]
[1778194561874,30.27,79912.57,0.0,0.80138,0.00012,21.43261]
[1778194567866,30.27,79912.4,0.0,0.80135,0.00012,21.43433]
[1778194572951,30.27,79915.81,0.0,0.80175,0.00012,21.409]
[1778194575973,30.27,79918.09,0.0,0.80202,0.00012,21.39217]
[1778194582015,30.27,79917.58,0.0,0.80195,0.00012,21.39683]
[1778194587050,30.27,79918.87,0.0,0.80209,0.00012,21.3879]
[1778194594099,30.27,79919.77,0.0,0.8022,0.00012,21.37864]
[1778194599134,30.28,79919.93,0.0,0.80221,0.00012,21.37838]
[1778194604173,30.28,79924.01,0.0,0.80268,0.00012,21.34869]
[1778194609209,30.28,79924.82,0.0,0.80276,0.00012,21.3438]
[1778194614244,30.28,79926.08,0.0,0.80289,0.00012,21.3356]
[1778194616258,30.29,79935.11,0.0,0.80395,0.00012,21.26837]
[1778194621292,30.29,79936.06,0.0,0.80403,0.00012,21.26302]
[1778194627334,30.29,79938.03,0.0,0.80424,0.00012,21.25008]
[1778194632369,30.3,79936.51,0.0,0.80403,0.00012,21.2635]
[1778194637404,30.3,79937.67,0.0,0.80413,0.00012,21.25667]
[1778194648427,30.31,79937.54,0.0,0.80405,0.00012,21.26189]
[1778194654528,30.31,79937.13,0.0,0.80399,0.00012,21.26354]
[1778194655530,30.32,79946.02,0.0,0.80504,0.00012,21.19697]
[1778194658553,30.32,79935.52,0.0,0.80379,0.00012,21.27669]
[1778194660565,30.32,79927.12,0.0,0.80279,0.00012,21.34023]
[1778194661572,30.32,79917.4,0.0,0.80163,0.00012,21.41338]
[1778194664593,30.32,79912.27,0.0,0.80101,0.00012,21.45205]
[1778194670637,30.32,79911.29,0.0,0.80088,0.00012,21.46003]
[1778194676677,30.32,79911.17,0.0,0.80086,0.00012,21.46131]
[1778194681720,30.32,79911.33,0.0,0.80088,0.00012,21.46034]
[1778194686755,30.32,79918.58,0.0,0.80174,0.00012,21.40624]
[1778194691789,30.32,79920.04,0.0,0.8019,0.00012,21.39594]
[1778194698781,30.32,79921.46,0.0,0.80206,0.00012,21.38639]
[1778194703874,30.33,79923.63,0.0,0.8023,0.00012,21.37097]
[1778194708909,30.33,79923.48,0.0,0.80227,0.00012,21.3731]
[1778194713943,30.33,79923.2,0.0,0.80224,0.00012,21.3725]
[1778194718979,30.33,79922.88,0.0,0.80219,0.00012,21.37594]
[1778194724017,30.33,79922.67,0.0,0.80215,0.00012,21.37856]
[1778194729050,30.34,79921.04,0.0,0.80194,0.00012,21.39181]
[1778194731064,30.34,79915.54,0.0,0.80127,0.00012,21.43366]
[1778194736099,30.34,79916.0,0.0,0.80132,0.00012,21.43089]
[1778194741133,30.34,79916.88,0.0,0.80141,0.00012,21.42498]
[1778194746168,30.34,79919.86,0.0,0.80176,0.00012,21.40335]
[1778194751204,30.34,79919.63,0.0,0.80172,0.00012,21.40591]
[1778194754224,30.34,79925.24,0.0,0.80238,0.00012,21.36425]
[1778194759260,30.35,79925.0,0.0,0.80233,0.00012,21.36716]
[1778194764294,30.35,79925.39,0.0,0.80236,0.00012,21.36533]
[1778194770336,30.35,79924.54,0.0,0.80224,0.00012,21.37301]
[1778194775376,30.35,79925.81,0.0,0.8024,0.00012,21.36081]
[1778194777388,30.35,79932.4,0.0,0.80318,0.00012,21.31173]
[1778194783430,30.36,79930.66,0.0,0.80294,0.00012,21.32658]
[1778194788467,30.36,79928.2,0.0,0.80263,0.00012,21.34652]
[1778194791485,30.36,79921.15,0.0,0.80177,0.00012,21.40028]
[1778194793500,30.36,79915.35,0.0,0.80107,0.00012,21.44443]
[1778194799541,30.37,79913.16,0.0,0.8008,0.00012,21.46167]
[1778194802571,30.37,79890.59,0.0,0.79808,0.00012,21.63078]
[1778194803580,30.37,79884.3,0.0,0.79732,0.00012,21.67761]
[1778194804585,30.37,79891.56,0.0,0.7982,0.00012,21.62333]
[1778194810627,30.37,79893.09,0.0,0.79838,0.00012,21.61238]
[1778194815663,30.37,79889.13,0.0,0.79789,0.00012,21.64253]
[1778194820697,30.37,79890.43,0.0,0.79804,0.00012,21.63335]
[1778194826740,30.37,79890.95,0.0,0.7981,0.00012,21.62983]
[1778194831775,30.37,79891.04,0.0,0.79813,0.00012,21.62557]
[1778194836810,30.37,79891.95,0.0,0.79824,0.00012,21.61878]
[1778194841847,30.37,79892.1,0.0,0.79826,0.00012,21.61753]
[1778194846881,30.37,79892.63,0.0,0.79833,0.00012,21.61342]
[1778194851916,30.37,79892.54,0.0,0.79832,0.00012,21.61384]
[1778194856950,30.37,79889.79,0.0,0.79799,0.00012,21.63393]
[1778194861986,30.37,79903.91,0.0,0.7997,0.00012,21.52797]
[1778194865010,30.37,79909.08,0.0,0.80032,0.00012,21.48913]
[1778194870043,30.37,79911.53,0.0,0.80062,0.00012,21.47065]
[1778194875081,30.37,79915.26,0.0,0.80107,0.00012,21.44263]
[1778194880111,30.37,79915.95,0.0,0.80115,0.00012,21.43745]
[1778194884140,30.37,79921.88,0.0,0.80186,0.00012,21.39293]
[1778194886154,30.37,79922.72,0.0,0.80195,0.00012,21.38677]
[1778194891189,30.37,79924.53,0.0,0.80219,0.00012,21.3698]
[1778194896223,30.37,79924.46,0.0,0.80217,0.00012,21.37089]
[1778194901258,30.37,79924.26,0.0,0.80214,0.00012,21.37318]
[1778194906299,30.37,79919.99,0.0,0.80162,0.00012,21.40586]
[1778194911333,30.37,79914.99,0.0,0.80101,0.00012,21.44388]
[1778194916373,30.37,79915.27,0.0,0.80104,0.00012,21.44208]
[1778194921408,30.37,79910.99,0.0,0.80053,0.00012,21.47403]
[1778194923421,30.37,79918.27,0.0,0.80141,0.00012,21.41908]
[1778194928456,30.37,79919.93,0.0,0.80161,0.00012,21.4063]
[1778194930470,30.37,79925.35,0.0,0.80226,0.00012,21.3655]
[1778194931479,30.37,79927.12,0.0,0.80247,0.00012,21.35221]
[1778194932484,30.37,79932.72,0.0,0.80313,0.00012,21.31019]
[1778194937520,30.37,79931.36,0.0,0.80297,0.00012,21.32075]
[1778194943567,30.37,79931.08,0.0,0.80293,0.00012,21.32322]
[1778194947590,30.37,79936.82,0.0,0.8036,0.00012,21.28032]
[1778194952625,30.37,79942.4,0.0,0.80428,0.00012,21.2351]
[1778194957659,30.38,79946.45,0.0,0.80475,0.00012,21.2052]
[1778194962693,30.38,79943.95,0.0,0.80445,0.00012,21.22458]
[1778194970758,30.38,79944.22,0.0,0.80447,0.00012,21.22347]
[1778194972765,30.38,79949.7,0.0,0.80511,0.00012,21.18244]
[1778194977800,30.38,79952.78,0.0,0.80546,0.00012,21.16015]
[1778194982834,30.38,79956.5,0.0,0.80588,0.00012,21.13289]
[1778194987869,30.38,79957.51,0.0,0.80599,0.00012,21.12598]
[1778194992904,30.39,79957.66,0.0,0.806,0.00012,21.12568]
[1778194999954,30.39,79957.32,0.0,0.80594,0.00012,21.1293]
[1778195004992,30.39,79951.9,0.0,0.80529,0.00012,21.1708]
[1778195006000,30.39,79943.72,0.0,0.80433,0.00012,21.23255]
[1778195014060,30.39,79944.04,0.0,0.80438,0.00012,21.22669]
[1778195019094,30.39,79942.77,0.0,0.80423,0.00012,21.23636]
[1778195024130,30.39,79945.0,0.0,0.80449,0.00012,21.21964]
[1778195029164,30.39,79948.68,0.0,0.80493,0.00012,21.19216]
[1778195034201,30.39,79949.7,0.0,0.80504,0.00012,21.18489]
[1778195036215,30.39,79957.28,0.0,0.80593,0.00012,21.12779]
[1778195042256,30.39,79958.48,0.0,0.80607,0.00012,21.11871]
[1778195047290,30.39,79957.41,0.0,0.80595,0.00012,21.12677]
[1778195052325,30.39,79956.3,0.0,0.80582,0.00012,21.13509]
[1778195057360,30.39,79955.91,0.0,0.80577,0.00012,21.13794]
[1778195062397,30.39,79951.57,0.0,0.80526,0.00012,21.17048]
[1778195066428,30.39,79957.59,0.0,0.80598,0.00012,21.12495]
[1778195071461,30.39,79958.28,0.0,0.80608,0.00012,21.11604]
[1778195075489,30.39,79965.22,0.0,0.8069,0.00012,21.06369]
[1778195080525,30.39,79964.98,0.0,0.80686,0.00012,21.06567]
[1778195085560,30.39,79964.72,0.0,0.80683,0.00012,21.06779]
[1778195091604,30.39,79965.82,0.0,0.80696,0.00012,21.05931]
[1778195096638,30.39,79966.42,0.0,0.80704,0.00012,21.05464]
[1778195101676,30.39,79966.39,0.0,0.80703,0.00012,21.05473]
[1778195106709,30.39,79965.38,0.0,0.80692,0.00012,21.0622]
[1778195112750,30.39,79964.62,0.0,0.80683,0.00012,21.06775]
[1778195117822,30.39,79962.84,0.0,0.80663,0.00012,21.08105]
[1778195122823,30.39,79958.42,0.0,0.80611,0.00012,21.11424]
[1778195127856,30.39,79958.14,0.0,0.80607,0.00012,21.11653]
[1778195132892,30.39,79957.67,0.0,0.80604,0.00012,21.11668]
[1778195137927,30.39,79959.16,0.0,0.8062,0.00012,21.10584]
[1778195142962,30.39,79961.12,0.0,0.80643,0.00012,21.09142]
[1778195147997,30.39,79958.47,0.0,0.80611,0.00012,21.11169]
[1778195154041,30.39,79960.03,0.0,0.8063,0.00012,21.09943]
[1778195159075,30.39,79962.21,0.0,0.80657,0.00012,21.08217]
[1778195165117,30.39,79963.59,0.0,0.80675,0.00012,21.07084]
[1778195170165,30.39,79969.35,0.0,0.80744,0.00012,21.02646]
[1778195175187,30.39,79969.56,0.0,0.80747,0.00012,21.02438]
[1778195182166,30.38,79968.9,0.0,0.80741,0.00012,21.02842]
[1778195187272,30.38,79974.49,0.0,0.80807,0.00012,20.98553]
[1778195192307,30.38,79971.74,0.0,0.80778,0.00012,21.00222]
[1778195201369,30.38,79969.28,0.0,0.8075,0.00012,21.02036]
[1778195206404,30.38,79963.43,0.0,0.80681,0.00012,21.06439]
[1778195209426,30.38,79970.63,0.0,0.80766,0.00012,21.00991]
[1778195217481,30.38,79970.59,0.0,0.80765,0.00012,21.01029]
[1778195222516,30.38,79975.19,0.0,0.80819,0.00012,20.97566]
[1778195227551,30.38,79975.71,0.0,0.80825,0.00012,20.97194]
[1778195234601,30.38,79971.31,0.0,0.80773,0.00012,21.00529]
[1778195239636,30.38,79973.56,0.0,0.80799,0.00012,20.98827]
[1778195244672,30.38,79976.76,0.0,0.80836,0.00012,20.96424]
[1778195246689,30.38,79983.5,0.0,0.80915,0.00012,20.91317]
[1778195251724,30.38,79979.71,0.0,0.80874,0.00012,20.93786]
[1778195256758,30.38,79977.4,0.0,0.80846,0.00012,20.95565]
[1778195261793,30.38,79972.96,0.0,0.80794,0.00012,20.98935]
[1778195266829,30.38,79974.01,0.0,0.80806,0.00012,20.9818]
[1778195271865,30.38,79973.14,0.0,0.80795,0.00012,20.98885]
[1778195276901,30.38,79971.67,0.0,0.80777,0.00012,21.00042]
[1778195279922,30.38,79977.46,0.0,0.80845,0.00012,20.95666]
[1778195286971,30.38,79976.61,0.0,0.80835,0.00012,20.96298]
[1778195292009,30.38,79981.86,0.0,0.80896,0.00012,20.9232]
[1778195293012,30.38,79988.17,0.0,0.8097,0.00012,20.87544]
[1778195298049,30.38,79990.41,0.0,0.80996,0.00012,20.85862]
[1778195300065,30.38,79999.64,0.0,0.81103,0.00012,20.78871]
[1778195305098,30.39,80004.37,0.0,0.81156,0.00012,20.75354]
[1778195310133,30.39,80007.15,0.0,0.81187,0.00012,20.7332]
[1778195315169,30.39,80007.21,0.0,0.81189,0.00012,20.72978]
[1778195318190,30.39,80002.14,0.0,0.8113,0.00012,20.76886]
[1778195319197,30.39,79996.27,0.0,0.81062,0.00012,20.81339]
[1778195320203,30.39,79992.81,0.0,0.81021,0.00012,20.83976]
[1778195321209,30.39,79982.52,0.0,0.80902,0.00012,20.91781]
[1778195322218,30.39,79979.81,0.0,0.8087,0.00012,20.93845]
[1778195329267,30.39,79980.2,0.0,0.80874,0.00012,20.93581]
[1778195334301,30.39,79978.81,0.0,0.80858,0.00012,20.94624]
[1778195338329,30.39,79984.71,0.0,0.80926,0.00012,20.90198]
[1778195343367,30.39,79990.42,0.0,0.80992,0.00012,20.85903]
[1778195345382,30.39,79992.5,0.0,0.81016,0.00012,20.84326]
[1778195350417,30.39,79991.53,0.0,0.81005,0.00012,20.85064]
[1778195355452,30.39,79991.91,0.0,0.81009,0.00012,20.84769]
[1778195357467,30.39,80000.1,0.0,0.81104,0.00012,20.78562]
[1778195362505,30.39,80002.41,0.0,0.8113,0.00012,20.76842]
[1778195367539,30.39,80005.66,0.0,0.81167,0.00012,20.74427]
[1778195373527,30.4,80005.48,0.0,0.81166,0.00012,20.7427]
[1778195382645,30.4,80004.89,0.0,0.81158,0.00012,20.74843]
[1778195387681,30.4,80002.78,0.0,0.81132,0.00012,20.76507]
[1778195392717,30.4,80003.09,0.0,0.81135,0.00012,20.76332]
[1778195397750,30.4,80002.91,0.0,0.81132,0.00012,20.76545]
[1778195401782,30.4,79997.04,0.0,0.81063,0.00012,20.81047]
[1778195403791,30.4,79995.66,0.0,0.81047,0.00012,20.82104]
[1778195408831,30.4,79999.3,0.0,0.81089,0.00012,20.79367]
[1778195413863,30.4,80000.75,0.0,0.81105,0.00012,20.78303]
[1778195418900,30.41,80000.43,0.0,0.81101,0.00012,20.7858]
[1778195423933,30.41,79998.25,0.0,0.81075,0.00012,20.80259]
[1778195428967,30.41,80004.13,0.0,0.81143,0.00012,20.75826]
[1778195434002,30.41,80002.11,0.0,0.81121,0.00012,20.77029]
[1778195439038,30.41,80003.11,0.0,0.81132,0.00012,20.76315]
[1778195445080,30.41,80004.42,0.0,0.81146,0.00012,20.75379]
[1778195450115,30.41,80002.82,0.0,0.81127,0.00012,20.76642]
[1778195455150,30.41,80002.29,0.0,0.81121,0.00012,20.77085]
[1778195460187,30.41,80004.63,0.0,0.81147,0.00012,20.75347]
[1778195465220,30.41,80003.54,0.0,0.81134,0.00012,20.76195]
[1778195470256,30.41,80007.03,0.0,0.81174,0.00012,20.73566]
[1778195475291,30.41,80007.1,0.0,0.81175,0.00012,20.73533]
[1778195480326,30.41,80007.96,0.0,0.81184,0.00012,20.72903]
[1778195485362,30.41,80007.83,0.0,0.81182,0.00012,20.7303]
[1778195490396,30.41,80006.62,0.0,0.81168,0.00012,20.73979]
[1778195495432,30.41,80005.84,0.0,0.81161,0.00012,20.74228]
[1778195500466,30.42,80004.31,0.0,0.81143,0.00012,20.75422]
[1778195505502,30.42,79996.81,0.0,0.81055,0.00012,20.81136]
[1778195506509,30.42,79983.76,0.0,0.80904,0.00012,20.91015]
[1778195507515,30.42,79983.61,0.0,0.80902,0.00012,20.91119]
[1778195512551,30.42,79984.49,0.0,0.80912,0.00012,20.90489]
[1778195517585,30.42,79985.76,0.0,0.80926,0.00012,20.89555]
[1778195522634,30.42,79987.78,0.0,0.80949,0.00012,20.88048]
[1778195524637,30.42,79973.27,0.0,0.8078,0.00012,20.99025]
[1778195525644,30.42,79968.68,0.0,0.80726,0.00012,21.02481]
[1778195531686,30.42,79968.83,0.0,0.80728,0.00012,21.02388]
[1778195536722,30.42,79966.44,0.0,0.807,0.00012,21.04213]
[1778195537732,30.42,79977.74,0.0,0.80832,0.00012,20.95682]
[1778195539743,30.42,79983.06,0.0,0.80894,0.00012,20.91657]
[1778195545838,30.42,79982.35,0.0,0.80886,0.00012,20.92194]
[1778195550873,30.42,79981.78,0.0,0.8088,0.00012,20.92585]
[1778195555908,30.42,79981.04,0.0,0.80875,0.00012,20.9269]
[1778195557922,30.42,79973.62,0.0,0.80788,0.00012,20.98267]
[1778195562957,30.41,79973.92,0.0,0.80793,0.00012,20.97965]
[1778195571014,30.41,79971.84,0.0,0.8077,0.00012,20.99458]
[1778195577064,30.41,79971.81,0.0,0.80771,0.00012,20.99406]
[1778195582093,30.41,79974.84,0.0,0.80807,0.00012,20.97057]
[1778195587128,30.41,79975.04,0.0,0.8081,0.00012,20.9686]
[1778195593169,30.41,79976.16,0.0,0.80824,0.00012,20.95944]
[1778195598204,30.41,79976.87,0.0,0.80833,0.00012,20.95367]
[1778195605253,30.4,79976.9,0.0,0.80835,0.00012,20.95259]
[1778195610288,30.4,79972.82,0.0,0.80788,0.00012,20.98297]
[1778195612302,30.4,79966.92,0.0,0.80722,0.00012,21.02328]
[1778195616331,30.4,79961.33,0.0,0.80656,0.00012,21.06512]
[1778195623379,30.4,79961.03,0.0,0.80654,0.00012,21.06677]
[1778195628414,30.4,79960.72,0.0,0.80651,0.00012,21.06861]
[1778195633451,30.4,79958.98,0.0,0.80632,0.00012,21.08101]
[1778195638485,30.4,79954.15,0.0,0.80576,0.00012,21.11669]
[1778195643521,30.4,79952.3,0.0,0.80555,0.00012,21.13017]
[1778195648557,30.4,79957.63,0.0,0.80618,0.00012,21.08938]
[1778195653590,30.39,79957.19,0.0,0.80614,0.00012,21.09224]
[1778195659633,30.39,79961.23,0.0,0.80662,0.00012,21.06152]
[1778195665569,30.39,79962.65,0.0,0.80679,0.00012,21.05053]
[1778195670713,30.39,79963.95,0.0,0.80695,0.00012,21.0405]
[1778195675750,30.39,79963.52,0.0,0.80692,0.00012,21.03977]
[1778195681791,30.39,79961.09,0.0,0.80664,0.00012,21.05793]
[1778195686826,30.39,79962.24,0.0,0.80678,0.00012,21.04898]
[1778195691861,30.39,79959.74,0.0,0.80649,0.00012,21.06772]
[1778195696896,30.39,79961.08,0.0,0.80665,0.00012,21.05738]
[1778195701931,30.39,79963.79,0.0,0.80697,0.00012,21.03681]
[1778195708981,30.39,79964.29,0.0,0.80703,0.00012,21.03309]
[1778195715922,30.39,79963.53,0.0,0.80694,0.00012,21.03889]
[1778195723079,30.39,79962.53,0.0,0.80682,0.00012,21.04636]
[1778195729168,30.39,79962.01,0.0,0.80677,0.00012,21.04952]
[1778195736063,30.39,79961.08,0.0,0.8067,0.00012,21.05204]
[1778195741240,30.39,79962.9,0.0,0.80691,0.00012,21.03816]
[1778195746275,30.39,79964.39,0.0,0.80709,0.00012,21.02694]
[1778195750304,30.39,79970.27,0.0,0.80778,0.00012,20.98224]
[1778195755339,30.39,79972.29,0.0,0.80802,0.00012,20.96652]
[1778195761380,30.38,79972.23,0.0,0.80802,0.00012,20.96643]
[1778195766414,30.38,79970.0,0.0,0.80777,0.00012,20.98286]
[1778195770444,30.38,79963.42,0.0,0.80701,0.00012,21.03196]
[1778195773465,30.38,79957.54,0.0,0.80632,0.00012,21.07618]
[1778195778500,30.38,79956.72,0.0,0.80622,0.00012,21.08247]
[1778195786555,30.38,79959.72,0.0,0.80657,0.00012,21.06013]
[1778195791590,30.38,79959.57,0.0,0.80657,0.00012,21.05772]
[1778195796625,30.38,79959.61,0.0,0.80657,0.00012,21.05764]
[1778195801660,30.38,79957.39,0.0,0.80631,0.00012,21.07458]
[1778195806696,30.38,79957.61,0.0,0.80633,0.00012,21.07303]
[1778195811731,30.38,79957.97,0.0,0.80637,0.00012,21.07041]
[1778195816766,30.38,79958.88,0.0,0.80648,0.00012,21.06366]
[1778195823834,30.39,79959.06,0.0,0.8065,0.00012,21.06235]
[1778195828870,30.38,79962.97,0.0,0.80696,0.00012,21.03251]
[1778195833906,30.38,79964.37,0.0,0.80714,0.00012,21.0214]
[1778195838940,30.38,79963.67,0.0,0.80705,0.00012,21.02674]
[1778195843976,30.38,79960.56,0.0,0.80669,0.00012,21.05014]
[1778195849013,30.38,79960.8,0.0,0.80672,0.00012,21.04822]
[1778195854049,30.38,79957.82,0.0,0.80639,0.00012,21.06679]
[1778195856062,30.38,79950.87,0.0,0.80558,0.00012,21.11912]
[1778195861098,30.38,79944.74,0.0,0.80486,0.00012,21.16485]
[1778195862106,30.38,79939.01,0.0,0.80418,0.00012,21.20793]
[1778195864118,30.38,79932.8,0.0,0.80345,0.00012,21.25437]
[1778195866132,30.38,79924.62,0.0,0.80248,0.00012,21.31576]
[1778195867139,30.38,79925.86,0.0,0.80263,0.00012,21.30615]
[1778195872174,30.38,79929.12,0.0,0.80304,0.00012,21.28019]
[1778195876203,30.37,79921.94,0.0,0.8022,0.00012,21.33313]
[1778195877209,30.37,79919.74,0.0,0.80194,0.00012,21.34941]
[1778195882245,30.37,79917.28,0.0,0.80166,0.00012,21.36678]
[1778195887286,30.37,79916.07,0.0,0.80154,0.00012,21.37482]
[1778195892314,30.37,79914.83,0.0,0.80139,0.00012,21.38394]
[1778195893321,30.37,79908.38,0.0,0.80062,0.00012,21.43207]
[1778195895336,30.37,79904.23,0.0,0.80013,0.00012,21.46277]
[1778195900371,30.37,79908.39,0.0,0.80064,0.00012,21.43069]
[1778195905406,30.36,79907.17,0.0,0.80051,0.00012,21.43905]
[1778195913461,30.36,79906.96,0.0,0.80053,0.00012,21.4354]
[1778195918496,30.36,79904.1,0.0,0.8002,0.00012,21.45574]
[1778195923532,30.36,79903.54,0.0,0.80015,0.00012,21.45885]
[1778195927562,30.36,79897.75,0.0,0.79947,0.00012,21.50132]
[1778195932595,30.35,79898.4,0.0,0.79957,0.00012,21.4952]
[1778195934609,30.35,79893.01,0.0,0.79892,0.00012,21.53526]
[1778195937630,30.35,79889.71,0.0,0.79853,0.00012,21.55937]
[1778195943676,30.35,79888.59,0.0,0.79842,0.00012,21.56651]
[1778195948707,30.35,79885.69,0.0,0.79808,0.00012,21.58708]
[1778195953743,30.34,79885.2,0.0,0.79804,0.00012,21.58958]
[1778195958777,30.34,79881.82,0.0,0.79765,0.00012,21.61365]
[1778195963812,30.34,79881.34,0.0,0.79761,0.00012,21.61591]
[1778195968847,30.34,79880.02,0.0,0.79747,0.00012,21.62442]
[1778195973883,30.33,79878.99,0.0,0.79739,0.00012,21.62698]
[1778195979925,30.33,79876.61,0.0,0.79713,0.00012,21.64307]
[1778195982946,30.33,79870.45,0.0,0.7964,0.00012,21.68814]
[1778195983952,30.33,79867.82,0.0,0.79608,0.00012,21.7074]
[1778195989995,30.32,79868.11,0.0,0.79616,0.00012,21.70286]
[1778195997046,30.32,79870.14,0.0,0.79644,0.00012,21.6856]
[1778196002081,30.31,79872.11,0.0,0.7967,0.00012,21.66958]
[1778196004097,30.31,79878.97,0.0,0.79754,0.00012,21.6176]
[1778196007970,30.31,79887.46,0.0,0.79858,0.00012,21.55356]
[1778196010138,30.31,79889.58,0.0,0.79884,0.00012,21.53718]
[1778196015173,30.31,79888.95,0.0,0.79878,0.00012,21.54078]
[1778196020207,30.31,79887.24,0.0,0.79859,0.00012,21.55248]
[1778196025243,30.3,79888.28,0.0,0.79874,0.00012,21.5436]
[1778196030278,30.3,79887.89,0.0,0.79871,0.00012,21.54554]
[1778196032291,30.3,79897.65,0.0,0.79991,0.00012,21.46822]
[1778196033298,30.3,79900.14,0.0,0.80022,0.00012,21.44926]
[1778196037326,30.3,79905.09,0.0,0.80083,0.00012,21.41109]
[1778196042361,30.3,79907.52,0.0,0.80114,0.00012,21.39178]
[1778196047396,30.29,79910.9,0.0,0.80156,0.00012,21.3652]
[1778196052431,30.29,79915.46,0.0,0.80212,0.00012,21.33022]
[1778196056459,30.29,79922.8,0.0,0.803,0.00012,21.27434]
[1778196059482,30.29,79924.52,0.0,0.80321,0.00012,21.26109]
[1778196064518,30.29,79927.81,0.0,0.80361,0.00012,21.23586]
[1778196067538,30.29,79934.51,0.0,0.80441,0.00012,21.18505]
[1778196070559,30.29,79947.42,0.0,0.80595,0.00012,21.08728]
[1778196075592,30.29,79950.07,0.0,0.80626,0.00012,21.06722]
[1778196080627,30.29,79950.96,0.0,0.80637,0.00012,21.06026]
[1778196085663,30.29,79950.26,0.0,0.80629,0.00012,21.06539]
[1778196090699,30.29,79949.87,0.0,0.80624,0.00012,21.06825]
[1778196095732,30.29,79949.76,0.0,0.80625,0.00012,21.0653]
[1778196100771,30.29,79949.89,0.0,0.80627,0.00012,21.06434]
[1778196104796,30.29,79959.77,0.0,0.80744,0.00012,20.98941]
[1778196105802,30.29,79962.97,0.0,0.80781,0.00012,20.96509]
[1778196110839,30.29,79964.58,0.0,0.808,0.00012,20.95285]
[1778196115872,30.29,79962.14,0.0,0.80772,0.00012,20.97134]
[1778196120907,30.29,79958.04,0.0,0.80724,0.00012,21.00222]
[1778196125943,30.29,79956.5,0.0,0.80706,0.00012,21.0137]
[1778196130977,30.29,79957.77,0.0,0.80721,0.00012,21.00385]
[1778196136012,30.29,79957.82,0.0,0.80722,0.00012,21.00327]
[1778196141047,30.29,79958.05,0.0,0.80725,0.00012,21.00131]
[1778196146082,30.29,79959.74,0.0,0.80745,0.00012,20.98832]
[1778196148096,30.29,79951.82,0.0,0.80652,0.00012,21.04844]
[1778196149103,30.29,79947.68,0.0,0.80603,0.00012,21.07983]
[1778196154140,30.29,79947.98,0.0,0.80609,0.00012,21.07383]
[1778196158167,30.29,79955.36,0.0,0.80696,0.00012,21.01784]
[1778196160180,30.29,79961.9,0.0,0.80773,0.00012,20.96808]
[1778196165215,30.28,79961.83,0.0,0.80773,0.00012,20.9684]
[1778196171257,30.28,79961.22,0.0,0.80766,0.00012,20.97275]
[1778196176293,30.28,79960.36,0.0,0.80756,0.00012,20.97901]
[1778196181328,30.28,79960.24,0.0,0.80755,0.00012,20.97964]
[1778196183343,30.28,79950.21,0.0,0.80637,0.00012,21.0555]
[1778196189241,30.28,79948.27,0.0,0.80614,0.00012,21.07035]
[1778196195428,30.28,79945.94,0.0,0.80586,0.00012,21.08806]
[1778196200462,30.28,79938.71,0.0,0.805,0.00012,21.14293]
[1778196207511,30.28,79938.55,0.0,0.80498,0.00012,21.14453]
[1778196212549,30.28,79940.62,0.0,0.80524,0.00012,21.12538]
[1778196217581,30.29,79945.11,0.0,0.80577,0.00012,21.0918]
[1778196222615,30.29,79946.35,0.0,0.80591,0.00012,21.08291]
[1778196227651,30.29,79946.31,0.0,0.8059,0.00012,21.08346]
[1778196232687,30.29,79945.59,0.0,0.80581,0.00012,21.08926]
[1778196239738,30.29,79945.84,0.0,0.80583,0.00012,21.08783]
[1778196244771,30.29,79946.53,0.0,0.80591,0.00012,21.08304]
[1778196250814,30.29,79946.6,0.0,0.80591,0.00012,21.08307]
[1778196255848,30.29,79946.73,0.0,0.80592,0.00012,21.08258]
[1778196260883,30.29,79945.84,0.0,0.8058,0.00012,21.08984]
[1778196262898,30.29,79937.87,0.0,0.80485,0.00012,21.15029]
[1778196264911,30.29,79935.64,0.0,0.80459,0.00012,21.16717]
[1778196269946,30.29,79937.97,0.0,0.80487,0.00012,21.14955]
[1778196274981,30.29,79939.57,0.0,0.80508,0.00012,21.13368]
[1778196280020,30.29,79938.27,0.0,0.80493,0.00012,21.14343]
[1778196285053,30.29,79938.64,0.0,0.80497,0.00012,21.14049]
[1778196290090,30.29,79937.74,0.0,0.80487,0.00012,21.14708]
[1778196295124,30.29,79937.94,0.0,0.8049,0.00012,21.1453]
[1778196303179,30.29,79937.39,0.0,0.80484,0.00012,21.14893]
[1778196309222,30.29,79941.24,0.0,0.8053,0.00012,21.11953]
[1778196315266,30.29,79942.32,0.0,0.80543,0.00012,21.11117]
[1778196320299,30.29,79942.01,0.0,0.8054,0.00012,21.11346]
[1778196327349,30.29,79942.11,0.0,0.80541,0.00012,21.11271]
[1778196332385,30.29,79942.46,0.0,0.80547,0.00012,21.10639]
[1778196335408,30.29,79948.38,0.0,0.80617,0.00012,21.06158]
[1778196342454,30.29,79947.34,0.0,0.80605,0.00012,21.06913]
[1778196347491,30.29,79946.03,0.0,0.80589,0.00012,21.07947]
[1778196355546,30.29,79946.22,0.0,0.80591,0.00012,21.07874]
[1778196361588,30.29,79945.5,0.0,0.80581,0.00012,21.08471]
[1778196367630,30.29,79945.23,0.0,0.80577,0.00012,21.0873]
[1778196375687,30.29,79944.36,0.0,0.80566,0.00012,21.09459]
[1778196380722,30.3,79944.3,0.0,0.80564,0.00012,21.09547]
[1778196384749,30.3,79950.38,0.0,0.80636,0.00012,21.04985]
[1778196389785,30.3,79952.83,0.0,0.80664,0.00012,21.032]
[1778196395827,30.3,79953.88,0.0,0.80677,0.00012,21.02132]
[1778196400861,30.3,79954.9,0.0,0.80688,0.00012,21.01418]
[1778196405896,30.3,79956.2,0.0,0.80703,0.00012,21.00482]
[1778196410931,30.3,79957.18,0.0,0.80714,0.00012,20.99783]
[1778196418989,30.3,79955.23,0.0,0.8069,0.00012,21.01311]
[1778196425029,30.3,79954.42,0.0,0.8068,0.00012,21.01953]
[1778196430064,30.3,79953.79,0.0,0.80672,0.00012,21.02451]
[1778196436107,30.31,79956.68,0.0,0.80706,0.00012,21.00283]
[1778196441141,30.31,79957.42,0.0,0.80714,0.00012,20.9973]
[1778196446176,30.3,79961.56,0.0,0.80764,0.00012,20.96557]
[1778196449198,30.3,79967.67,0.0,0.80836,0.00012,20.91878]
[1778196450205,30.3,79969.23,0.0,0.80855,0.00012,20.90686]
[1778196455241,30.3,79968.44,0.0,0.80848,0.00012,20.90879]
[1778196460275,30.3,79967.86,0.0,0.80842,0.00012,20.9129]
[1778196468332,30.3,79965.67,0.0,0.80817,0.00012,20.9292]
[1778196473370,30.3,79962.77,0.0,0.80783,0.00012,20.95106]
[1778196475384,30.3,79973.85,0.0,0.80913,0.00012,20.86699]
[1778196476390,30.3,79977.81,0.0,0.80959,0.00012,20.837]
[1778196477397,30.3,79987.11,0.0,0.81067,0.00012,20.76641]
[1778196478405,30.3,79987.25,0.0,0.81069,0.00012,20.76556]
[1778196483439,30.3,79986.14,0.0,0.81055,0.00012,20.77429]
[1778196488475,30.3,79988.09,0.0,0.81078,0.00012,20.75967]
[1778196493509,30.3,79987.05,0.0,0.81066,0.00012,20.76759]
[1778196498544,30.3,79976.04,0.0,0.80937,0.00012,20.85151]
[1778196499551,30.3,79973.18,0.0,0.80903,0.00012,20.87321]
[1778196504586,30.3,79970.14,0.0,0.80868,0.00012,20.89596]
[1778196511506,30.3,79968.47,0.0,0.8085,0.00012,20.90515]
[1778196516671,30.3,79966.61,0.0,0.80828,0.00012,20.91938]
[1778196521577,30.3,79958.16,0.0,0.80729,0.00012,20.98345]
[1778196526741,30.3,79958.34,0.0,0.80732,0.00012,20.98176]
[1778196531775,30.3,79958.32,0.0,0.80732,0.00012,20.98156]
[1778196538824,30.3,79958.41,0.0,0.80734,0.00012,20.98036]
[1778196542853,30.3,79951.66,0.0,0.80655,0.00012,21.03119]
[1778196547888,30.3,79952.33,0.0,0.80663,0.00012,21.02573]
[1778196558965,30.3,79952.59,0.0,0.80667,0.00012,21.02288]
[1778196565013,30.3,79952.2,0.0,0.80663,0.00012,21.02548]
[1778196570043,30.3,79950.89,0.0,0.80648,0.00012,21.03504]
[1778196575076,30.3,79950.13,0.0,0.80642,0.00012,21.03673]
[1778196582126,30.3,79949.49,0.0,0.80635,0.00012,21.04118]
[1778196589174,30.29,79948.32,0.0,0.80622,0.00012,21.04953]
[1778196594209,30.29,79947.8,0.0,0.80617,0.00012,21.05311]
[1778196599244,30.29,79947.51,0.0,0.80614,0.00012,21.05497]
[1778196604279,30.29,79951.41,0.0,0.8066,0.00012,21.02513]
[1778196610329,30.29,79952.27,0.0,0.80671,0.00012,21.01853]
[1778196614350,30.29,79957.38,0.0,0.80731,0.00012,20.97972]
[1778196618377,30.29,79950.94,0.0,0.80655,0.00012,21.02851]
[1778196624419,30.29,79952.96,0.0,0.80679,0.00012,21.01341]
[1778196629454,30.29,79952.82,0.0,0.80676,0.00012,21.01512]
[1778196634490,30.3,79953.19,0.0,0.80682,0.00012,21.00911]
[1778196640532,30.3,79955.39,0.0,0.80707,0.00012,20.99318]
[1778196645566,30.3,79955.82,0.0,0.80711,0.00012,20.99052]
[1778196651612,30.3,79955.78,0.0,0.80709,0.00012,20.99152]
[1778196656674,30.3,79957.0,0.0,0.80723,0.00012,20.98284]
[1778196661682,30.3,79957.59,0.0,0.80729,0.00012,20.97893]
[1778196667724,30.3,79957.94,0.0,0.80732,0.00012,20.97696]
[1778196672759,30.3,79957.77,0.0,0.80729,0.00012,20.97881]
[1778196682715,30.31,79958.03,0.0,0.80731,0.00012,20.97792]
[1778196687866,30.31,79956.5,0.0,0.80712,0.00012,20.99002]
[1778196692900,30.31,79956.8,0.0,0.80717,0.00012,20.98443]
[1778196698942,30.31,79957.31,0.0,0.80724,0.00012,20.98017]
[1778196703981,30.31,79955.55,0.0,0.80704,0.00012,20.99304]
[1778196705994,30.31,79944.19,0.0,0.80569,0.00012,21.07915]
[1778196706998,30.31,79944.84,0.0,0.80577,0.00012,21.07419]
[1778196712033,30.31,79941.42,0.0,0.80537,0.00012,21.09979]
[1778196717067,30.31,79941.07,0.0,0.80533,0.00012,21.10212]
[1778196719082,30.31,79935.4,0.0,0.80466,0.00012,21.14495]
[1778196724117,30.31,79935.8,0.0,0.80471,0.00012,21.14192]
[1778196729154,30.31,79935.49,0.0,0.80467,0.00012,21.14422]
[1778196733181,30.3,79921.69,0.0,0.80303,0.00012,21.24827]
[1778196734190,30.3,79921.69,0.0,0.80303,0.00012,21.24821]
[1778196737211,30.3,79929.18,0.0,0.80393,0.00012,21.19131]
[1778196743252,30.3,79931.52,0.0,0.80421,0.00012,21.17362]
[1778196748290,30.3,79932.85,0.0,0.80436,0.00012,21.16364]
[1778196753325,30.3,79933.44,0.0,0.80447,0.00012,21.15501]
[1778196758359,30.3,79931.16,0.0,0.8042,0.00012,21.17172]
[1778196763396,30.3,79932.11,0.0,0.80432,0.00012,21.16386]
[1778196773349,30.3,79934.49,0.0,0.80463,0.00012,21.14449]
[1778196779506,30.3,79935.62,0.0,0.80478,0.00012,21.13521]
[1778196782527,30.3,79943.1,0.0,0.80567,0.00012,21.07832]
[1778196784542,30.3,79947.38,0.0,0.80618,0.00012,21.04588]
[1778196793490,30.3,79946.17,0.0,0.80603,0.00012,21.05513]
[1778196799646,30.3,79943.89,0.0,0.80576,0.00012,21.07216]
[1778196804682,30.29,79943.46,0.0,0.80572,0.00012,21.07513]
[1778196809716,30.29,79942.59,0.0,0.80562,0.00012,21.08145]
[1778196817772,30.29,79942.39,0.0,0.80562,0.00012,21.07885]
[1778196822807,30.29,79934.32,0.0,0.80467,0.00012,21.13967]
[1778196823814,30.29,79930.9,0.0,0.80426,0.00012,21.16539]
[1778196828849,30.29,79929.05,0.0,0.80405,0.00012,21.17861]
[1778196833886,30.29,79928.93,0.0,0.80406,0.00012,21.17853]
[1778196838920,30.29,79931.14,0.0,0.80434,0.00012,21.16066]
[1778196843965,30.28,79933.65,0.0,0.80465,0.00012,21.1405]
[1778196848996,30.28,79934.47,0.0,0.80477,0.00012,21.13305]
[1778196854029,30.28,79935.26,0.0,0.80488,0.00012,21.12576]
[1778196859066,30.28,79933.32,0.0,0.80467,0.00012,21.13904]
[1778196867122,30.27,79935.49,0.0,0.80497,0.00012,21.12025]
[1778196874051,30.27,79938.58,0.0,0.80539,0.00012,21.09102]
[1778196879207,30.26,79941.87,0.0,0.8058,0.00012,21.06462]
[1778196885248,30.26,79943.68,0.0,0.80605,0.00012,21.04911]
[1778196891290,30.26,79943.41,0.0,0.80604,0.00012,21.04937]
[1778196901357,30.25,79943.35,0.0,0.80608,0.00012,21.04649]
[1778196904382,30.25,79936.4,0.0,0.80527,0.00012,21.09822]
[1778196911430,30.24,79938.11,0.0,0.80551,0.00012,21.08303]
[1778196918480,30.24,79938.25,0.0,0.80555,0.00012,21.08021]
[1778196924525,30.24,79935.33,0.0,0.80521,0.00012,21.10179]
[1778196930564,30.24,79932.62,0.0,0.8049,0.00012,21.12189]
[1778196936607,30.24,79930.58,0.0,0.80468,0.00012,21.13326]
[1778196941642,30.24,79925.94,0.0,0.80414,0.00012,21.16811]
[1778196947684,30.24,79924.67,0.0,0.80399,0.00012,21.17742]
[1778196952718,30.24,79927.49,0.0,0.80433,0.00012,21.15591]
[1778196957753,30.24,79929.32,0.0,0.80455,0.00012,21.14203]
[1778196962789,30.24,79931.38,0.0,0.80479,0.00012,21.12638]
[1778196967823,30.24,79932.06,0.0,0.80488,0.00012,21.12109]
[1778196973869,30.24,79932.94,0.0,0.80498,0.00012,21.1142]
[1778196979911,30.24,79935.32,0.0,0.80527,0.00012,21.09588]
[1778196980919,30.24,79941.0,0.0,0.80595,0.00012,21.05262]
[1778196982932,30.23,79948.06,0.0,0.80679,0.00012,20.99892]
[1778196986960,30.23,79953.47,0.0,0.80744,0.00012,20.95696]
[1778196991994,30.23,79952.36,0.0,0.80734,0.00012,20.96103]
[1778196997032,30.23,79951.37,0.0,0.80723,0.00012,20.96843]
[1778197003073,30.23,79951.83,0.0,0.80729,0.00012,20.96465]
[1778197008109,30.23,79951.25,0.0,0.80722,0.00012,20.9689]
[1778197013143,30.23,79951.97,0.0,0.80731,0.00012,20.96337]
[1778197018179,30.23,79953.27,0.0,0.80746,0.00012,20.95346]
[1778197022207,30.23,79958.65,0.0,0.8081,0.00012,20.91196]
[1778197027241,30.23,79960.29,0.0,0.80831,0.00012,20.89896]
[1778197032276,30.23,79960.61,0.0,0.80835,0.00012,20.8962]
[1778197037311,30.23,79958.57,0.0,0.80811,0.00012,20.91166]
[1778197039325,30.23,79976.57,0.0,0.81022,0.00012,20.77463]
[1778197040334,30.23,79976.57,0.0,0.81022,0.00012,20.77488]
[1778197045367,30.23,79976.33,0.0,0.81018,0.00012,20.77744]
[1778197050403,30.23,79973.75,0.0,0.80986,0.00012,20.79807]
[1778197055445,30.23,79976.44,0.0,0.81019,0.00012,20.77448]
[1778197060474,30.23,79974.8,0.0,0.80999,0.00012,20.78765]
[1778197065507,30.24,79975.68,0.0,0.81008,0.00012,20.78193]
[1778197070543,30.24,79975.06,0.0,0.80999,0.00012,20.78756]
[1778197075577,30.24,79974.49,0.0,0.80991,0.00012,20.79286]
[1778197080613,30.24,79977.85,0.0,0.81029,0.00012,20.76827]
[1778197085647,30.24,79976.91,0.0,0.81017,0.00012,20.77602]
[1778197090685,30.24,79978.38,0.0,0.81034,0.00012,20.76525]
[1778197094714,30.24,79983.58,0.0,0.81094,0.00012,20.72602]
[1778197096729,30.24,79989.19,0.0,0.81159,0.00012,20.68343]
[1778197101765,30.25,79992.16,0.0,0.81193,0.00012,20.6613]
[1778197106799,30.25,79996.69,0.0,0.81245,0.00012,20.62725]
[1778197115739,30.25,80000.02,0.0,0.81285,0.00012,20.59891]
[1778197118883,30.25,80008.29,0.0,0.8138,0.00012,20.53599]
[1778197123919,30.25,80009.37,0.0,0.81391,0.00012,20.52837]
[1778197130967,30.25,80011.74,0.0,0.81417,0.00012,20.51154]
[1778197137009,30.25,80012.65,0.0,0.81426,0.00012,20.5054]
[1778197143051,30.26,80010.89,0.0,0.81405,0.00012,20.5194]
[1778197149093,30.26,80013.2,0.0,0.81431,0.00012,20.50229]
[1778197154129,30.26,80012.09,0.0,0.81418,0.00012,20.51123]
[1778197161178,30.26,80010.21,0.0,0.81394,0.00012,20.52697]
[1778197166213,30.26,80011.17,0.0,0.81404,0.00012,20.52054]
[1778197172256,30.26,80012.12,0.0,0.81415,0.00012,20.51056]
[1778197177295,30.27,80013.43,0.0,0.81429,0.00012,20.50141]
[1778197183337,30.27,80014.18,0.0,0.81436,0.00012,20.49671]
[1778197188372,30.27,80015.53,0.0,0.81451,0.00012,20.48726]
[1778197194415,30.27,80016.73,0.0,0.81463,0.00012,20.47917]
[1778197203478,30.27,80019.82,0.0,0.81496,0.00012,20.45735]
[1778197208513,30.28,80021.3,0.0,0.81512,0.00012,20.44701]
[1778197215563,30.28,80019.02,0.0,0.81483,0.00012,20.46583]
[1778197223617,30.28,80019.19,0.0,0.81483,0.00012,20.46598]
[1778197228658,30.28,80023.11,0.0,0.81526,0.00011,20.43727]
[1778197233693,30.29,80019.36,0.0,0.81484,0.00012,20.46323]
[1778197238723,30.29,80019.28,0.0,0.81482,0.00012,20.46471]
[1778197244765,30.29,80018.88,0.0,0.81476,0.00012,20.46879]
[1778197249799,30.29,80019.4,0.0,0.81481,0.00012,20.46565]
[1778197254837,30.29,80019.55,0.0,0.81481,0.00012,20.46536]
[1778197259871,30.29,80018.25,0.0,0.81465,0.00012,20.47615]
[1778197266793,30.3,80019.92,0.0,0.81482,0.00012,20.46451]
[1778197271957,30.3,80022.72,0.0,0.81513,0.00011,20.44401]
[1778197277998,30.3,80020.46,0.0,0.81486,0.00012,20.46205]
[1778197283032,30.3,80019.14,0.0,0.8147,0.00012,20.473]
[1778197289075,30.3,80014.87,0.0,0.81419,0.00012,20.50675]
[1778197296122,30.31,80012.7,0.0,0.81394,0.00012,20.52081]
[1778197301158,30.31,80009.8,0.0,0.8136,0.00012,20.54382]
[1778197307073,30.31,80007.95,0.0,0.81337,0.00012,20.55893]
[1778197314250,30.31,80007.95,0.0,0.81335,0.00012,20.56007]
[1778197321299,30.31,80004.35,0.0,0.81292,0.00012,20.58863]
[1778197327341,30.32,80004.09,0.0,0.81288,0.00012,20.59154]
[1778197332379,30.32,80003.8,0.0,0.81283,0.00012,20.59452]
[1778197338421,30.32,80003.54,0.0,0.81279,0.00012,20.59741]
[1778197343456,30.32,80004.2,0.0,0.81285,0.00012,20.59315]
[1778197348491,30.32,80004.73,0.0,0.8129,0.00012,20.58991]
[1778197355540,30.32,80006.28,0.0,0.81309,0.00012,20.57529]
[1778197361584,30.33,80008.25,0.0,0.8133,0.00012,20.56141]
[1778197364603,30.33,80013.68,0.0,0.81392,0.00012,20.5206]
[1778197367499,30.33,80018.92,0.0,0.81452,0.00012,20.48092]
[1778197374673,30.33,80019.98,0.0,0.81463,0.00012,20.47369]
[1778197379708,30.33,80020.17,0.0,0.81464,0.00012,20.47272]
[1778197384743,30.33,80021.2,0.0,0.81476,0.00011,20.46528]
[1778197391792,30.33,80021.34,0.0,0.81476,0.00011,20.46473]
[1778197397709,30.33,80021.26,0.0,0.81474,0.00011,20.4661]
[1778197402882,30.34,80022.69,0.0,0.8149,0.00011,20.45593]
[1778197407912,30.34,80022.2,0.0,0.81484,0.00011,20.45963]
[1778197412950,30.34,80014.08,0.0,0.81393,0.00012,20.51795]
[1778197413957,30.34,80013.57,0.0,0.81387,0.00012,20.52194]
[1778197418991,30.34,80011.76,0.0,0.81365,0.00012,20.53619]
[1778197424026,30.34,80012.23,0.0,0.8137,0.00012,20.53332]
[1778197431076,30.34,80014.03,0.0,0.81389,0.00012,20.52064]
[1778197436111,30.34,80015.31,0.0,0.81403,0.00012,20.51167]
[1778197441146,30.34,80016.89,0.0,0.8142,0.00012,20.50047]
[1778197446181,30.34,80017.32,0.0,0.81423,0.00012,20.49805]
[1778197454238,30.35,80017.59,0.0,0.81424,0.00012,20.49729]
[1778197460278,30.35,80017.53,0.0,0.81422,0.00012,20.4987]
[1778197468334,30.35,80017.81,0.0,0.81424,0.00012,20.49771]
[1778197478404,30.35,80019.43,0.0,0.81443,0.00012,20.48309]
[1778197483439,30.36,80023.58,0.0,0.8149,0.00011,20.45204]
[1778197488474,30.36,80025.24,0.0,0.81508,0.00011,20.43968]
[1778197493509,30.36,80027.14,0.0,0.8153,0.00011,20.42496]
[1778197498545,30.35,80025.51,0.0,0.81512,0.00011,20.43723]
[1778197503581,30.35,80024.25,0.0,0.81498,0.00011,20.44658]
[1778197512647,30.35,80024.31,0.0,0.81499,0.00011,20.44563]
[1778197517681,30.35,80026.62,0.0,0.81526,0.00011,20.42777]
[1778197522716,30.35,80024.26,0.0,0.81499,0.00011,20.44555]
[1778197528633,30.35,80023.92,0.0,0.81496,0.00011,20.44788]
[1778197533793,30.35,80025.0,0.0,0.81511,0.00011,20.43567]
[1778197538828,30.35,80025.19,0.0,0.81513,0.00011,20.43415]
[1778197543863,30.35,80023.97,0.0,0.81499,0.00011,20.44341]
[1778197548898,30.35,80023.46,0.0,0.81493,0.00011,20.44724]
[1778197554941,30.35,80023.42,0.0,0.81493,0.00011,20.4475]
[1778197561990,30.35,80021.91,0.0,0.81476,0.00011,20.45889]
[1778197568031,30.35,80021.43,0.0,0.81471,0.00011,20.46244]
[1778197576087,30.35,80020.9,0.0,0.81465,0.00011,20.46626]
[1778197581122,30.35,80021.72,0.0,0.81474,0.00011,20.45986]
[1778197586159,30.35,80023.98,0.0,0.81501,0.00011,20.44254]
[1778197591243,30.35,80022.28,0.0,0.81483,0.00011,20.45168]
[1778197597286,30.35,80021.35,0.0,0.81473,0.00011,20.45863]
[1778197600306,30.35,80015.62,0.0,0.81407,0.00012,20.50223]
[1778197602320,30.35,80012.13,0.0,0.81367,0.00012,20.52864]
[1778197608363,30.35,80010.76,0.0,0.81352,0.00012,20.53837]
[1778197613400,30.35,80011.48,0.0,0.81362,0.00012,20.53228]
[1778197618433,30.35,80011.87,0.0,0.81367,0.00012,20.52873]
[1778197623469,30.34,80013.01,0.0,0.81381,0.00012,20.51947]
[1778197628503,30.34,80014.32,0.0,0.81397,0.00012,20.50879]
[1778197634546,30.34,80016.68,0.0,0.81425,0.00012,20.49015]
[1778197644618,30.34,80017.66,0.0,0.81437,0.00012,20.48203]
[1778197650658,30.34,80016.93,0.0,0.8143,0.00012,20.48723]
[1778197658713,30.34,80017.23,0.0,0.81436,0.00012,20.48063]
[1778197663752,30.34,80019.44,0.0,0.81462,0.00012,20.46351]
[1778197665763,30.34,80025.46,0.0,0.81531,0.00011,20.41751]
[1778197672811,30.34,80024.38,0.0,0.81519,0.00011,20.42587]
[1778197679694,30.34,80023.65,0.0,0.8151,0.00011,20.43145]
[1778197684895,30.34,80022.02,0.0,0.81492,0.00011,20.44388]
[1778197689930,30.34,80022.09,0.0,0.81493,0.00011,20.44329]
[1778197694965,30.34,80021.99,0.0,0.81491,0.00011,20.444]
[1778197696979,30.34,80031.9,0.0,0.81605,0.00011,20.36833]
[1778197697986,30.34,80032.34,0.0,0.8161,0.00011,20.36506]
[1778197703021,30.34,80030.39,0.0,0.81587,0.00011,20.38041]
[1778197709063,30.34,80029.94,0.0,0.81581,0.00011,20.38431]
[1778197714098,30.34,80027.71,0.0,0.81558,0.00011,20.3979]
[1778197720140,30.34,80028.17,0.0,0.81563,0.00011,20.39415]
[1778197725177,30.34,80027.03,0.0,0.8155,0.00011,20.40277]
[1778197732225,30.34,80027.09,0.0,0.81551,0.00011,20.40239]
[1778197734240,30.34,80021.08,0.0,0.81482,0.00011,20.44833]
[1778197735246,30.34,80015.57,0.0,0.81418,0.00012,20.49035]
[1778197739273,30.34,80015.47,0.0,0.81418,0.00012,20.49083]
[1778197744309,30.34,80017.51,0.0,0.81442,0.00012,20.47485]
[1778197750364,30.34,80018.45,0.0,0.81453,0.00012,20.46716]
[1778197753375,30.34,80023.63,0.0,0.81513,0.00011,20.4274]
[1778197758411,30.34,80023.46,0.0,0.81511,0.00011,20.42861]
[1778197764454,30.34,80027.86,0.0,0.81562,0.00011,20.39513]
[1778197769489,30.34,80028.67,0.0,0.81571,0.00011,20.38919]
[1778197774525,30.34,80027.87,0.0,0.81563,0.00011,20.39184]
[1778197779558,30.34,80028.05,0.0,0.81565,0.00011,20.39079]
[1778197783588,30.34,80032.57,0.0,0.81616,0.00011,20.3566]
[1778197788625,30.34,80034.87,0.0,0.81642,0.00011,20.33955]
[1778197793659,30.34,80035.29,0.0,0.81646,0.00011,20.3369]
[1778197798695,30.34,80032.61,0.0,0.81614,0.00011,20.35788]
[1778197803732,30.34,80030.07,0.0,0.81585,0.00011,20.37775]
[1778197808765,30.34,80032.88,0.0,0.81616,0.00011,20.35663]
[1778197813801,30.34,80033.07,0.0,0.81619,0.00011,20.355]
[1778197818836,30.34,80033.78,0.0,0.81627,0.00011,20.34927]
[1778197825884,30.34,80034.68,0.0,0.81638,0.00011,20.34204]
[1778197831927,30.34,80034.87,0.0,0.81643,0.00011,20.33655]
[1778197837969,30.34,80037.42,0.0,0.81672,0.00011,20.31687]
[1778197844045,30.34,80037.9,0.0,0.81678,0.00011,20.31309]
[1778197846029,30.34,80050.83,0.0,0.81825,0.00011,20.21416]
[1778197847034,30.34,80051.4,0.0,0.81832,0.00011,20.20991]
[1778197852069,30.34,80048.04,0.0,0.81793,0.00011,20.23597]
[1778197853077,30.34,80053.35,0.0,0.81853,0.00011,20.1954]
[1778197856098,30.34,80053.95,0.0,0.8186,0.00011,20.19113]
[1778197858111,30.34,80059.05,0.0,0.81917,0.00011,20.15238]
[1778197863148,30.35,80057.16,0.0,0.81895,0.00011,20.16758]
[1778197868182,30.35,80058.46,0.0,0.81908,0.00011,20.1583]
[1778197873220,30.35,80060.97,0.0,0.81936,0.00011,20.13989]
[1778197878253,30.35,80060.69,0.0,0.81931,0.00011,20.14288]
[1778197883288,30.35,80060.54,0.0,0.81928,0.00011,20.14483]
[1778197889331,30.35,80060.89,0.0,0.81931,0.00011,20.14306]
[1778197894371,30.35,80056.66,0.0,0.81884,0.00011,20.17251]
[1778197899409,30.36,80056.62,0.0,0.81883,0.00011,20.17343]
[1778197901418,30.36,80042.35,0.0,0.8172,0.00011,20.28283]
[1778197902425,30.36,80038.35,0.0,0.81675,0.00011,20.31338]
[1778197907461,30.36,80038.07,0.0,0.81672,0.00011,20.31525]
[1778197912495,30.35,80037.89,0.0,0.8167,0.00011,20.31631]
[1778197918537,30.36,80040.1,0.0,0.81696,0.00011,20.29944]
[1778197923573,30.35,80037.54,0.0,0.81666,0.00011,20.31898]
[1778197926596,30.35,80045.48,0.0,0.81757,0.00011,20.25826]
[1778197927602,30.36,80048.25,0.0,0.81788,0.00011,20.23715]
[1778197932637,30.36,80047.02,0.0,0.81774,0.00011,20.24706]
[1778197937672,30.36,80051.73,0.0,0.81827,0.00011,20.21148]
[1778197942706,30.36,80053.37,0.0,0.81845,0.00011,20.19933]
[1778197947742,30.36,80052.65,0.0,0.81836,0.00011,20.20522]
[1778197954792,30.36,80051.29,0.0,0.81822,0.00011,20.21229]
[1778197959829,30.36,80049.48,0.0,0.81801,0.00011,20.22637]
[1778197964862,30.36,80052.17,0.0,0.81832,0.00011,20.20586]
[1778197969900,30.36,80049.02,0.0,0.81796,0.00011,20.22994]
[1778197974933,30.36,80048.28,0.0,0.81788,0.00011,20.23571]
[1778197975940,30.36,80038.78,0.0,0.81679,0.00011,20.30832]
[1778197976948,30.36,80037.78,0.0,0.81668,0.00011,20.31602]
[1778197981983,30.36,80036.45,0.0,0.81652,0.00011,20.32636]
[1778197987017,30.36,80037.78,0.0,0.81667,0.00011,20.31647]
[1778197993060,30.36,80037.72,0.0,0.81666,0.00011,20.31729]
[1778197998094,30.36,80040.04,0.0,0.81692,0.00011,20.29961]
[1778198004136,30.36,80041.38,0.0,0.81708,0.00011,20.28909]
[1778198009171,30.36,80040.12,0.0,0.81694,0.00011,20.29843]
[1778198014206,30.36,80037.38,0.0,0.81666,0.00011,20.31524]
[1778198019242,30.36,80037.06,0.0,0.81663,0.00011,20.31716]
[1778198024276,30.36,80037.49,0.0,0.81668,0.00011,20.31335]
[1778198029311,30.36,80036.5,0.0,0.81658,0.00011,20.32039]
[1778198034346,30.36,80036.65,0.0,0.8166,0.00011,20.31872]
[1778198040399,30.35,80036.56,0.0,0.8166,0.00011,20.31878]
[1778198042404,30.35,80030.54,0.0,0.81592,0.00011,20.36451]
[1778198046430,30.35,80028.5,0.0,0.81569,0.00011,20.37963]
[1778198051466,30.35,80031.39,0.0,0.81603,0.00011,20.3573]
[1778198056501,30.35,80028.77,0.0,0.81573,0.00011,20.37685]
[1778198061536,30.35,80027.47,0.0,0.81559,0.00011,20.38638]
[1778198066572,30.35,80025.27,0.0,0.81534,0.00011,20.40261]
[1778198071607,30.35,80019.66,0.0,0.81473,0.00012,20.44092]
[1778198076641,30.35,80021.4,0.0,0.81495,0.00011,20.42676]
[1778198081676,30.35,80016.49,0.0,0.81439,0.00012,20.46332]
[1778198086714,30.34,80018.83,0.0,0.81467,0.00012,20.44503]
[1778198091748,30.34,80019.7,0.0,0.81477,0.00012,20.43833]
[1778198096782,30.34,80019.69,0.0,0.81477,0.00012,20.43834]
[1778198102825,30.34,80018.78,0.0,0.81467,0.00012,20.44518]
[1778198107859,30.34,80017.91,0.0,0.81457,0.00012,20.45169]
[1778198112894,30.34,80017.64,0.0,0.81454,0.00012,20.4536]
[1778198117929,30.34,80022.62,0.0,0.81511,0.00011,20.41561]
[1778198122966,30.34,80020.22,0.0,0.81484,0.00012,20.4338]
[1778198129007,30.34,80021.64,0.0,0.81502,0.00011,20.42201]
[1778198134041,30.34,80019.4,0.0,0.8148,0.00012,20.43451]
[1778198139076,30.34,80018.83,0.0,0.81474,0.00012,20.43802]
[1778198144114,30.34,80019.02,0.0,0.81478,0.00012,20.43573]
[1778198149146,30.34,80018.36,0.0,0.81471,0.00012,20.43993]
[1778198154190,30.33,80017.07,0.0,0.81458,0.00012,20.44889]
[1778198161230,30.33,80017.06,0.0,0.81459,0.00012,20.44773]
[1778198166265,30.33,80016.6,0.0,0.81455,0.00012,20.45036]
[1778198171300,30.33,80017.54,0.0,0.81467,0.00012,20.44231]
[1778198176336,30.33,80017.25,0.0,0.81465,0.00012,20.44369]
[1778198179361,30.32,80028.14,0.0,0.81591,0.00011,20.35988]
[1778198180364,30.32,80030.42,0.0,0.81618,0.00011,20.34224]
[1778198183225,30.32,80030.37,0.0,0.81618,0.00011,20.34209]
[1778198186410,30.32,80030.73,0.0,0.81623,0.00011,20.33883]
[1778198191446,30.32,80030.59,0.0,0.81625,0.00011,20.33534]
[1778198196480,30.32,80032.98,0.0,0.81653,0.00011,20.31631]
[1778198201515,30.32,80033.65,0.0,0.81662,0.00011,20.31059]
[1778198206550,30.32,80033.65,0.0,0.81663,0.00011,20.31006]
[1778198211587,30.32,80033.35,0.0,0.8166,0.00011,20.31188]
[1778198216621,30.32,80033.93,0.0,0.81667,0.00011,20.30702]
[1778198221656,30.32,80034.85,0.0,0.81678,0.00011,20.29962]
[1778198226690,30.31,80031.83,0.0,0.81644,0.00011,20.32216]
[1778198233741,30.31,80028.95,0.0,0.81612,0.00011,20.34348]
[1778198238775,30.31,80026.95,0.0,0.8159,0.00011,20.35833]
[1778198246832,30.31,80025.79,0.0,0.81578,0.00011,20.36667]
[1778198252873,30.31,80021.07,0.0,0.81526,0.00012,20.39859]
[1778198257908,30.31,80020.01,0.0,0.81515,0.00012,20.40634]
[1778198262943,30.31,80020.75,0.0,0.81524,0.00012,20.40038]
[1778198267979,30.31,80022.38,0.0,0.81543,0.00011,20.38768]
[1778198273014,30.31,80020.59,0.0,0.81522,0.00012,20.40117]
[1778198278049,30.31,80020.58,0.0,0.81523,0.00012,20.40098]
[1778198283083,30.31,80020.25,0.0,0.81519,0.00012,20.4032]
[1778198292146,30.31,80019.98,0.0,0.81517,0.00012,20.40459]
[1778198297182,30.3,80019.53,0.0,0.81513,0.00012,20.40762]
[1778198302216,30.3,80019.57,0.0,0.81514,0.00012,20.40689]
[1778198307252,30.3,80022.62,0.0,0.81549,0.00011,20.38333]
[1778198312288,30.3,80020.09,0.0,0.81523,0.00012,20.39873]
[1778198317321,30.3,80019.29,0.0,0.81514,0.00012,20.40463]
[1778198322357,30.3,80019.12,0.0,0.81512,0.00012,20.40567]
[1778198328402,30.3,80017.89,0.0,0.81499,0.00012,20.41467]
[1778198334286,30.3,80017.99,0.0,0.815,0.00012,20.41343]
[1778198339479,30.3,80018.23,0.0,0.81504,0.00012,20.41119]
[1778198341493,30.3,80008.86,0.0,0.81396,0.00012,20.48274]
[1778198342501,30.3,80007.81,0.0,0.81384,0.00012,20.49073]
[1778198347536,30.3,80008.47,0.0,0.81392,0.00012,20.48545]
[1778198354426,30.3,80010.23,0.0,0.81413,0.00012,20.47158]
[1778198359620,30.3,80012.26,0.0,0.81436,0.00012,20.45574]
[1778198366668,30.3,80013.03,0.0,0.81446,0.00012,20.44937]
[1778198371703,30.3,80014.16,0.0,0.81462,0.00012,20.43659]
[1778198376737,30.3,80014.18,0.0,0.81463,0.00012,20.43605]
[1778198381773,30.29,80015.98,0.0,0.81484,0.00012,20.42194]
[1778198386809,30.29,80016.23,0.0,0.81488,0.00012,20.41969]
[1778198391843,30.29,80015.11,0.0,0.81475,0.00012,20.42779]
[1778198395876,30.29,80004.5,0.0,0.81353,0.00012,20.50857]
[1778198396881,30.29,80003.04,0.0,0.81337,0.00012,20.51932]
[1778198400915,30.29,80007.03,0.0,0.81384,0.00012,20.48838]
[1778198401917,30.29,80014.02,0.0,0.81465,0.00012,20.43465]
[1778198402928,30.29,80019.97,0.0,0.81534,0.00012,20.38907]
[1778198404938,30.29,80026.24,0.0,0.81606,0.00011,20.34107]
[1778198406952,30.29,80020.11,0.0,0.81535,0.00012,20.38798]
[1778198408970,30.29,80028.37,0.0,0.8163,0.00011,20.32455]
[1778198411988,30.29,80022.87,0.0,0.81568,0.00011,20.36611]
[1778198414002,30.29,80009.61,0.0,0.81415,0.00012,20.46742]
[1778198415019,30.29,80006.74,0.0,0.81382,0.00012,20.4892]
[1778198420050,30.29,80012.17,0.0,0.81446,0.00012,20.44694]
[1778198425083,30.29,80009.7,0.0,0.81419,0.00012,20.46513]
[1778198430126,30.28,80008.21,0.0,0.81403,0.00012,20.47573]
[1778198432151,30.28,80013.74,0.0,0.81469,0.00012,20.42935]
[1778198434152,30.28,80015.99,0.0,0.81496,0.00012,20.41193]
[1778198439187,30.28,80017.44,0.0,0.81513,0.00012,20.40027]
[1778198441200,30.28,80022.96,0.0,0.81577,0.00011,20.35787]
[1778198447243,30.28,80023.64,0.0,0.81585,0.00011,20.35234]
[1778198451272,30.28,80030.07,0.0,0.81659,0.00011,20.30293]
[1778198453285,30.28,80034.59,0.0,0.81711,0.00011,20.26836]
[1778198458322,30.28,80029.74,0.0,0.81655,0.00011,20.3058]
[1778198463363,30.28,80028.74,0.0,0.81643,0.00011,20.31359]
[1778198468390,30.28,80024.06,0.0,0.8159,0.00011,20.34951]
[1778198473425,30.28,80022.72,0.0,0.81574,0.00011,20.35972]
[1778198478460,30.28,80021.54,0.0,0.81561,0.00012,20.36867]
[1778198483496,30.28,80017.22,0.0,0.81511,0.00012,20.40156]
[1778198486517,30.28,80011.89,0.0,0.8145,0.00012,20.44208]
[1778198489539,30.28,80008.8,0.0,0.81415,0.00012,20.46515]
[1778198494575,30.28,80009.22,0.0,0.81424,0.00012,20.45739]
[1778198499610,30.28,80010.41,0.0,0.81438,0.00012,20.44756]
[1778198504644,30.28,80009.25,0.0,0.81426,0.00012,20.45568]
[1778198506658,30.28,80019.78,0.0,0.81548,0.00012,20.37497]
[1778198511695,30.27,80020.99,0.0,0.81562,0.00012,20.36556]
[1778198516728,30.27,80020.59,0.0,0.81558,0.00012,20.36849]
[1778198521769,30.27,80019.72,0.0,0.81548,0.00012,20.37503]
[1778198526800,30.27,80015.92,0.0,0.81504,0.00012,20.40387]
[1778198532842,30.27,80018.12,0.0,0.8153,0.00012,20.38678]
[1778198537878,30.27,80017.59,0.0,0.81524,0.00012,20.39059]
[1778198542913,30.27,80022.97,0.0,0.81586,0.00011,20.34923]
[1778198545933,30.27,80017.77,0.0,0.81527,0.00012,20.38901]
[1778198551976,30.27,80016.01,0.0,0.81509,0.00012,20.39832]
[1778198553990,30.27,80001.88,0.0,0.81346,0.00012,20.50623]
[1778198557011,30.27,80012.46,0.0,0.81468,0.00012,20.42539]
[1778198562046,30.27,80014.22,0.0,0.81488,0.00012,20.4124]
[1778198568089,30.27,80014.22,0.0,0.81487,0.00012,20.41297]
[1778198575138,30.28,80014.65,0.0,0.81491,0.00012,20.41035]
[1778198580190,30.28,80016.47,0.0,0.81512,0.00012,20.39693]
[1778198584217,30.28,80022.39,0.0,0.8158,0.00012,20.35147]
[1778198590262,30.28,80021.29,0.0,0.81567,0.00012,20.35979]
[1778198595297,30.28,80016.31,0.0,0.8151,0.00012,20.39776]
[1778198600331,30.27,80016.43,0.0,0.81512,0.00012,20.39649]
[1778198605364,30.27,80018.01,0.0,0.81531,0.00012,20.3841]
[1778198610399,30.27,80018.12,0.0,0.81532,0.00012,20.38301]
[1778198616441,30.27,80018.13,0.0,0.81535,0.00012,20.37886]
[1778198621476,30.27,80018.62,0.0,0.81541,0.00012,20.3749]
[1778198626511,30.27,80018.51,0.0,0.8154,0.00012,20.37555]
[1778198631546,30.27,80020.97,0.0,0.81569,0.00012,20.35655]
[1778198636581,30.27,80020.12,0.0,0.81559,0.00012,20.36293]
[1778198642625,30.27,80018.77,0.0,0.81544,0.00012,20.37309]
[1778198647660,30.27,80018.46,0.0,0.81541,0.00012,20.37529]
[1778198652694,30.27,80019.72,0.0,0.81555,0.00012,20.36548]
[1778198657729,30.27,80019.08,0.0,0.81548,0.00012,20.37027]
[1778198660751,30.27,80029.15,0.0,0.81664,0.00011,20.29316]
[1778198664780,30.27,80029.7,0.0,0.8167,0.00011,20.28945]
[1778198669815,30.27,80028.87,0.0,0.81659,0.00011,20.29649]
[1778198674849,30.27,80027.48,0.0,0.81644,0.00011,20.30413]
[1778198679883,30.27,80029.73,0.0,0.8167,0.00011,20.28689]
[1778198682907,30.28,80022.73,0.0,0.81589,0.00012,20.341]
[1778198687939,30.28,80015.83,0.0,0.81509,0.00012,20.39449]
[1778198693982,30.28,80014.26,0.0,0.8149,0.00012,20.40689]
[1778198699019,30.28,80014.3,0.0,0.81491,0.00012,20.40606]
[1778198704060,30.28,80015.1,0.0,0.81501,0.00012,20.39933]
[1778198710102,30.27,80015.27,0.0,0.81505,0.00012,20.39686]
[1778198713118,30.27,80021.84,0.0,0.81581,0.00012,20.34618]
[1778198718157,30.27,80018.21,0.0,0.8154,0.00012,20.37348]
[1778198723191,30.27,80018.1,0.0,0.8154,0.00012,20.3738]
[1778198730239,30.27,80018.16,0.0,0.81542,0.00012,20.37249]
[1778198736284,30.27,80016.2,0.0,0.81521,0.00012,20.38367]
[1778198741316,30.27,80016.52,0.0,0.81525,0.00012,20.3811]
[1778198746351,30.27,80016.9,0.0,0.81531,0.00012,20.37745]
[1778198751389,30.27,80016.84,0.0,0.81531,0.00012,20.37715]
[1778198756422,30.26,80016.43,0.0,0.81528,0.00012,20.37948]
[1778198761457,30.26,80017.96,0.0,0.81546,0.00012,20.36696]
[1778198766491,30.26,80017.31,0.0,0.8154,0.00012,20.37125]
[1778198771526,30.26,80021.26,0.0,0.81586,0.00012,20.34036]
[1778198776561,30.26,80025.54,0.0,0.81636,0.00011,20.30715]
[1778198781595,30.26,80028.93,0.0,0.81676,0.00011,20.2808]
[1778198786630,30.26,80030.37,0.0,0.81692,0.00011,20.26958]
[1778198791666,30.26,80030.68,0.0,0.81699,0.00011,20.26333]
[1778198793681,30.26,80036.06,0.0,0.8176,0.00011,20.22205]
[1778198795694,30.26,80039.01,0.0,0.81794,0.00011,20.19951]
[1778198800732,30.26,80041.57,0.0,0.81823,0.00011,20.18019]
[1778198805764,30.26,80039.03,0.0,0.81793,0.00011,20.20022]
[1778198810798,30.26,80038.86,0.0,0.8179,0.00011,20.20205]
[1778198815834,30.26,80039.29,0.0,0.81795,0.00011,20.19901]
[1778198820868,30.26,80041.96,0.0,0.81824,0.00011,20.17898]
[1778198825903,30.26,80041.45,0.0,0.81818,0.00011,20.18319]
[1778198829932,30.26,80035.87,0.0,0.81754,0.00011,20.2262]
[1778198834968,30.26,80032.5,0.0,0.81715,0.00011,20.25223]
[1778198840015,30.26,80031.02,0.0,0.81698,0.00011,20.2639]
[1778198845040,30.26,80029.62,0.0,0.81681,0.00011,20.27507]
[1778198850075,30.27,80027.99,0.0,0.81662,0.00011,20.28811]
[1778198856118,30.27,80025.18,0.0,0.81631,0.00011,20.30674]
[1778198861154,30.27,80024.0,0.0,0.81616,0.00011,20.31635]
[1778198866189,30.27,80022.96,0.0,0.81603,0.00012,20.32505]
[1778198871223,30.27,80018.23,0.0,0.81547,0.00012,20.36236]
[1778198878119,30.28,80020.32,0.0,0.81569,0.00012,20.3481]
[1778198883309,30.28,80020.72,0.0,0.81571,0.00012,20.34628]
[1778198888350,30.28,80025.99,0.0,0.8163,0.00011,20.30726]
[1778198893378,30.28,80028.85,0.0,0.81662,0.00011,20.28616]
[1778198898414,30.28,80030.95,0.0,0.81685,0.00011,20.27051]
[1778198903448,30.28,80031.64,0.0,0.81692,0.00011,20.26576]
[1778198908485,30.28,80032.66,0.0,0.81703,0.00011,20.25856]
[1778198913519,30.29,80031.93,0.0,0.81696,0.00011,20.26103]
[1778198918559,30.29,80033.63,0.0,0.81715,0.00011,20.24882]
[1778198923591,30.29,80036.48,0.0,0.81746,0.00011,20.22772]
[1778198928625,30.29,80038.92,0.0,0.81773,0.00011,20.20974]
[1778198933660,30.29,80040.39,0.0,0.81789,0.00011,20.19918]
[1778198938694,30.29,80045.22,0.0,0.81843,0.00011,20.16298]
[1778198941738,30.29,80071.83,0.0,0.82144,0.00011,19.9591]
[1778198942733,30.29,80072.17,0.0,0.82147,0.00011,19.95678]
[1778198944744,30.3,80065.11,0.0,0.82067,0.00011,20.01155]
[1778198951793,30.3,80065.23,0.0,0.82066,0.00011,20.01191]
[1778198956829,30.3,80068.54,0.0,0.82103,0.00011,19.98699]
[1778198961863,30.3,80069.72,0.0,0.82115,0.00011,19.97863]
[1778198966901,30.3,80067.85,0.0,0.82093,0.00011,19.99359]
[1778198972940,30.3,80063.95,0.0,0.82051,0.00011,20.02029]
[1778198977975,30.3,80064.35,0.0,0.82055,0.00011,20.0176]
[1778198983010,30.3,80064.56,0.0,0.82057,0.00011,20.01642]
[1778198988046,30.3,80064.31,0.0,0.82053,0.00011,20.01866]
[1778198993080,30.3,80059.02,0.0,0.81993,0.00011,20.05949]
[1778198999122,30.3,80054.81,0.0,0.81945,0.00011,20.09199]
[1778199004161,30.31,80050.99,0.0,0.81901,0.00011,20.1214]
[1778199009196,30.31,80041.54,0.0,0.81794,0.00011,20.19386]
[1778199014230,30.3,80037.34,0.0,0.81746,0.00011,20.22569]
[1778199019265,30.3,80037.96,0.0,0.81754,0.00011,20.22078]
[1778199024302,30.3,80037.15,0.0,0.81744,0.00011,20.22696]
[1778199030342,30.3,80036.55,0.0,0.81737,0.00011,20.23164]
[1778199035379,30.3,80035.83,0.0,0.81731,0.00011,20.23356]
[1778199040412,30.31,80037.67,0.0,0.81752,0.00011,20.2198]
[1778199043435,30.31,80046.91,0.0,0.81857,0.00011,20.1491]
[1778199044443,30.31,80056.02,0.0,0.81961,0.00011,20.07923]
[1778199049477,30.31,80054.28,0.0,0.8194,0.00011,20.09296]
[1778199054514,30.31,80055.72,0.0,0.81956,0.00011,20.08233]
[1778199059548,30.31,80056.46,0.0,0.81965,0.00011,20.07632]
[1778199064590,30.31,80057.61,0.0,0.81979,0.00011,20.06712]
[1778199069621,30.3,80054.97,0.0,0.81949,0.00011,20.08694]
[1778199072649,30.31,80052.98,0.0,0.81926,0.00011,20.10248]
[1778199077681,30.31,80055.26,0.0,0.81952,0.00011,20.08539]
[1778199082715,30.31,80059.92,0.0,0.82004,0.00011,20.05009]
[1778199087758,30.31,80062.75,0.0,0.82035,0.00011,20.02901]
[1778199092786,30.31,80068.86,0.0,0.82106,0.00011,19.97857]
[1778199096814,30.31,80076.07,0.0,0.82187,0.00011,19.92306]
[1778199097820,30.31,80086.49,0.0,0.82304,0.00011,19.84293]
[1778199098827,30.31,80086.58,0.0,0.82305,0.00011,19.84232]
[1778199103862,30.31,80087.28,0.0,0.82313,0.00011,19.83732]
[1778199108897,30.31,80088.66,0.0,0.82328,0.00011,19.82697]
[1778199116956,30.31,80089.49,0.0,0.82337,0.00011,19.8209]
[1778199121992,30.31,80089.92,0.0,0.82341,0.00011,19.81774]
[1778199123000,30.31,80081.04,0.0,0.82242,0.00011,19.88606]
[1778199124007,30.31,80070.95,0.0,0.82128,0.00011,19.96374]
[1778199125013,30.31,80070.4,0.0,0.82122,0.00011,19.96802]
[1778199131054,30.31,80066.62,0.0,0.82079,0.00011,19.99719]
[1778199136089,30.31,80071.57,0.0,0.82135,0.00011,19.95921]
[1778199141126,30.31,80072.52,0.0,0.82146,0.00011,19.95167]
[1778199150188,30.31,80073.45,0.0,0.82157,0.00011,19.9441]
[1778199153209,30.31,80078.58,0.0,0.82217,0.00011,19.90103]
[1778199158243,30.31,80081.16,0.0,0.82245,0.00011,19.88164]
[1778199164286,30.31,80080.74,0.0,0.8224,0.00011,19.88526]
[1778199169321,30.31,80084.97,0.0,0.82287,0.00011,19.85289]
[1778199172341,30.31,80090.24,0.0,0.82346,0.00011,19.81217]
[1778199177378,30.31,80089.8,0.0,0.82342,0.00011,19.81531]
[1778199179390,30.31,80083.27,0.0,0.82268,0.00011,19.86576]
[1778199184425,30.31,80079.13,0.0,0.82221,0.00011,19.89793]
[1778199189460,30.31,80077.57,0.0,0.82204,0.00011,19.90954]
[1778199194496,30.31,80076.23,0.0,0.8219,0.00011,19.91927]
[1778199200390,30.31,80075.61,0.0,0.82184,0.00011,19.92337]
[1778199205573,30.31,80076.02,0.0,0.82189,0.00011,19.91966]
[1778199210459,30.31,80068.27,0.0,0.82102,0.00011,19.97907]
[1778199215643,30.31,80069.27,0.0,0.82116,0.00011,19.9678]
[1778199220530,30.31,80062.79,0.0,0.82042,0.00011,20.01766]
[1778199225717,30.31,80062.44,0.0,0.82038,0.00011,20.02044]
[1778199226721,30.31,80051.86,0.0,0.81918,0.00011,20.10156]
[1778199228734,30.31,80046.48,0.0,0.81857,0.00011,20.14263]
[1778199233768,30.31,80048.3,0.0,0.81879,0.00011,20.12827]
[1778199238803,30.31,80046.61,0.0,0.8186,0.00011,20.14089]
[1778199243838,30.31,80048.18,0.0,0.81878,0.00011,20.12862]
[1778199248878,30.31,80044.62,0.0,0.81837,0.00011,20.156]
[1778199253918,30.31,80042.1,0.0,0.81808,0.00011,20.17556]
[1778199258955,30.31,80043.85,0.0,0.81828,0.00011,20.16223]
[1778199263989,30.31,80043.22,0.0,0.81821,0.00011,20.16703]
[1778199269024,30.31,80044.19,0.0,0.81832,0.00011,20.15942]
[1778199275066,30.31,80044.58,0.0,0.8184,0.00011,20.15231]
[1778199280102,30.31,80045.04,0.0,0.81845,0.00011,20.14844]
[1778199283125,30.31,80052.39,0.0,0.81929,0.00011,20.09185]
[1778199284131,30.31,80052.26,0.0,0.81928,0.00011,20.09284]
[1778199287152,30.31,80066.08,0.0,0.82084,0.00011,19.98679]
[1778199288160,30.31,80069.73,0.0,0.82125,0.00011,19.95892]
[1778199293194,30.31,80067.53,0.0,0.82101,0.00011,19.97579]
[1778199297223,30.31,80073.53,0.0,0.82169,0.00011,19.92936]
[1778199302260,30.3,80073.52,0.0,0.8217,0.00011,19.92874]
[1778199307293,30.3,80069.68,0.0,0.82127,0.00011,19.95744]
[1778199312327,30.3,80069.12,0.0,0.82122,0.00011,19.96095]
[1778199317363,30.3,80066.22,0.0,0.82091,0.00011,19.98247]
[1778199319377,30.3,80054.89,0.0,0.81962,0.00011,20.06936]
[1778199320383,30.3,80053.31,0.0,0.81945,0.00011,20.08139]
[1778199325418,30.3,80051.05,0.0,0.81919,0.00011,20.09854]
[1778199330453,30.3,80050.93,0.0,0.81918,0.00011,20.09934]
[1778199333475,30.3,80044.7,0.0,0.8185,0.00011,20.14319]
[1778199339516,30.3,80046.94,0.0,0.81876,0.00011,20.12572]
[1778199344551,30.3,80046.53,0.0,0.81871,0.00011,20.12877]
[1778199347572,30.3,80039.04,0.0,0.81786,0.00011,20.1861]
[1778199352608,30.3,80037.77,0.0,0.81771,0.00011,20.19622]
[1778199357642,30.3,80039.45,0.0,0.8179,0.00011,20.1836]
[1778199362675,30.3,80040.04,0.0,0.81796,0.00011,20.17932]
[1778199367713,30.3,80037.26,0.0,0.81764,0.00011,20.20077]
[1778199372748,30.3,80036.65,0.0,0.81757,0.00011,20.20536]
[1778199377784,30.3,80038.2,0.0,0.81775,0.00011,20.19332]
[1778199382818,30.3,80038.1,0.0,0.81774,0.00011,20.19411]
[1778199387853,30.3,80038.8,0.0,0.81782,0.00011,20.1889]
[1778199394902,30.3,80040.89,0.0,0.81807,0.00011,20.16962]
[1778199399940,30.3,80041.59,0.0,0.81814,0.00011,20.16484]
[1778199404975,30.3,80039.98,0.0,0.81795,0.00011,20.17754]
[1778199410012,30.3,80040.88,0.0,0.81805,0.00011,20.1708]
[1778199415047,30.3,80044.96,0.0,0.81852,0.00011,20.13981]
[1778199420081,30.3,80044.99,0.0,0.81851,0.00011,20.14008]
[1778199425119,30.3,80044.26,0.0,0.81842,0.00011,20.1463]
[1778199431158,30.31,80043.41,0.0,0.81831,0.00011,20.15364]
[1778199436193,30.31,80042.35,0.0,0.81818,0.00011,20.16241]
[1778199437201,30.31,80036.38,0.0,0.8175,0.00011,20.20826]
[1778199438206,30.31,80031.48,0.0,0.81694,0.00011,20.24583]
[1778199440221,30.31,80021.69,0.0,0.81581,0.00012,20.32088]
[1778199441228,30.31,80020.32,0.0,0.81565,0.00012,20.33143]
[1778199446265,30.31,80023.79,0.0,0.81605,0.00011,20.30507]
[1778199451306,30.31,80027.62,0.0,0.81651,0.00011,20.27186]
[1778199452312,30.31,80018.32,0.0,0.81545,0.00012,20.34283]
[1778199453320,30.31,80006.94,0.0,0.81413,0.00012,20.42988]
[1778199454327,30.31,80005.14,0.0,0.81392,0.00012,20.44363]
[1778199459361,30.31,80001.43,0.0,0.81349,0.00012,20.47193]
[1778199464395,30.31,80004.84,0.0,0.81389,0.00012,20.44574]
[1778199468423,30.31,80007.43,0.0,0.81419,0.00012,20.42589]
[1778199469433,30.31,80007.86,0.0,0.81424,0.00012,20.42259]
[1778199474466,30.31,80009.83,0.0,0.81447,0.00012,20.40753]
[1778199479501,30.31,80010.64,0.0,0.81456,0.00012,20.4014]
[1778199484535,30.31,80012.56,0.0,0.81478,0.00012,20.38691]
[1778199490579,30.31,80012.93,0.0,0.81482,0.00012,20.38457]
[1778199495613,30.31,80012.92,0.0,0.81481,0.00012,20.38498]
[1778199496620,30.31,80006.63,0.0,0.81408,0.00012,20.43313]
[1778199501655,30.31,79996.22,0.0,0.81287,0.00012,20.51254]
[1778199506689,30.31,80001.91,0.0,0.81354,0.00012,20.46903]
[1778199511725,30.31,80005.41,0.0,0.81396,0.00012,20.43882]
[1778199516759,30.31,80005.2,0.0,0.81393,0.00012,20.44068]
[1778199521794,30.31,80006.26,0.0,0.81405,0.00012,20.43286]
[1778199526830,30.31,80004.72,0.0,0.81387,0.00012,20.44484]
[1778199530859,30.31,79999.53,0.0,0.81327,0.00012,20.48451]
[1778199534885,30.31,80002.91,0.0,0.81366,0.00012,20.45851]
[1778199539921,30.31,79999.04,0.0,0.81322,0.00012,20.48786]
[1778199544955,30.31,79997.41,0.0,0.81303,0.00012,20.50005]
[1778199547976,30.31,80005.2,0.0,0.81394,0.00012,20.44047]
[1778199548984,30.31,80012.2,0.0,0.81475,0.00012,20.38702]
[1778199554020,30.31,80015.61,0.0,0.81514,0.00012,20.36106]
[1778199559055,30.31,80014.27,0.0,0.81498,0.00012,20.37144]
[1778199564090,30.31,80014.41,0.0,0.815,0.00012,20.37049]
[1778199570131,30.31,80018.81,0.0,0.8155,0.00012,20.3371]
[1778199575166,30.31,80020.81,0.0,0.81575,0.00012,20.31824]
[1778199578187,30.31,80032.06,0.0,0.81705,0.00011,20.23203]
[1778199579194,30.31,80036.98,0.0,0.81761,0.00011,20.19412]
[1778199581208,30.31,80038.42,0.0,0.81778,0.00011,20.18273]
[1778199586253,30.31,80040.05,0.0,0.81798,0.00011,20.16925]
[1778199587262,30.31,80054.35,0.0,0.81961,0.00011,20.05944]
[1778199588266,30.31,80062.07,0.0,0.82049,0.00011,20.00015]
[1778199589277,30.31,80067.91,0.0,0.82115,0.00011,19.95535]
[1778199590281,30.31,80076.02,0.0,0.82207,0.00011,19.89292]
[1778199591294,30.31,80077.15,0.0,0.82219,0.00011,19.8842]
[1778199595316,30.31,80081.12,0.0,0.82264,0.00011,19.85372]
[1778199596323,30.31,80069.04,0.0,0.82128,0.00011,19.94661]
[1778199597330,30.31,80064.7,0.0,0.82079,0.00011,19.98007]
[1778199598336,30.31,80073.94,0.0,0.82183,0.00011,19.90896]
[1778199599343,30.31,80075.34,0.0,0.82199,0.00011,19.89818]
[1778199604379,30.31,80065.3,0.0,0.82085,0.00011,19.97545]
[1778199605385,30.31,80060.13,0.0,0.82027,0.00011,20.01525]
[1778199610422,30.31,80057.3,0.0,0.81994,0.00011,20.03725]
[1778199615455,30.31,80059.21,0.0,0.82016,0.00011,20.02275]
[1778199620491,30.31,80059.16,0.0,0.82015,0.00011,20.02352]
[1778199626534,30.31,80059.07,0.0,0.82013,0.00011,20.02473]
[1778199631569,30.31,80059.2,0.0,0.82016,0.00011,20.02035]
[1778199636605,30.31,80060.57,0.0,0.82031,0.00011,20.01025]
[1778199639628,30.31,80053.31,0.0,0.81948,0.00011,20.06618]
[1778199640633,30.31,80050.83,0.0,0.8192,0.00011,20.08521]
[1778199645670,30.31,80036.93,0.0,0.81762,0.00011,20.19174]
[1778199646675,30.31,80034.45,0.0,0.81733,0.00011,20.21074]
[1778199652716,30.31,80034.89,0.0,0.81739,0.00011,20.20711]
[1778199657771,30.31,80035.68,0.0,0.81748,0.00011,20.20058]
[1778199659766,30.31,80045.36,0.0,0.81859,0.00011,20.12633]
[1778199660778,30.31,80047.77,0.0,0.81886,0.00011,20.10787]
[1778199663797,30.31,80056.27,0.0,0.81983,0.00011,20.0426]
[1778199664805,30.31,80057.85,0.0,0.82001,0.00011,20.03041]
[1778199669840,30.31,80058.54,0.0,0.82009,0.00011,20.02505]
[1778199674875,30.31,80062.82,0.0,0.82057,0.00011,19.9924]
[1778199675881,30.31,80069.4,0.0,0.82131,0.00011,19.94202]
[1778199680922,30.31,80078.03,0.0,0.82228,0.00011,19.87595]
[1778199685956,30.31,80074.61,0.0,0.8219,0.00011,19.90216]
[1778199688977,30.31,80069.5,0.0,0.82133,0.00011,19.94128]
[1778199694012,30.31,80065.32,0.0,0.82088,0.00011,19.9692]
[1778199699049,30.31,80063.12,0.0,0.82064,0.00011,19.98569]
[1778199704083,30.31,80060.23,0.0,0.82032,0.00011,20.00741]
[1778199709118,30.31,80060.93,0.0,0.82041,0.00011,20.00162]
[1778199714006,30.31,80071.71,0.0,0.82163,0.00011,19.91845]
[1778199719188,30.31,80069.76,0.0,0.82141,0.00011,19.93307]
[1778199724223,30.31,80071.31,0.0,0.8216,0.00011,19.9207]
[1778199733287,30.31,80074.9,0.0,0.82201,0.00011,19.8923]
[1778199736308,30.3,80080.23,0.0,0.82261,0.00011,19.85102]
[1778199741345,30.3,80085.76,0.0,0.82324,0.00011,19.80819]
[1778199744364,30.3,80093.66,0.0,0.82413,0.00011,19.74726]
[1778199745371,30.3,80093.9,0.0,0.82415,0.00011,19.74544]
[1778199749399,30.3,80099.11,0.0,0.82473,0.00011,19.70551]
[1778199754443,30.31,80102.1,0.0,0.82508,0.00011,19.67913]
[1778199761487,30.31,80102.01,0.0,0.82506,0.00011,19.68064]
[1778199766521,30.31,80102.66,0.0,0.82512,0.00011,19.67634]
[1778199768535,30.31,80107.94,0.0,0.82571,0.00011,19.63558]
[1778199770564,30.31,80101.69,0.0,0.82502,0.00011,19.68373]
[1778199773570,30.31,80095.71,0.0,0.82435,0.00011,19.72959]
[1778199778607,30.31,80098.25,0.0,0.82463,0.00011,19.71022]
[1778199782634,30.31,80105.28,0.0,0.82541,0.00011,19.65644]
[1778199783641,30.31,80110.65,0.0,0.826,0.00011,19.61522]
[1778199785654,30.31,80111.79,0.0,0.82613,0.00011,19.60688]
[1778199790689,30.31,80110.94,0.0,0.82601,0.00011,19.61458]
[1778199795725,30.31,80104.6,0.0,0.82529,0.00011,19.66458]
[1778199798745,30.31,80104.76,0.0,0.8253,0.00011,19.66386]
[1778199803781,30.32,80105.95,0.0,0.82543,0.00011,19.65552]
[1778199807810,30.32,80111.13,0.0,0.82599,0.00011,19.61605]
[1778199812843,30.32,80113.21,0.0,0.82624,0.00011,19.59671]
[1778199817878,30.32,80114.5,0.0,0.82638,0.00011,19.58727]
[1778199822917,30.32,80114.59,0.0,0.82638,0.00011,19.58711]
[1778199827948,30.32,80113.91,0.0,0.8263,0.00011,19.59266]
[1778199832984,30.32,80116.8,0.0,0.82662,0.00011,19.57075]
[1778199839026,30.32,80117.98,0.0,0.82674,0.00011,19.5622]
[1778199844061,30.32,80117.94,0.0,0.82673,0.00011,19.56296]
[1778199849096,30.32,80119.63,0.0,0.82691,0.00011,19.55046]
[1778199850105,30.32,80125.49,0.0,0.82755,0.00011,19.50547]
[1778199855138,30.33,80129.98,0.0,0.82803,0.00011,19.47195]
[1778199860174,30.33,80131.94,0.0,0.82823,0.00011,19.45808]
[1778199865207,30.33,80132.6,0.0,0.8283,0.00011,19.45345]
[1778199870243,30.33,80132.66,0.0,0.8283,0.00011,19.45349]
[1778199875277,30.33,80128.54,0.0,0.82786,0.00011,19.48191]
[1778199880312,30.33,80127.27,0.0,0.82772,0.00011,19.49205]
[1778199885348,30.33,80126.26,0.0,0.8276,0.00011,19.50009]
[1778199890383,30.33,80125.31,0.0,0.82749,0.00011,19.5076]
[1778199895417,30.33,80125.09,0.0,0.82747,0.00011,19.5094]
[1778199900452,30.33,80123.94,0.0,0.82734,0.00011,19.51832]
[1778199905487,30.33,80123.8,0.0,0.82733,0.00011,19.51941]
[1778199910525,30.33,80103.68,0.0,0.8251,0.00011,19.67444]
[1778199911533,30.33,80081.68,0.0,0.82263,0.00011,19.84378]
[1778199913547,30.33,80078.55,0.0,0.82228,0.00011,19.86799]
[1778199918587,30.33,80079.72,0.0,0.8224,0.00011,19.85994]
[1778199923617,30.34,80076.9,0.0,0.82207,0.00011,19.88241]
[1778199929659,30.34,80078.78,0.0,0.82228,0.00011,19.86794]
[1778199934695,30.34,80078.0,0.0,0.82222,0.00011,19.87005]
[1778199939733,30.34,80075.56,0.0,0.82195,0.00011,19.88854]
[1778199944764,30.33,80069.21,0.0,0.82124,0.00011,19.93688]
[1778199946779,30.33,80064.77,0.0,0.82074,0.00011,19.97064]
[1778199951813,30.33,80071.54,0.0,0.82152,0.00011,19.91792]
[1778199956848,30.33,80074.21,0.0,0.82182,0.00011,19.89699]
[1778199961883,30.33,80075.75,0.0,0.822,0.00011,19.88479]
[1778199967926,30.33,80075.87,0.0,0.82202,0.00011,19.88341]
[1778199972960,30.33,80082.17,0.0,0.82274,0.00011,19.83468]
[1778199973967,30.33,80093.67,0.0,0.82402,0.00011,19.74619]
[1778199974975,30.33,80096.28,0.0,0.82432,0.00011,19.72615]
[1778199980012,30.33,80095.13,0.0,0.82418,0.00011,19.73527]
[1778199985044,30.33,80096.41,0.0,0.82432,0.00011,19.72566]
[1778199990079,30.33,80096.58,0.0,0.82434,0.00011,19.72455]
[1778199995119,30.33,80096.93,0.0,0.8244,0.00011,19.71822]
[1778200000149,30.33,80097.27,0.0,0.82444,0.00011,19.71578]
[1778200005189,30.33,80097.98,0.0,0.82451,0.00011,19.7105]
[1778200010220,30.33,80098.39,0.0,0.82456,0.00011,19.70752]
[1778200015254,30.33,80099.32,0.0,0.82466,0.00011,19.70061]
[1778200020288,30.33,80100.48,0.0,0.82478,0.00011,19.69193]
[1778200022304,30.33,80095.06,0.0,0.82418,0.00011,19.73373]
[1778200023312,30.33,80087.46,0.0,0.82333,0.00011,19.79217]
[1778200025328,30.33,80042.85,0.0,0.81828,0.00011,20.13464]
[1778200026335,30.33,80034.97,0.0,0.81738,0.00011,20.19495]
[1778200032376,30.33,80032.76,0.0,0.81712,0.00011,20.21203]
[1778200037412,30.33,80031.21,0.0,0.81695,0.00011,20.22392]
[1778200042446,30.33,80030.67,0.0,0.81689,0.00011,20.22775]
[1778200047483,30.33,79997.3,0.0,0.81305,0.00012,20.48184]
[1778200048491,30.33,79980.04,0.0,0.81104,0.00012,20.61298]
[1778200053525,30.33,79978.3,0.0,0.81087,0.00012,20.62156]
[1778200058560,30.33,79977.02,0.0,0.81073,0.00012,20.63051]
[1778200062589,30.33,79971.5,0.0,0.81008,0.00012,20.67249]
[1778200067624,30.33,79970.99,0.0,0.81002,0.00012,20.67684]
[1778200072659,30.33,79970.47,0.0,0.80995,0.00012,20.68146]
[1778200077695,30.33,79968.86,0.0,0.80975,0.00012,20.69429]
[1778200082730,30.33,79971.58,0.0,0.81007,0.00012,20.67372]
[1778200087765,30.33,79971.09,0.0,0.81001,0.00012,20.67766]
[1778200092801,30.33,79972.34,0.0,0.81015,0.00012,20.66844]
[1778200095822,30.33,79977.94,0.0,0.8108,0.00012,20.62599]
[1778200100856,30.33,79981.13,0.0,0.81117,0.00012,20.60207]
[1778200105890,30.33,79984.17,0.0,0.81152,0.00012,20.57928]
[1778200110926,30.34,79984.91,0.0,0.8116,0.00012,20.57399]
[1778200115961,30.34,79988.23,0.0,0.81201,0.00012,20.54525]
[1778200117981,30.34,79995.57,0.0,0.81286,0.00012,20.48951]
[1778200123010,30.34,79999.02,0.0,0.81326,0.00012,20.46332]
[1778200128047,30.34,80001.83,0.0,0.81359,0.00012,20.44187]
[1778200133083,30.34,80006.3,0.0,0.81411,0.00012,20.40768]
[1778200138122,30.34,79997.86,0.0,0.81313,0.00012,20.47184]
[1778200143152,30.34,80004.83,0.0,0.81395,0.00012,20.41837]
[1778200148190,30.34,80005.17,0.0,0.81399,0.00012,20.41575]
[1778200154229,30.34,80008.81,0.0,0.81441,0.00012,20.38802]
[1778200159264,30.34,80009.91,0.0,0.81453,0.00012,20.3797]
[1778200164300,30.34,80012.27,0.0,0.8148,0.00012,20.36177]
[1778200170341,30.34,80015.73,0.0,0.8152,0.00012,20.33544]
[1778200175376,30.34,80020.24,0.0,0.81575,0.00012,20.29726]
[1778200181418,30.34,80020.52,0.0,0.81578,0.00012,20.29507]
[1778200187461,30.34,80020.73,0.0,0.8158,0.00012,20.29341]
[1778200192497,30.34,80023.31,0.0,0.8161,0.00011,20.27375]
[1778200193503,30.34,80028.99,0.0,0.81675,0.00011,20.23042]
[1778200198539,30.34,80033.16,0.0,0.81722,0.00011,20.19907]
[1778200203573,30.34,80036.32,0.0,0.81757,0.00011,20.17545]
[1778200208608,30.34,80033.29,0.0,0.81722,0.00011,20.1992]
[1778200213643,30.34,80031.44,0.0,0.817,0.00011,20.21383]
[1778200219686,30.34,80029.64,0.0,0.81679,0.00011,20.22811]
[1778200224724,30.34,80029.14,0.0,0.81672,0.00011,20.23236]
[1778200229758,30.34,80029.39,0.0,0.81675,0.00011,20.23086]
[1778200237690,30.34,80027.71,0.0,0.81657,0.00011,20.2404]
[1778200243858,30.34,80025.72,0.0,0.81634,0.00011,20.2558]
[1778200250911,30.34,80024.77,0.0,0.81623,0.00011,20.26314]
[1778200251912,30.34,80019.57,0.0,0.81563,0.00012,20.30287]
[1778200254934,30.34,80020.1,0.0,0.81569,0.00012,20.29866]
[1778200255943,30.34,80025.47,0.0,0.81631,0.00011,20.2576]
[1778200258961,30.34,80026.59,0.0,0.81644,0.00011,20.24909]
[1778200261983,30.34,80019.72,0.0,0.81565,0.00012,20.3016]
[1778200263998,30.34,80014.83,0.0,0.81509,0.00012,20.33879]
[1778200269036,30.34,80015.39,0.0,0.81516,0.00012,20.33406]
[1778200274070,30.34,80015.34,0.0,0.81516,0.00012,20.3341]
[1778200279106,30.34,80016.73,0.0,0.81532,0.00012,20.32323]
[1778200284141,30.34,80016.89,0.0,0.81534,0.00012,20.32184]
[1778200289176,30.34,80017.46,0.0,0.81541,0.00012,20.31737]
[1778200291191,30.34,80011.48,0.0,0.81475,0.00012,20.35919]
[1778200293207,30.34,80010.16,0.0,0.81459,0.00012,20.36912]
[1778200298241,30.34,80012.12,0.0,0.81482,0.00012,20.35396]
[1778200305288,30.34,80013.13,0.0,0.81494,0.00012,20.34606]
[1778200311331,30.34,80014.2,0.0,0.81507,0.00012,20.33779]
[1778200316366,30.34,80015.71,0.0,0.81524,0.00012,20.32625]
[1778200321401,30.34,80018.74,0.0,0.81559,0.00012,20.3032]
[1778200326435,30.34,80020.45,0.0,0.81579,0.00012,20.29023]
[1778200330464,30.34,80027.75,0.0,0.81662,0.00011,20.23461]
[1778200335498,30.34,80028.04,0.0,0.81665,0.00011,20.23283]
[1778200338519,30.34,80020.11,0.0,0.81574,0.00012,20.29353]
[1778200340533,30.34,80014.46,0.0,0.81509,0.00012,20.33659]
[1778200345568,30.34,80011.94,0.0,0.8148,0.00012,20.35565]
[1778200350605,30.34,80016.47,0.0,0.81532,0.00012,20.32105]
[1778200355639,30.34,80018.03,0.0,0.81552,0.00012,20.30553]
[1778200361682,30.34,80018.91,0.0,0.81562,0.00012,20.299]
[1778200366716,30.34,80019.19,0.0,0.81565,0.00012,20.29689]
[1778200374775,30.34,80019.14,0.0,0.81565,0.00012,20.29722]
[1778200383835,30.34,80019.4,0.0,0.81568,0.00012,20.29506]
[1778200385851,30.34,80025.05,0.0,0.81633,0.00011,20.25172]
[1778200390886,30.34,80027.27,0.0,0.8166,0.00011,20.23404]
[1778200396927,30.34,80028.78,0.0,0.81678,0.00011,20.22168]
[1778200401962,30.34,80027.13,0.0,0.8166,0.00011,20.23367]
[1778200404983,30.34,80033.73,0.0,0.81737,0.00011,20.18291]
[1778200411026,30.34,80031.2,0.0,0.8171,0.00011,20.19812]
[1778200418960,30.33,80030.6,0.0,0.81704,0.00011,20.20221]
[1778200424116,30.33,80026.55,0.0,0.81658,0.00011,20.23285]
[1778200429151,30.33,80024.05,0.0,0.8163,0.00011,20.25146]
[1778200432175,30.33,80015.44,0.0,0.81531,0.00012,20.31718]
[1778200437209,30.33,80019.46,0.0,0.81578,0.00012,20.28638]
[1778200442244,30.33,80019.3,0.0,0.81577,0.00012,20.28693]
[1778200447280,30.33,80018.49,0.0,0.81569,0.00012,20.29198]
[1778200454328,30.33,80018.26,0.0,0.81569,0.00012,20.29204]
[1778200459363,30.32,80016.94,0.0,0.81556,0.00012,20.30089]
[1778200464398,30.32,80017.52,0.0,0.81564,0.00012,20.29512]
[1778200469434,30.32,80019.54,0.0,0.81589,0.00012,20.27838]
[1778200474468,30.32,80020.66,0.0,0.81607,0.00012,20.26482]
[1778200479505,30.31,80022.8,0.0,0.81633,0.00012,20.24729]
[1778200484538,30.31,80022.9,0.0,0.81636,0.00012,20.24524]
[1778200489573,30.31,80023.24,0.0,0.81641,0.00012,20.24168]
[1778200495618,30.31,79990.68,0.0,0.81266,0.00012,20.48913]
[1778200496625,30.31,79983.88,0.0,0.81187,0.00012,20.54063]
[1778200501661,30.31,79979.95,0.0,0.81142,0.00012,20.56976]
[1778200506695,30.3,79984.43,0.0,0.81196,0.00012,20.53506]
[1778200512737,30.3,79984.55,0.0,0.81198,0.00012,20.53359]
[1778200517773,30.3,79988.49,0.0,0.81244,0.00012,20.5031]
[1778200522807,30.3,79987.99,0.0,0.81239,0.00012,20.5064]
[1778200527842,30.3,79988.01,0.0,0.8124,0.00012,20.50582]
[1778200532877,30.3,79987.31,0.0,0.81235,0.00012,20.50696]
[1778200537912,30.3,79986.88,0.0,0.81231,0.00012,20.5099]
[1778200542947,30.3,79986.05,0.0,0.81221,0.00012,20.5159]
[1778200547982,30.3,79987.35,0.0,0.81237,0.00012,20.50571]
[1778200554024,30.3,79992.53,0.0,0.81298,0.00012,20.46603]
[1778200559941,30.3,79995.06,0.0,0.81327,0.00012,20.44653]
[1778200565112,30.3,79993.93,0.0,0.81315,0.00012,20.45495]
[1778200570148,30.3,79991.0,0.0,0.81281,0.00012,20.4771]
[1778200577198,30.3,79990.51,0.0,0.81275,0.00012,20.48049]
[1778200580217,30.3,79985.44,0.0,0.81217,0.00012,20.51899]
[1778200585253,30.29,79986.03,0.0,0.81224,0.00012,20.5142]
[1778200590288,30.29,79986.19,0.0,0.81226,0.00012,20.51272]
[1778200595323,30.29,79985.22,0.0,0.81218,0.00012,20.51609]
[1778200597338,30.29,79980.14,0.0,0.81158,0.00012,20.55471]
[1778200604386,30.29,79979.23,0.0,0.81147,0.00012,20.56206]
[1778200609422,30.3,79980.26,0.0,0.81159,0.00012,20.55456]
[1778200614458,30.29,79977.38,0.0,0.81125,0.00012,20.57639]
[1778200620361,30.29,79974.25,0.0,0.81089,0.00012,20.60008]
[1778200625537,30.3,79971.65,0.0,0.81058,0.00012,20.62012]
[1778200636613,30.3,79969.34,0.0,0.8103,0.00012,20.63837]
[1778200638627,30.3,79962.15,0.0,0.80945,0.00012,20.69316]
[1778200643663,30.3,79963.65,0.0,0.80963,0.00012,20.68159]
[1778200648699,30.3,79961.9,0.0,0.80942,0.00012,20.69473]
[1778200653732,30.3,79961.18,0.0,0.80936,0.00012,20.69669]
[1778200658769,30.3,79960.32,0.0,0.80925,0.00012,20.70354]
[1778200663804,30.3,79959.49,0.0,0.80915,0.00012,20.71012]
[1778200666825,30.3,79948.71,0.0,0.80787,0.00012,20.79213]
[1778200670854,30.3,79947.86,0.0,0.80777,0.00012,20.79891]
[1778200675889,30.3,79947.39,0.0,0.80771,0.00012,20.80264]
[1778200676896,30.3,79939.34,0.0,0.80675,0.00012,20.86359]
[1778200681931,30.3,79939.57,0.0,0.80679,0.00012,20.86136]
[1778200686967,30.3,79939.25,0.0,0.80676,0.00012,20.86319]
[1778200692001,30.3,79939.09,0.0,0.80674,0.00012,20.86438]
[1778200696043,30.3,79926.2,0.0,0.80521,0.00012,20.96178]
[1778200697037,30.3,79926.2,0.0,0.80521,0.00012,20.96158]
[1778200702071,30.3,79933.36,0.0,0.80607,0.00012,20.90722]
[1778200704086,30.3,79938.84,0.0,0.80672,0.00012,20.86554]
[1778200709120,30.29,79940.98,0.0,0.80699,0.00012,20.84867]
[1778200714154,30.29,79942.38,0.0,0.80719,0.00012,20.83333]
[1778200721082,30.29,79942.84,0.0,0.80727,0.00012,20.82841]
[1778200726238,30.29,79941.22,0.0,0.80709,0.00012,20.83959]
[1778200728253,30.29,79933.21,0.0,0.80615,0.00012,20.89973]
[1778200733288,30.28,79933.45,0.0,0.8062,0.00012,20.8965]
[1778200738324,30.28,79933.42,0.0,0.8062,0.00012,20.89608]
[1778200743358,30.28,79933.2,0.0,0.80619,0.00012,20.89687]
[1778200746380,30.28,79939.52,0.0,0.80695,0.00012,20.84851]
[1778200751443,30.28,79938.78,0.0,0.80687,0.00012,20.85355]
[1778200756478,30.28,79938.53,0.0,0.80685,0.00012,20.85461]
[1778200759506,30.28,79930.76,0.0,0.80593,0.00012,20.91305]
[1778200760506,30.28,79923.34,0.0,0.80505,0.00012,20.96918]
[1778200761516,30.27,79921.17,0.0,0.80479,0.00012,20.98548]
[1778200766549,30.27,79922.16,0.0,0.80492,0.00012,20.97733]
[1778200771583,30.27,79923.08,0.0,0.80506,0.00012,20.96584]
[1778200776619,30.27,79924.71,0.0,0.80527,0.00012,20.95251]
[1778200785683,30.27,79925.46,0.0,0.80539,0.00012,20.94525]
[1778200790718,30.27,79932.0,0.0,0.80618,0.00012,20.89494]
[1778200795753,30.26,79932.1,0.0,0.8062,0.00012,20.89355]
[1778200800788,30.26,79933.75,0.0,0.80641,0.00012,20.88039]
[1778200805822,30.26,79935.19,0.0,0.80659,0.00012,20.86881]
[1778200811871,30.26,79934.77,0.0,0.80656,0.00012,20.87102]
[1778200817906,30.26,79936.63,0.0,0.8068,0.00012,20.85568]
[1778200822942,30.26,79939.51,0.0,0.80715,0.00012,20.83305]
[1778200827977,30.25,79938.75,0.0,0.80707,0.00012,20.83794]
[1778200833012,30.25,79938.97,0.0,0.80714,0.00012,20.83168]
[1778200838047,30.25,79940.22,0.0,0.8073,0.00012,20.82142]
[1778200845096,30.25,79940.52,0.0,0.80735,0.00012,20.81813]
[1778200850133,30.25,79941.85,0.0,0.80752,0.00012,20.80735]
[1778200855165,30.25,79944.38,0.0,0.80782,0.00012,20.78759]
[1778200861214,30.24,79944.24,0.0,0.80782,0.00012,20.78802]
[1778200866242,30.24,79946.52,0.0,0.8081,0.00012,20.77023]
[1778200872139,30.24,79943.17,0.0,0.80771,0.00012,20.79507]
[1778200877320,30.24,79944.05,0.0,0.80782,0.00012,20.78784]
[1778200882209,30.24,79950.08,0.0,0.80854,0.00012,20.74144]
[1778200887389,30.24,79948.9,0.0,0.80841,0.00012,20.7499]
[1778200893431,30.24,79947.21,0.0,0.80824,0.00012,20.75839]
[1778200898467,30.24,79945.82,0.0,0.80809,0.00012,20.76845]
[1778200903502,30.24,79941.11,0.0,0.80754,0.00012,20.8037]
[1778200908537,30.24,79939.0,0.0,0.80729,0.00012,20.81916]
[1778200913572,30.23,79936.46,0.0,0.807,0.00012,20.83807]
[1778200921630,30.23,79933.17,0.0,0.80662,0.00012,20.8621]
[1778200926662,30.23,79930.68,0.0,0.80633,0.00012,20.88061]
[1778200931698,30.23,79927.68,0.0,0.80597,0.00012,20.90312]
[1778200941768,30.23,79926.48,0.0,0.80585,0.00012,20.91112]
[1778200946804,30.23,79924.13,0.0,0.80557,0.00012,20.92835]
[1778200951842,30.23,79924.55,0.0,0.80566,0.00012,20.92078]
[1778200956874,30.23,79923.23,0.0,0.80551,0.00012,20.93022]
[1778200962773,30.22,79923.11,0.0,0.8055,0.00012,20.93079]
[1778200967951,30.22,79921.33,0.0,0.80529,0.00012,20.94406]
[1778200972987,30.22,79921.35,0.0,0.8053,0.00012,20.94358]
[1778200980036,30.22,79919.19,0.0,0.80505,0.00012,20.95897]
[1778200986077,30.22,79918.94,0.0,0.80503,0.00012,20.96026]
[1778200991113,30.22,79920.67,0.0,0.80524,0.00012,20.94687]
[1778200997156,30.22,79920.44,0.0,0.80522,0.00012,20.94829]
[1778201002192,30.22,79919.88,0.0,0.80516,0.00012,20.95224]
[1778201007225,30.22,79918.82,0.0,0.80504,0.00012,20.95994]
[1778201012261,30.22,79919.51,0.0,0.80515,0.00012,20.9506]
[1778201017295,30.22,79920.29,0.0,0.80525,0.00012,20.94442]
[1778201023337,30.22,79918.15,0.0,0.80499,0.00012,20.96029]
[1778201028372,30.22,79917.47,0.0,0.80492,0.00012,20.96509]
[1778201033416,30.21,79920.35,0.0,0.80527,0.00012,20.94266]
[1778201039449,30.21,79923.45,0.0,0.80566,0.00012,20.91843]
[1778201042471,30.21,79912.8,0.0,0.80438,0.00012,20.99881]
[1778201043477,30.21,79907.75,0.0,0.80378,0.00012,21.03692]
[1778201049519,30.21,79909.01,0.0,0.80394,0.00012,21.02646]
[1778201054554,30.21,79913.9,0.0,0.80454,0.00012,20.98883]
[1778201059591,30.21,79915.54,0.0,0.80474,0.00012,20.97597]
[1778201064624,30.21,79920.74,0.0,0.80537,0.00012,20.93615]
[1778201069659,30.21,79919.1,0.0,0.80518,0.00012,20.94824]
[1778201074695,30.2,79919.91,0.0,0.80532,0.00012,20.93754]
[1778201079729,30.2,79920.64,0.0,0.80542,0.00012,20.93081]
[1778201085773,30.2,79922.95,0.0,0.80572,0.00012,20.91194]
[1778201090808,30.2,79922.53,0.0,0.80568,0.00012,20.91411]
[1778201096849,30.2,79922.92,0.0,0.80575,0.00012,20.91]
[1778201101889,30.19,79923.44,0.0,0.80582,0.00012,20.90516]
[1778201104908,30.19,79911.2,0.0,0.80436,0.00012,20.99748]
[1778201105913,30.19,79913.11,0.0,0.8046,0.00012,20.9827]
[1778201110949,30.19,79913.2,0.0,0.80463,0.00012,20.98068]
[1778201114977,30.19,79908.9,0.0,0.80412,0.00012,21.01274]
[1778201116991,30.19,79903.76,0.0,0.8035,0.00012,21.05173]
[1778201122028,30.19,79903.5,0.0,0.80347,0.00012,21.0536]
[1778201127062,30.19,79905.58,0.0,0.80372,0.00012,21.03771]
[1778201132098,30.19,79905.87,0.0,0.80378,0.00012,21.03166]
[1778201138140,30.19,79905.45,0.0,0.80373,0.00012,21.03471]
[1778201144182,30.19,79905.91,0.0,0.80379,0.00012,21.03096]
[1778201148209,30.19,79900.68,0.0,0.80317,0.00012,21.07031]
[1778201153245,30.19,79902.12,0.0,0.80335,0.00012,21.05898]
[1778201160293,30.18,79902.24,0.0,0.80337,0.00012,21.05757]
[1778201165328,30.18,79899.55,0.0,0.80305,0.00012,21.07766]
[1778201171373,30.18,79896.94,0.0,0.80274,0.00012,21.09692]
[1778201173384,30.18,79889.72,0.0,0.80187,0.00012,21.15131]
[1778201178419,30.18,79883.78,0.0,0.80116,0.00012,21.19543]
[1778201183454,30.18,79882.98,0.0,0.80107,0.00012,21.20065]
[1778201188490,30.18,79882.22,0.0,0.80099,0.00012,21.2058]
[1778201194531,30.18,79880.73,0.0,0.80083,0.00012,21.21342]
[1778201199567,30.18,79880.6,0.0,0.80081,0.00012,21.21457]
[1778201204602,30.18,79880.21,0.0,0.80076,0.00012,21.21794]
[1778201212659,30.18,79880.2,0.0,0.80074,0.00012,21.21883]
[1778201218700,30.18,79880.1,0.0,0.80072,0.00012,21.22017]
[1778201224602,30.18,79880.28,0.0,0.80074,0.00012,21.21927]
[1778201229777,30.18,79880.09,0.0,0.80071,0.00012,21.22103]
[1778201234813,30.18,79879.73,0.0,0.80066,0.00012,21.22404]
[1778201239847,30.18,79878.88,0.0,0.80055,0.00012,21.23076]
[1778201244882,30.19,79864.76,0.0,0.79882,0.00012,21.33745]
[1778201249917,30.19,79859.31,0.0,0.79815,0.00012,21.3787]
[1778201254952,30.19,79858.92,0.0,0.79812,0.00012,21.37804]
[1778201259987,30.19,79858.25,0.0,0.79805,0.00012,21.38248]
[1778201265028,30.18,79855.78,0.0,0.79776,0.00012,21.40038]
[1778201270063,30.18,79853.56,0.0,0.7975,0.00012,21.41629]
[1778201275098,30.18,79852.36,0.0,0.79735,0.00012,21.42507]
[1778201280133,30.18,79849.99,0.0,0.79706,0.00012,21.44276]
[1778201285168,30.18,79848.3,0.0,0.79686,0.00012,21.45527]
[1778201288189,30.18,79839.2,0.0,0.79573,0.00012,21.52354]
[1778201290204,30.18,79838.58,0.0,0.79566,0.00012,21.52795]
[1778201295238,30.18,79838.54,0.0,0.79566,0.00012,21.52769]
[1778201300272,30.18,79840.26,0.0,0.79588,0.00012,21.51428]
[1778201304313,30.18,79845.52,0.0,0.79654,0.00012,21.47448]
[1778201309342,30.18,79850.66,0.0,0.79718,0.00012,21.43561]
[1778201314378,30.17,79852.99,0.0,0.7975,0.00012,21.41344]
[1778201320420,30.17,79855.06,0.0,0.79777,0.00012,21.397]
[1778201325458,30.17,79859.82,0.0,0.79837,0.00012,21.36045]
[1778201330490,30.17,79861.36,0.0,0.79857,0.00012,21.34815]
[1778201335525,30.17,79862.96,0.0,0.79878,0.00012,21.33537]
[1778201342574,30.17,79863.86,0.0,0.7989,0.00012,21.32755]
[1778201347609,30.16,79864.86,0.0,0.79904,0.00012,21.31928]
[1778201354658,30.16,79865.5,0.0,0.79913,0.00012,21.31341]
[1778201361708,30.16,79865.84,0.0,0.79919,0.00012,21.30979]
[1778201366743,30.16,79865.96,0.0,0.79922,0.00012,21.30811]
[1778201371777,30.16,79869.95,0.0,0.79974,0.00012,21.27352]
[1778201376812,30.16,79873.11,0.0,0.80014,0.00012,21.24898]
[1778201381848,30.15,79875.38,0.0,0.80043,0.00012,21.23112]
[1778201383861,30.15,79869.7,0.0,0.79974,0.00012,21.27364]
[1778201388897,30.15,79869.61,0.0,0.79975,0.00012,21.27313]
[1778201393942,30.15,79873.26,0.0,0.80021,0.00012,21.24414]
[1778201398974,30.15,79874.23,0.0,0.80036,0.00012,21.2354]
[1778201404010,30.14,79872.17,0.0,0.80013,0.00012,21.2495]
[1778201408039,30.14,79862.84,0.0,0.799,0.00012,21.31899]
[1778201413076,30.14,79857.26,0.0,0.79832,0.00012,21.36058]
[1778201418111,30.14,79852.41,0.0,0.79773,0.00012,21.39662]
[1778201423145,30.14,79850.99,0.0,0.79756,0.00012,21.40687]
[1778201428181,30.14,79851.55,0.0,0.79764,0.00012,21.4023]
[1778201433218,30.14,79850.21,0.0,0.7975,0.00012,21.40831]
[1778201439262,30.14,79849.23,0.0,0.79738,0.00012,21.41536]
[1778201444295,30.13,79843.01,0.0,0.79662,0.00012,21.4619]
[1778201449331,30.13,79839.25,0.0,0.79616,0.00012,21.48991]
[1778201454364,30.14,79836.15,0.0,0.79577,0.00012,21.51366]
[1778201459401,30.14,79831.86,0.0,0.79523,0.00012,21.54601]
[1778201464435,30.14,79831.81,0.0,0.79523,0.00012,21.54631]
[1778201469469,30.14,79830.84,0.0,0.79511,0.00012,21.55354]
[1778201474509,30.14,79830.65,0.0,0.79508,0.00012,21.55496]
[1778201479544,30.14,79830.47,0.0,0.79506,0.00012,21.55634]
[1778201484578,30.14,79830.02,0.0,0.795,0.00012,21.5598]
[1778201489613,30.14,79829.41,0.0,0.79493,0.00012,21.56444]
[1778201494648,30.14,79829.14,0.0,0.79492,0.00012,21.56281]
[1778201499685,30.14,79831.5,0.0,0.79521,0.00012,21.54521]
[1778201504720,30.14,79824.27,0.0,0.79431,0.00012,21.59932]
[1778201508749,30.14,79811.14,0.0,0.79267,0.00013,21.69735]
[1778201509756,30.14,79805.97,0.0,0.79203,0.00013,21.73578]
[1778201514790,30.13,79802.71,0.0,0.79163,0.00013,21.7597]
[1778201519825,30.13,79798.77,0.0,0.79114,0.00013,21.78858]
[1778201524861,30.13,79792.54,0.0,0.79037,0.00013,21.83437]
[1778201529895,30.13,79789.41,0.0,0.78997,0.00013,21.85755]
[1778201534931,30.13,79791.23,0.0,0.7902,0.00013,21.84397]
[1778201539966,30.13,79795.76,0.0,0.79077,0.00013,21.81032]
[1778201545004,30.13,79797.32,0.0,0.79097,0.00013,21.7988]
[1778201550036,30.13,79796.9,0.0,0.79091,0.00013,21.80191]
[1778201555071,30.13,79797.97,0.0,0.79107,0.00013,21.79011]
[1778201560106,30.13,79798.02,0.0,0.79108,0.00013,21.78945]
[1778201567157,30.13,79798.16,0.0,0.79112,0.00013,21.78734]
[1778201572190,30.13,79794.47,0.0,0.79066,0.00013,21.81452]
[1778201576220,30.13,79788.07,0.0,0.78986,0.00013,21.86156]
[1778201577227,30.13,79779.93,0.0,0.78884,0.00013,21.92193]
[1778201582263,30.13,79781.29,0.0,0.78902,0.00013,21.91125]
[1778201587297,30.12,79786.2,0.0,0.78964,0.00013,21.87442]
[1778201592331,30.12,79782.74,0.0,0.78921,0.00013,21.89993]
[1778201597368,30.12,79783.64,0.0,0.78933,0.00013,21.89289]
[1778201602405,30.12,79783.73,0.0,0.78935,0.00013,21.89196]
[1778201607440,30.12,79785.24,0.0,0.78954,0.00013,21.88055]
[1778201612477,30.12,79787.19,0.0,0.78981,0.00013,21.86224]
[1778201619456,30.12,79787.65,0.0,0.78987,0.00013,21.85891]
[1778201625568,30.12,79787.06,0.0,0.78979,0.00013,21.86336]
[1778201630603,30.12,79786.37,0.0,0.78971,0.00013,21.86848]
[1778201634632,30.12,79792.36,0.0,0.79046,0.00013,21.82383]
[1778201638659,30.12,79797.56,0.0,0.79111,0.00013,21.78519]
[1778201643695,30.12,79800.82,0.0,0.79152,0.00013,21.76104]
[1778201649736,30.12,79804.64,0.0,0.792,0.00013,21.73285]
[1778201654772,30.12,79802.54,0.0,0.79173,0.00013,21.74886]
[1778201659807,30.12,79798.73,0.0,0.79124,0.00013,21.77757]
[1778201664842,30.13,79794.14,0.0,0.79066,0.00013,21.81202]
[1778201669891,30.13,79790.38,0.0,0.79018,0.00013,21.84056]
[1778201671900,30.13,79778.56,0.0,0.78871,0.00013,21.92483]
[1778201676948,30.13,79778.33,0.0,0.78867,0.00013,21.92723]
[1778201681984,30.13,79776.95,0.0,0.78849,0.00013,21.93789]
[1778201687020,30.13,79779.04,0.0,0.78874,0.00013,21.92274]
[1778201692053,30.13,79778.21,0.0,0.78863,0.00013,21.92926]
[1778201697089,30.13,79778.53,0.0,0.78867,0.00013,21.92722]
[1778201702124,30.13,79780.34,0.0,0.78889,0.00013,21.9141]
[1778201707160,30.13,79775.84,0.0,0.78832,0.00013,21.94771]
[1778201712194,30.13,79774.35,0.0,0.78813,0.00013,21.95881]
[1778201717231,30.13,79768.77,0.0,0.78742,0.00013,21.99992]
[1778201722264,30.13,79764.44,0.0,0.78687,0.00013,22.03231]
[1778201727299,30.14,79761.43,0.0,0.78644,0.00013,22.05744]
[1778201735355,30.15,79762.66,0.0,0.7865,0.00013,22.05137]
[1778201740392,30.16,79764.16,0.0,0.78667,0.00013,22.04165]
[1778201745428,30.16,79766.06,0.0,0.78691,0.00013,22.02801]
[1778201750461,30.16,79776.39,0.0,0.78821,0.00013,21.9519]
[1778201755495,30.16,79777.33,0.0,0.78833,0.00013,21.94481]
[1778201762546,30.16,79778.21,0.0,0.78845,0.00013,21.93808]
[1778201767586,30.16,79778.34,0.0,0.78847,0.00013,21.93702]
[1778201771620,30.16,79784.01,0.0,0.78919,0.00013,21.89491]
[1778201776650,30.16,79788.02,0.0,0.78969,0.00013,21.86528]
[1778201780678,30.16,79793.18,0.0,0.79034,0.00013,21.82707]
[1778201789741,30.16,79797.68,0.0,0.7909,0.00013,21.7941]
[1778201790749,30.16,79803.16,0.0,0.79158,0.00013,21.75335]
[1778201795783,30.16,79801.4,0.0,0.79138,0.00013,21.76318]
[1778201800820,30.16,79799.24,0.0,0.7911,0.00013,21.77964]
[1778201803840,30.16,79793.34,0.0,0.79035,0.00013,21.82379]
[1778201807869,30.16,79787.52,0.0,0.78962,0.00013,21.86718]
[1778201808887,30.16,79753.87,0.0,0.78534,0.00013,22.11629]
[1778201809898,30.16,79750.21,0.0,0.78488,0.00013,22.14324]
[1778201813912,30.16,79758.33,0.0,0.78591,0.00013,22.0834]
[1778201818946,30.16,79754.25,0.0,0.78539,0.00013,22.11367]
[1778201823982,30.16,79755.86,0.0,0.78559,0.00013,22.10209]
[1778201829017,30.16,79759.29,0.0,0.78602,0.00013,22.07698]
[1778201834052,30.17,79760.82,0.0,0.78622,0.00013,22.06576]
[1778201839089,30.16,79764.95,0.0,0.78675,0.00013,22.03505]
[1778201844132,30.16,79763.4,0.0,0.78656,0.00013,22.04611]
[1778201849167,30.16,79766.13,0.0,0.78691,0.00013,22.02557]
[1778201854203,30.16,79763.16,0.0,0.78656,0.00013,22.04351]
[1778201859238,30.16,79759.78,0.0,0.78613,0.00013,22.06823]
[1778201865279,30.16,79760.02,0.0,0.78616,0.00013,22.06644]
[1778201871321,30.16,79758.62,0.0,0.78597,0.00013,22.07752]
[1778201876356,30.16,79755.23,0.0,0.78553,0.00013,22.10312]
[1778201881371,30.17,79755.61,0.0,0.78557,0.00013,22.10089]
[1778201886426,30.17,79753.83,0.0,0.78533,0.00013,22.11458]
[1778201891462,30.17,79752.47,0.0,0.78516,0.00013,22.12477]
[1778201892471,30.17,79763.75,0.0,0.78659,0.00013,22.04166]
[1778201897503,30.17,79768.61,0.0,0.78721,0.00013,22.0061]
[1778201911582,30.17,79772.42,0.0,0.7877,0.00013,21.97495]
[1778201916636,30.17,79775.58,0.0,0.7881,0.00013,21.95174]
[1778201921675,30.17,79777.32,0.0,0.78832,0.00013,21.939]
[1778201926707,30.17,79778.8,0.0,0.7885,0.00013,21.92817]
[1778201931745,30.17,79788.77,0.0,0.78977,0.00013,21.85393]
[1778201932749,30.17,79791.19,0.0,0.79007,0.00013,21.83591]
[1778201937785,30.17,79792.16,0.0,0.7902,0.00013,21.82855]
[1778201943826,30.17,79794.25,0.0,0.79046,0.00013,21.81275]
[1778201947855,30.17,79799.52,0.0,0.79113,0.00013,21.77336]
[1778201952889,30.17,79800.56,0.0,0.79126,0.00013,21.76563]
[1778201957925,30.17,79801.76,0.0,0.79141,0.00013,21.75679]
[1778201962959,30.17,79800.58,0.0,0.79126,0.00013,21.76579]
[1778201965981,30.17,79807.99,0.0,0.79219,0.00013,21.7106]
[1778201966987,30.17,79811.3,0.0,0.7926,0.00013,21.68591]
[1778201972022,30.17,79816.0,0.0,0.79321,0.00012,21.64723]
[1778201977058,30.17,79816.64,0.0,0.79329,0.00012,21.64221]
[1778201982076,30.17,79819.13,0.0,0.79361,0.00012,21.62344]
[1778201987129,30.17,79823.65,0.0,0.79417,0.00012,21.58953]
[1778201989142,30.17,79829.06,0.0,0.79484,0.00012,21.54913]
[1778201994177,30.17,79828.49,0.0,0.79477,0.00012,21.55353]
[1778201999212,30.17,79831.02,0.0,0.79508,0.00012,21.53469]
[1778202002247,30.17,79839.57,0.0,0.79614,0.00012,21.47071]
[1778202003244,30.17,79856.33,0.0,0.79821,0.00012,21.34477]
[1778202004248,30.17,79863.55,0.0,0.7991,0.00012,21.29054]
[1778202009282,30.17,79868.09,0.0,0.79965,0.00012,21.25671]
[1778202014317,30.17,79874.01,0.0,0.80036,0.00012,21.21235]
[1778202019352,30.17,79871.4,0.0,0.80004,0.00012,21.23229]
[1778202024387,30.17,79873.48,0.0,0.80029,0.00012,21.21682]
[1778202026401,30.17,79878.97,0.0,0.80096,0.00012,21.17553]
[1778202031437,30.17,79879.59,0.0,0.80105,0.00012,21.16751]
[1778202036471,30.18,79881.41,0.0,0.80127,0.00012,21.15425]
[1778202041506,30.18,79883.84,0.0,0.80155,0.00012,21.13645]
[1778202046541,30.18,79884.67,0.0,0.80165,0.00012,21.13076]
[1778202051578,30.18,79885.81,0.0,0.80178,0.00012,21.12279]
[1778202052597,30.18,79892.68,0.0,0.80261,0.00012,21.07097]
[1778202053591,30.18,79892.27,0.0,0.80255,0.00012,21.07429]
[1778202055607,30.18,79900.29,0.0,0.80352,0.00012,21.01413]
[1778202056612,30.18,79893.42,0.0,0.80268,0.00012,21.06639]
[1778202059634,30.18,79888.13,0.0,0.80203,0.00012,21.10698]
[1778202064669,30.18,79885.22,0.0,0.80167,0.00012,21.1297]
[1778202069704,30.19,79886.2,0.0,0.80177,0.00012,21.12305]
[1778202074738,30.19,79886.3,0.0,0.80177,0.00012,21.1232]
[1778202079774,30.19,79886.01,0.0,0.80172,0.00012,21.12641]
[1778202084808,30.19,79884.15,0.0,0.80148,0.00012,21.14156]
[1778202089844,30.19,79884.62,0.0,0.80152,0.00012,21.13916]
[1778202094878,30.2,79883.15,0.0,0.80134,0.00012,21.14771]
[1778202099914,30.2,79884.17,0.0,0.80145,0.00012,21.14127]
[1778202104949,30.2,79891.3,0.0,0.8023,0.00012,21.08837]
[1778202109989,30.2,79889.82,0.0,0.80211,0.00012,21.10007]
[1778202115023,30.2,79889.14,0.0,0.80202,0.00012,21.10543]
[1778202120057,30.2,79886.25,0.0,0.80167,0.00012,21.12735]
[1778202121064,30.2,79879.78,0.0,0.80088,0.00012,21.17625]
[1778202122071,30.2,79878.18,0.0,0.80069,0.00012,21.18833]
[1778202127105,30.2,79876.95,0.0,0.80054,0.00012,21.19754]
[1778202132142,30.2,79877.03,0.0,0.80055,0.00012,21.19681]
[1778202137176,30.2,79875.76,0.0,0.8004,0.00012,21.20622]
[1778202142210,30.2,79876.43,0.0,0.80048,0.00012,21.20091]
[1778202147245,30.2,79876.69,0.0,0.80052,0.00012,21.1987]
[1778202152282,30.2,79877.05,0.0,0.80059,0.00012,21.19195]
[1778202157319,30.2,79878.88,0.0,0.80082,0.00012,21.1779]
[1778202162351,30.2,79878.53,0.0,0.80078,0.00012,21.18035]
[1778202167386,30.2,79876.45,0.0,0.80053,0.00012,21.19575]
[1778202171415,30.2,79871.3,0.0,0.79991,0.00012,21.23428]
[1778202176450,30.2,79872.72,0.0,0.80009,0.00012,21.223]
[1778202181484,30.2,79872.54,0.0,0.80007,0.00012,21.22383]
[1778202186519,30.2,79873.23,0.0,0.80017,0.00012,21.2181]
[1778202190552,30.19,79866.27,0.0,0.79932,0.00012,21.27039]
[1778202195583,30.19,79862.43,0.0,0.79885,0.00012,21.29918]
[1778202200618,30.19,79858.98,0.0,0.79843,0.00012,21.32497]
[1778202205653,30.19,79859.43,0.0,0.79849,0.00012,21.32138]
[1778202210687,30.19,79862.59,0.0,0.79887,0.00012,21.29753]
[1778202215723,30.19,79864.07,0.0,0.79907,0.00012,21.28304]
[1778202220757,30.2,79862.68,0.0,0.7989,0.00012,21.29388]
[1778202226799,30.2,79859.5,0.0,0.7985,0.00012,21.31816]
[1778202233862,30.2,79854.81,0.0,0.79791,0.00012,21.35422]
[1778202238900,30.2,79854.28,0.0,0.79784,0.00012,21.35876]
[1778202243936,30.2,79852.1,0.0,0.79756,0.00012,21.37568]
[1778202248970,30.2,79854.01,0.0,0.79779,0.00012,21.36174]
[1778202251992,30.2,79859.68,0.0,0.79849,0.00012,21.31924]
[1778202257027,30.2,79860.35,0.0,0.79856,0.00012,21.31443]
[1778202262062,30.2,79860.48,0.0,0.79858,0.00012,21.31362]
[1778202267097,30.2,79855.35,0.0,0.79795,0.00012,21.35223]
[1778202272132,30.2,79854.0,0.0,0.7978,0.00012,21.35856]
[1778202277167,30.2,79852.44,0.0,0.79761,0.00012,21.37043]
[1778202282206,30.2,79856.92,0.0,0.79815,0.00012,21.33751]
[1778202287237,30.21,79855.52,0.0,0.79796,0.00012,21.34881]
[1778202292275,30.21,79854.74,0.0,0.79787,0.00012,21.35468]
[1778202297308,30.21,79855.13,0.0,0.79792,0.00012,21.35175]
[1778202302343,30.21,79856.27,0.0,0.79806,0.00012,21.34316]
[1778202308384,30.21,79855.85,0.0,0.79801,0.00012,21.3463]
[1778202313419,30.21,79856.69,0.0,0.79811,0.00012,21.33996]
[1778202322485,30.21,79863.38,0.0,0.79893,0.00012,21.2899]
[1778202327519,30.21,79863.28,0.0,0.79891,0.00012,21.29074]
[1778202332554,30.21,79861.83,0.0,0.79876,0.00012,21.29792]
[1778202337588,30.21,79861.17,0.0,0.79868,0.00012,21.30292]
[1778202339602,30.21,79855.3,0.0,0.79796,0.00012,21.34698]
[1778202343631,30.21,79850.15,0.0,0.79733,0.00012,21.38535]
[1778202348666,30.21,79850.28,0.0,0.79734,0.00012,21.38441]
[1778202353702,30.21,79845.73,0.0,0.79678,0.00012,21.41877]
[1778202359746,30.21,79843.52,0.0,0.7965,0.00012,21.43559]
[1778202364781,30.21,79845.99,0.0,0.7968,0.00012,21.41737]
[1778202368808,30.21,79833.58,0.0,0.79526,0.00012,21.51069]
[1778202369814,30.21,79826.17,0.0,0.79434,0.00012,21.56617]
[1778202374850,30.21,79822.01,0.0,0.79382,0.00012,21.59749]
[1778202379885,30.21,79821.77,0.0,0.79378,0.00012,21.59951]
[1778202384921,30.21,79820.77,0.0,0.79366,0.00012,21.60706]
[1778202389954,30.21,79820.39,0.0,0.7936,0.00012,21.61046]
[1778202394997,30.21,79825.05,0.0,0.7942,0.00012,21.57245]
[1778202400024,30.21,79827.96,0.0,0.79455,0.00012,21.55126]
[1778202405060,30.21,79831.1,0.0,0.79493,0.00012,21.52837]
[1778202410094,30.21,79829.98,0.0,0.79479,0.00012,21.53705]
[1778202415126,30.22,79830.62,0.0,0.79486,0.00012,21.53233]
[1778202420165,30.22,79828.0,0.0,0.79454,0.00012,21.55191]
[1778202424193,30.21,79820.63,0.0,0.79362,0.00012,21.60681]
[1778202428220,30.21,79815.58,0.0,0.793,0.00012,21.64423]
[1778202431242,30.21,79810.16,0.0,0.79232,0.00013,21.68457]
[1778202433256,30.21,79804.31,0.0,0.79159,0.00013,21.72801]
[1778202437283,30.21,79795.26,0.0,0.79046,0.00013,21.79489]
[1778202439301,30.21,79789.28,0.0,0.78971,0.00013,21.83891]
[1778202440305,30.21,79784.12,0.0,0.78906,0.00013,21.87694]
[1778202443326,30.21,79789.72,0.0,0.78978,0.00013,21.83466]
[1778202449369,30.21,79790.68,0.0,0.78993,0.00013,21.82628]
[1778202454405,30.21,79790.51,0.0,0.78993,0.00013,21.82333]
[1778202455437,30.21,79777.38,0.0,0.78828,0.00013,21.92054]
[1778202456417,30.21,79777.38,0.0,0.78828,0.00013,21.92038]
[1778202460445,30.21,79772.38,0.0,0.78764,0.00013,21.95755]
[1778202465508,30.21,79768.9,0.0,0.7872,0.00013,21.9836]
[1778202470516,30.21,79767.2,0.0,0.78698,0.00013,21.9964]
[1778202475578,30.21,79758.0,0.0,0.7858,0.00013,22.06445]
[1778202481596,30.21,79757.54,0.0,0.78574,0.00013,22.06776]
[1778202482600,30.21,79767.3,0.0,0.78699,0.00013,21.99562]
[1778202483609,30.21,79771.53,0.0,0.78753,0.00013,21.9643]
[1778202488646,30.21,79777.0,0.0,0.78822,0.00013,21.9237]
[1778202490657,30.21,79783.19,0.0,0.78901,0.00013,21.87789]
[1778202495719,30.21,79783.26,0.0,0.78901,0.00013,21.87762]
[1778202500727,30.21,79783.53,0.0,0.78904,0.00013,21.87578]
[1778202505789,30.21,79795.27,0.0,0.79053,0.00013,21.78843]
[1778202508783,30.21,79800.38,0.0,0.79117,0.00013,21.75039]
[1778202513820,30.21,79800.72,0.0,0.79124,0.00013,21.74412]
[1778202518854,30.21,79800.86,0.0,0.79125,0.00013,21.7432]
[1778202523889,30.21,79804.0,0.0,0.79165,0.00013,21.71976]
[1778202528929,30.21,79805.02,0.0,0.79178,0.00013,21.71196]
[1778202530947,30.21,79795.37,0.0,0.79057,0.00013,21.78378]
[1778202536008,30.21,79799.38,0.0,0.79107,0.00013,21.75416]
[1778202541016,30.21,79799.7,0.0,0.79111,0.00013,21.75193]
[1778202546051,30.21,79799.97,0.0,0.79114,0.00013,21.74988]
[1778202548066,30.21,79805.92,0.0,0.79189,0.00013,21.70545]
[1778202554107,30.21,79802.74,0.0,0.7915,0.00013,21.72862]
[1778202559143,30.21,79801.63,0.0,0.79137,0.00013,21.73644]
[1778202565184,30.2,79800.5,0.0,0.79123,0.00013,21.74434]
[1778202573244,30.2,79801.26,0.0,0.79136,0.00013,21.73434]
[1778202578276,30.2,79802.36,0.0,0.7915,0.00013,21.72592]
[1778202584319,30.2,79800.41,0.0,0.79126,0.00013,21.74007]
[1778202589353,30.2,79799.52,0.0,0.79116,0.00013,21.74638]
[1778202594389,30.2,79793.37,0.0,0.79038,0.00013,21.7921]
[1778202596429,30.2,79790.27,0.0,0.78999,0.00013,21.81518]
[1778202601441,30.2,79784.68,0.0,0.78929,0.00013,21.85663]
[1778202602445,30.2,79772.76,0.0,0.78778,0.00013,21.94483]
[1778202603452,30.2,79766.83,0.0,0.78703,0.00013,21.9885]
[1778202610502,30.2,79770.22,0.0,0.78748,0.00013,21.96213]
[1778202615538,30.2,79770.58,0.0,0.78754,0.00013,21.95851]
[1778202616571,30.2,79759.42,0.0,0.78612,0.00013,22.04081]
[1778202618558,30.2,79756.88,0.0,0.7858,0.00013,22.05962]
[1778202623596,30.2,79755.47,0.0,0.78562,0.00013,22.06996]
[1778202628630,30.19,79751.13,0.0,0.78507,0.00013,22.10177]
[1778202630643,30.19,79745.49,0.0,0.78435,0.00013,22.14315]
[1778202635677,30.19,79743.67,0.0,0.78415,0.00013,22.15227]
[1778202640712,30.19,79745.01,0.0,0.78433,0.00013,22.14176]
[1778202645748,30.19,79744.31,0.0,0.78425,0.00013,22.14619]
[1778202650786,30.19,79743.69,0.0,0.78418,0.00013,22.14993]
[1778202655820,30.19,79744.38,0.0,0.78429,0.00013,22.14413]
[1778202660856,30.19,79746.43,0.0,0.78456,0.00013,22.12853]
[1778202665891,30.18,79745.49,0.0,0.78444,0.00013,22.13506]
[1778202671932,30.18,79747.97,0.0,0.78477,0.00013,22.11651]
[1778202676997,30.18,79747.8,0.0,0.78475,0.00013,22.11767]
[1778202682002,30.18,79744.48,0.0,0.78432,0.00013,22.14199]
[1778202687067,30.18,79741.05,0.0,0.78388,0.00013,22.1672]
[1778202692073,30.18,79746.16,0.0,0.78456,0.00013,22.12593]
[1778202697141,30.18,79747.88,0.0,0.78478,0.00013,22.11341]
[1778202703149,30.18,79751.73,0.0,0.78527,0.00013,22.08523]
[1778202708186,30.18,79751.47,0.0,0.78523,0.00013,22.08725]
[1778202716242,30.18,79753.54,0.0,0.7855,0.00013,22.07213]
[1778202721276,30.19,79753.53,0.0,0.78549,0.00013,22.07233]
[1778202726314,30.19,79764.38,0.0,0.78688,0.00013,21.99221]
[1778202732361,30.18,79767.18,0.0,0.78724,0.00013,21.97129]
[1778202737424,30.18,79767.88,0.0,0.78733,0.00013,21.96589]
[1778202744447,30.18,79769.25,0.0,0.78751,0.00013,21.95561]
[1778202746461,30.18,79763.67,0.0,0.7868,0.00013,21.99697]
[1778202751497,30.18,79765.33,0.0,0.78703,0.00013,21.9807]
[1778202757564,30.18,79766.06,0.0,0.78714,0.00013,21.9746]
[1778202762574,30.18,79764.46,0.0,0.78695,0.00013,21.98582]
[1778202764587,30.18,79758.55,0.0,0.78619,0.00013,22.02937]
[1778202769622,30.18,79755.49,0.0,0.7858,0.00013,22.05185]
[1778202775665,30.18,79753.74,0.0,0.78558,0.00013,22.06455]
[1778202780699,30.18,79754.13,0.0,0.78563,0.00013,22.06164]
[1778202785739,30.18,79754.24,0.0,0.78565,0.00013,22.0607]
[1778202791782,30.18,79753.47,0.0,0.78557,0.00013,22.06559]
[1778202796815,30.18,79752.74,0.0,0.78549,0.00013,22.07019]
[1778202801851,30.17,79751.71,0.0,0.78536,0.00013,22.07715]
[1778202806887,30.17,79755.85,0.0,0.78591,0.00013,22.04576]
[1778202811921,30.17,79756.93,0.0,0.78607,0.00013,22.03372]
[1778202816956,30.17,79755.39,0.0,0.78588,0.00013,22.04488]
[1778202821991,30.17,79754.25,0.0,0.78574,0.00013,22.05315]
[1778202827026,30.17,79751.88,0.0,0.78544,0.00013,22.07051]
[1778202830049,30.17,79746.52,0.0,0.78475,0.00013,22.10988]
[1778202833068,30.17,79737.8,0.0,0.78364,0.00013,22.17385]
[1778202838133,30.17,79734.73,0.0,0.78325,0.00013,22.19569]
[1778202843138,30.17,79733.71,0.0,0.78313,0.00013,22.20275]
[1778202846159,30.17,79728.22,0.0,0.78242,0.00013,22.24296]
[1778202851195,30.17,79728.2,0.0,0.78242,0.00013,22.24294]
[1778202856229,30.17,79726.27,0.0,0.78218,0.00013,22.2569]
[1778202861264,30.17,79724.17,0.0,0.78191,0.00013,22.27222]
[1778202862271,30.17,79716.02,0.0,0.78085,0.00013,22.3319]
[1778202863278,30.17,79710.07,0.0,0.78008,0.00013,22.37535]
[1778202868345,30.17,79711.07,0.0,0.78021,0.00013,22.36795]
[1778202873349,30.17,79708.07,0.0,0.77985,0.00013,22.38591]
[1778202877376,30.16,79702.26,0.0,0.7791,0.00013,22.42805]
[1778202882411,30.16,79706.22,0.0,0.77962,0.00013,22.39888]
[1778202887446,30.16,79706.0,0.0,0.77959,0.00013,22.4003]
[1778202892481,30.16,79704.38,0.0,0.77939,0.00013,22.41192]
[1778202897516,30.16,79704.15,0.0,0.77936,0.00013,22.41339]
[1778202902551,30.16,79703.35,0.0,0.77926,0.00013,22.41907]
[1778202905576,30.16,79695.04,0.0,0.77818,0.00013,22.47943]
[1778202907591,30.16,79689.54,0.0,0.77746,0.00013,22.51927]
[1778202908628,30.16,79683.29,0.0,0.77664,0.00013,22.56461]
[1778202910617,30.16,79682.85,0.0,0.77659,0.00013,22.56765]
[1778202913637,30.16,79674.01,0.0,0.77543,0.00013,22.63175]
[1778202915656,30.16,79663.22,0.0,0.774,0.00013,22.70966]
[1778202916663,30.16,79648.8,0.0,0.7721,0.00013,22.81348]
[1778202917669,30.16,79643.26,0.0,0.77136,0.00013,22.85324]
[1778202922705,30.16,79642.41,0.0,0.77124,0.00013,22.85951]
[1778202927746,30.16,79643.67,0.0,0.77141,0.00013,22.85039]
[1778202932775,30.16,79645.31,0.0,0.77166,0.00013,22.83456]
[1778202937814,30.16,79647.62,0.0,0.77197,0.00013,22.81757]
[1778202940843,30.16,79628.29,0.0,0.7694,0.00013,22.95587]
[1778202941847,30.16,79622.87,0.0,0.76868,0.00013,22.99443]
[1778202943860,30.16,79632.49,0.0,0.76997,0.00013,22.92543]
[1778202944870,30.16,79633.87,0.0,0.77016,0.00013,22.91548]
[1778202947888,30.16,79628.43,0.0,0.76944,0.00013,22.95413]
[1778202952924,30.16,79633.66,0.0,0.77014,0.00013,22.91639]
[1778202957959,30.16,79633.73,0.0,0.77016,0.00013,22.91523]
[1778202962997,30.15,79637.11,0.0,0.77062,0.00013,22.89055]
[1778202964009,30.15,79647.78,0.0,0.77204,0.00013,22.81386]
[1778202965011,30.15,79647.78,0.0,0.77204,0.00013,22.81384]
[1778202969073,30.15,79656.9,0.0,0.77325,0.00013,22.74818]
[1778202972061,30.15,79659.29,0.0,0.77357,0.00013,22.7309]
[1778202976089,30.15,79664.36,0.0,0.77424,0.00013,22.69436]
[1778202979144,30.15,79670.95,0.0,0.77511,0.00013,22.64668]
[1778202981125,30.15,79672.39,0.0,0.7753,0.00013,22.63594]
[1778202986159,30.15,79669.09,0.0,0.77488,0.00013,22.65937]
[1778202991195,30.15,79667.46,0.0,0.77469,0.00013,22.66703]
[1778202996230,30.15,79666.99,0.0,0.77463,0.00013,22.67012]
[1778203001264,30.15,79667.08,0.0,0.77465,0.00013,22.66921]
[1778203006300,30.15,79669.36,0.0,0.77495,0.00013,22.65261]
[1778203011334,30.15,79670.64,0.0,0.77512,0.00013,22.64338]
[1778203012341,30.15,79676.03,0.0,0.77583,0.00013,22.60433]
[1778203014357,30.15,79682.48,0.0,0.77668,0.00013,22.55758]
[1778203018383,30.15,79687.57,0.0,0.77734,0.00013,22.52078]
[1778203023419,30.15,79690.01,0.0,0.77766,0.00013,22.50324]
[1778203027446,30.15,79683.48,0.0,0.7768,0.00013,22.55097]
[1778203032483,30.15,79691.5,0.0,0.77784,0.00013,22.49291]
[1778203033488,30.15,79698.67,0.0,0.77878,0.00013,22.44076]
[1778203038523,30.15,79699.88,0.0,0.77893,0.00013,22.43213]
[1778203043560,30.15,79699.51,0.0,0.77889,0.00013,22.43483]
[1778203048600,30.15,79706.76,0.0,0.77983,0.00013,22.38178]
[1778203051616,30.15,79714.89,0.0,0.78091,0.00013,22.31864]
[1778203052622,30.15,79725.93,0.0,0.78234,0.00013,22.23779]
[1778203053630,30.15,79713.37,0.0,0.78072,0.00013,22.32971]
[1778203057658,30.15,79718.85,0.0,0.78143,0.00013,22.28945]
[1778203062694,30.15,79716.98,0.0,0.78119,0.00013,22.30303]
[1778203067729,30.15,79721.65,0.0,0.7818,0.00013,22.26843]
[1778203072763,30.15,79723.36,0.0,0.78202,0.00013,22.25593]
[1778203077799,30.15,79728.61,0.0,0.7827,0.00013,22.21757]
[1778203078805,30.15,79736.66,0.0,0.78373,0.00013,22.15839]
[1778203083842,30.15,79731.77,0.0,0.7831,0.00013,22.19435]
[1778203088877,30.15,79735.27,0.0,0.78356,0.00013,22.16847]
[1778203093912,30.15,79736.56,0.0,0.78373,0.00013,22.15883]
[1778203096932,30.15,79743.02,0.0,0.78456,0.00013,22.1111]
[1778203097940,30.15,79757.91,0.0,0.78647,0.00013,22.00119]
[1778203098946,30.15,79745.48,0.0,0.78487,0.00013,22.09302]
[1778203100010,30.15,79748.9,0.0,0.78532,0.00013,22.06763]
[1778203101972,30.15,79765.62,0.0,0.78746,0.00013,21.94379]
[1778203102975,30.15,79765.99,0.0,0.7875,0.00013,21.94105]
[1778203108011,30.15,79772.18,0.0,0.7883,0.00013,21.89465]
[1778203113046,30.14,79775.15,0.0,0.78871,0.00013,21.86815]
[1778203118082,30.14,79778.73,0.0,0.78918,0.00013,21.84097]
[1778203121102,30.14,79779.36,0.0,0.78926,0.00013,21.83606]
[1778203122109,30.14,79780.56,0.0,0.78941,0.00013,21.82701]
[1778203127144,30.14,79784.29,0.0,0.7899,0.00013,21.79863]
[1778203132180,30.14,79787.41,0.0,0.7903,0.00013,21.77482]
[1778203137214,30.14,79790.5,0.0,0.7907,0.00013,21.75122]
[1778203142249,30.14,79794.43,0.0,0.7912,0.00013,21.72151]
[1778203145270,30.14,79815.9,0.0,0.7939,0.00013,21.5609]
[1778203146278,30.14,79815.11,0.0,0.7938,0.00013,21.56692]
[1778203150353,30.14,79807.12,0.0,0.79279,0.00013,21.62705]
[1778203152322,30.14,79803.03,0.0,0.79228,0.00013,21.65772]
[1778203156349,30.14,79809.66,0.0,0.79311,0.00013,21.60812]
[1778203161383,30.14,79809.06,0.0,0.79303,0.00013,21.61277]
[1778203165413,30.14,79801.33,0.0,0.79206,0.00013,21.67068]
[1778203170493,30.14,79799.88,0.0,0.79188,0.00013,21.68144]
[1778203176491,30.14,79799.07,0.0,0.7918,0.00013,21.68359]
[1778203181527,30.14,79798.76,0.0,0.79177,0.00013,21.68575]
[1778203186560,30.14,79798.37,0.0,0.79172,0.00013,21.68842]
[1778203191597,30.14,79797.8,0.0,0.79165,0.00013,21.69239]
[1778203196630,30.14,79797.9,0.0,0.79167,0.00013,21.69135]
[1778203202672,30.14,79797.76,0.0,0.79166,0.00013,21.69204]
[1778203207708,30.13,79797.41,0.0,0.79162,0.00013,21.69431]
[1778203212745,30.13,79797.17,0.0,0.7916,0.00013,21.69578]
[1778203215765,30.13,79791.21,0.0,0.79085,0.00013,21.73991]
[1778203218786,30.13,79782.5,0.0,0.78975,0.00013,21.80441]
[1778203223820,30.13,79778.13,0.0,0.7892,0.00013,21.83714]
[1778203228856,30.13,79775.25,0.0,0.78883,0.00013,21.85874]
[1778203233891,30.13,79767.81,0.0,0.78791,0.00013,21.91]
[1778203238931,30.13,79763.82,0.0,0.78741,0.00013,21.93931]
[1778203239936,30.13,79747.33,0.0,0.7853,0.00013,22.0612]
[1778203240985,30.13,79739.1,0.0,0.78424,0.00013,22.12168]
[1778203244969,30.13,79736.62,0.0,0.78394,0.00013,22.13927]
[1778203250010,30.13,79735.71,0.0,0.78383,0.00013,22.14554]
[1778203255045,30.13,79730.75,0.0,0.78319,0.00013,22.18162]
[1778203261125,30.13,79728.35,0.0,0.78289,0.00013,22.19919]
[1778203268139,30.13,79727.21,0.0,0.78274,0.00013,22.20771]
[1778203274180,30.13,79726.11,0.0,0.78259,0.00013,22.21601]
[1778203279214,30.13,79723.58,0.0,0.78226,0.00013,22.23477]
[1778203284249,30.13,79720.11,0.0,0.78181,0.00013,22.26036]
[1778203290291,30.13,79722.11,0.0,0.78206,0.00013,22.24589]
[1778203296334,30.13,79722.24,0.0,0.7821,0.00013,22.2415]
[1778203301409,30.13,79721.74,0.0,0.78203,0.00013,22.24544]
[1778203308418,30.13,79722.18,0.0,0.78208,0.00013,22.24263]
[1778203309426,30.13,79735.62,0.0,0.78382,0.00013,22.14368]
[1778203310431,30.13,79737.19,0.0,0.78402,0.00013,22.13204]
[1778203315467,30.13,79732.75,0.0,0.78345,0.00013,22.16481]
[1778203320503,30.13,79731.47,0.0,0.78328,0.00013,22.17428]
[1778203325537,30.13,79729.39,0.0,0.78303,0.00013,22.18882]
[1778203327552,30.13,79737.79,0.0,0.78411,0.00013,22.12671]
[1778203328558,30.13,79744.62,0.0,0.78499,0.00013,22.07628]
[1778203330573,30.13,79747.73,0.0,0.78539,0.00013,22.05328]
[1778203335614,30.13,79743.76,0.0,0.78489,0.00013,22.0824]
[1778203340644,30.13,79743.68,0.0,0.78488,0.00013,22.08277]
[1778203345677,30.13,79742.8,0.0,0.78477,0.00013,22.08914]
[1778203349706,30.13,79748.1,0.0,0.78545,0.00013,22.05003]
[1778203350726,30.13,79742.07,0.0,0.78468,0.00013,22.09452]
[1778203351761,30.13,79737.34,0.0,0.78409,0.00013,22.12551]
[1778203355750,30.13,79731.44,0.0,0.78334,0.00013,22.16844]
[1778203360787,30.13,79727.11,0.0,0.78279,0.00013,22.19975]
[1778203365820,30.13,79724.22,0.0,0.78242,0.00013,22.22082]
[1778203370856,30.13,79723.61,0.0,0.78234,0.00013,22.22508]
[1778203376897,30.12,79723.17,0.0,0.78229,0.00013,22.22807]
[1778203381970,30.12,79722.63,0.0,0.78223,0.00013,22.23183]
[1778203387975,30.12,79721.18,0.0,0.78204,0.00013,22.24245]
[1778203394016,30.12,79719.76,0.0,0.78185,0.00013,22.25314]
[1778203398047,30.13,79710.76,0.0,0.78068,0.00013,22.31931]
[1778203399052,30.13,79700.52,0.0,0.77935,0.00013,22.39418]
[1778203405094,30.13,79704.15,0.0,0.77981,0.00013,22.36791]
[1778203410129,30.13,79707.71,0.0,0.78027,0.00013,22.34217]
[1778203415163,30.13,79709.57,0.0,0.78053,0.00013,22.32523]
[1778203421206,30.13,79708.32,0.0,0.78036,0.00013,22.33475]
[1778203426249,30.13,79710.8,0.0,0.78068,0.00013,22.31696]
[1778203431275,30.13,79712.13,0.0,0.78085,0.00013,22.30751]
[1778203436311,30.13,79712.53,0.0,0.78089,0.00013,22.30485]
[1778203441345,30.13,79714.81,0.0,0.78119,0.00013,22.2881]
[1778203446383,30.13,79716.6,0.0,0.78143,0.00013,22.27447]
[1778203451417,30.13,79717.77,0.0,0.78159,0.00013,22.26543]
[1778203456452,30.13,79718.33,0.0,0.78167,0.00013,22.26094]
[1778203461487,30.13,79716.37,0.0,0.78142,0.00013,22.27492]
[1778203466523,30.13,79717.36,0.0,0.78156,0.00013,22.26728]
[1778203471558,30.12,79716.39,0.0,0.78146,0.00013,22.2703]
[1778203474578,30.12,79711.11,0.0,0.78078,0.00013,22.30865]
[1778203475585,30.12,79705.22,0.0,0.78002,0.00013,22.35175]
[1778203477603,30.12,79704.35,0.0,0.7799,0.00013,22.35815]
[1778203481627,30.12,79696.89,0.0,0.77892,0.00013,22.41283]
[1778203484649,30.12,79689.28,0.0,0.77793,0.00013,22.46821]
[1778203489684,30.12,79687.66,0.0,0.77773,0.00013,22.47962]
[1778203491698,30.12,79694.51,0.0,0.77862,0.00013,22.42959]
[1778203492744,30.12,79704.96,0.0,0.77999,0.00013,22.35317]
[1778203493711,30.12,79704.96,0.0,0.77999,0.00013,22.3531]
[1778203498747,30.12,79705.95,0.0,0.78013,0.00013,22.34502]
[1778203503783,30.12,79710.85,0.0,0.78079,0.00013,22.30817]
[1778203508818,30.12,79713.7,0.0,0.78117,0.00013,22.28637]
[1778203511844,30.12,79720.87,0.0,0.78211,0.00013,22.23339]
[1778203516877,30.11,79724.29,0.0,0.78256,0.00013,22.20799]
[1778203520905,30.11,79719.1,0.0,0.78189,0.00013,22.2459]
[1778203522957,30.11,79713.74,0.0,0.7812,0.00013,22.28507]
[1778203528961,30.11,79715.39,0.0,0.78142,0.00013,22.27247]
[1778203533997,30.11,79716.4,0.0,0.78158,0.00013,22.26092]
[1778203539036,30.11,79716.79,0.0,0.78164,0.00013,22.25763]
[1778203544070,30.11,79716.62,0.0,0.78162,0.00013,22.25842]
[1778203549110,30.11,79716.63,0.0,0.78163,0.00013,22.25784]
[1778203554141,30.11,79715.49,0.0,0.7815,0.00013,22.26557]
[1778203558170,30.11,79710.06,0.0,0.7808,0.00013,22.30472]
[1778203563240,30.1,79715.42,0.0,0.78151,0.00013,22.26458]
[1778203568239,30.1,79723.84,0.0,0.78262,0.00013,22.20202]
[1778203573311,30.1,79726.34,0.0,0.78295,0.00013,22.18328]
[1778203579319,30.1,79722.96,0.0,0.78252,0.00013,22.20773]
[1778203586365,30.1,79724.02,0.0,0.78266,0.00013,22.19948]
[1778203593451,30.1,79723.12,0.0,0.78257,0.00013,22.20197]
[1778203598451,30.1,79722.32,0.0,0.78248,0.00013,22.20761]
[1778203603521,30.1,79721.66,0.0,0.7824,0.00013,22.21214]
[1778203608521,30.1,79723.62,0.0,0.78266,0.00013,22.19737]
[1778203611540,30.1,79728.77,0.0,0.78332,0.00013,22.15932]
[1778203616575,30.1,79726.8,0.0,0.78307,0.00013,22.17376]
[1778203621610,30.1,79722.73,0.0,0.78254,0.00013,22.20363]
[1778203627652,30.09,79720.69,0.0,0.78229,0.00013,22.21832]
[1778203632689,30.09,79723.07,0.0,0.7826,0.00013,22.20048]
[1778203637725,30.09,79723.71,0.0,0.78269,0.00013,22.19558]
[1778203642756,30.09,79724.44,0.0,0.78278,0.00013,22.19008]
[1778203647792,30.09,79724.87,0.0,0.78284,0.00013,22.18676]
[1778203652827,30.09,79724.7,0.0,0.78285,0.00013,22.18408]
[1778203657862,30.09,79723.74,0.0,0.78272,0.00013,22.19094]
[1778203662897,30.09,79723.48,0.0,0.78269,0.00013,22.19269]
[1778203667932,30.09,79722.88,0.0,0.78262,0.00013,22.19701]
[1778203672968,30.09,79723.06,0.0,0.78264,0.00013,22.19571]
[1778203678002,30.09,79723.33,0.0,0.78267,0.00013,22.19382]
[1778203684085,30.09,79722.71,0.0,0.78259,0.00013,22.19858]
[1778203690088,30.09,79721.73,0.0,0.78246,0.00013,22.206]
[1778203695123,30.09,79722.44,0.0,0.78255,0.00013,22.201]
[1778203702172,30.09,79721.49,0.0,0.78242,0.00013,22.20832]
[1778203707207,30.09,79720.9,0.0,0.78234,0.00013,22.21292]
[1778203712243,30.09,79720.07,0.0,0.78225,0.00013,22.21553]
[1778203721305,30.1,79720.89,0.0,0.78235,0.00013,22.21]
[1778203726341,30.1,79717.22,0.0,0.78187,0.00013,22.23714]
[1778203732383,30.1,79718.98,0.0,0.78209,0.00013,22.22441]
[1778203740439,30.1,79718.35,0.0,0.78201,0.00013,22.2291]
[1778203746482,30.1,79722.73,0.0,0.78258,0.00013,22.197]
[1778203751517,30.1,79726.96,0.0,0.78312,0.00013,22.16621]
[1778203756552,30.1,79725.66,0.0,0.78294,0.00013,22.17618]
[1778203757559,30.1,79733.4,0.0,0.78395,0.00013,22.11905]
[1778203762594,30.1,79732.57,0.0,0.78385,0.00013,22.12452]
[1778203767628,30.1,79730.13,0.0,0.78355,0.00013,22.14173]
[1778203772670,30.09,79728.62,0.0,0.78339,0.00013,22.14829]
[1778203777707,30.09,79729.72,0.0,0.78355,0.00013,22.13935]
[1778203782741,30.09,79728.77,0.0,0.78344,0.00013,22.14568]
[1778203787776,30.09,79733.7,0.0,0.78408,0.00013,22.10888]
[1778203791805,30.09,79739.18,0.0,0.78479,0.00013,22.06818]
[1778203796839,30.09,79738.95,0.0,0.78476,0.00013,22.06962]
[1778203801874,30.09,79739.49,0.0,0.78484,0.00013,22.06517]
[1778203806913,30.09,79734.16,0.0,0.78416,0.00013,22.10403]
[1778203811949,30.08,79731.31,0.0,0.7838,0.00013,22.12452]
[1778203813961,30.08,79725.19,0.0,0.78302,0.00013,22.16942]
[1778203815975,30.08,79721.13,0.0,0.7825,0.00013,22.199]
[1778203821010,30.08,79718.91,0.0,0.78222,0.00013,22.2144]
[1778203825071,30.08,79712.37,0.0,0.78139,0.00013,22.26166]
[1778203828059,30.08,79708.38,0.0,0.78087,0.00013,22.29065]
[1778203833096,30.08,79712.59,0.0,0.78146,0.00013,22.25533]
[1778203834101,30.08,79721.79,0.0,0.78266,0.00013,22.18744]
[1778203835141,30.08,79718.92,0.0,0.78229,0.00013,22.20837]
[1778203838130,30.07,79731.71,0.0,0.78395,0.00013,22.11356]
[1778203839136,30.07,79735.71,0.0,0.78447,0.00013,22.08394]
[1778203844171,30.07,79740.13,0.0,0.78504,0.00013,22.05094]
[1778203850213,30.07,79741.46,0.0,0.78522,0.00013,22.0408]
[1778203855281,30.07,79742.2,0.0,0.78532,0.00013,22.03521]
[1778203860284,30.07,79744.76,0.0,0.78565,0.00013,22.01623]
[1778203865351,30.07,79745.39,0.0,0.78573,0.00013,22.01157]
[1778203871361,30.07,79745.4,0.0,0.78573,0.00013,22.0113]
[1778203876399,30.07,79749.09,0.0,0.78621,0.00013,21.98374]
[1778203877404,30.07,79758.37,0.0,0.7874,0.00013,21.9148]
[1778203882438,30.07,79761.02,0.0,0.78775,0.00013,21.89454]
[1778203887473,30.07,79762.75,0.0,0.78799,0.00013,21.8803]
[1778203892509,30.06,79772.86,0.0,0.78932,0.00013,21.80025]
[1778203897543,30.06,79775.07,0.0,0.78962,0.00013,21.78301]
[1778203902579,30.06,79777.25,0.0,0.78991,0.00013,21.76597]
[1778203907615,30.06,79777.06,0.0,0.7899,0.00013,21.76661]
[1778203912659,30.06,79780.61,0.0,0.79036,0.00013,21.73944]
[1778203917685,30.06,79779.4,0.0,0.79021,0.00013,21.74787]
[1778203923729,30.06,79777.33,0.0,0.78996,0.00013,21.7626]
[1778203928769,30.05,79773.27,0.0,0.78946,0.00013,21.79211]
[1778203935845,30.05,79772.2,0.0,0.78934,0.00013,21.799]
[1778203940846,30.05,79771.08,0.0,0.78921,0.00013,21.80663]
[1778203945916,30.05,79770.0,0.0,0.78908,0.00013,21.814]
[1778203950917,30.05,79769.85,0.0,0.78908,0.00013,21.81447]
[1778203955987,30.05,79769.19,0.0,0.78902,0.00013,21.81505]
[1778203961993,30.04,79779.24,0.0,0.79031,0.00013,21.73949]
[1778203966060,30.04,79785.45,0.0,0.7911,0.00013,21.69304]
[1778203972064,30.04,79787.66,0.0,0.79138,0.00013,21.67649]
[1778203976131,30.04,79794.88,0.0,0.7923,0.00013,21.62209]
[1778203981133,30.04,79796.24,0.0,0.79248,0.00013,21.61158]
[1778203986201,30.04,79797.72,0.0,0.79267,0.00013,21.60035]
[1778203992211,30.04,79798.46,0.0,0.79276,0.00013,21.59451]
[1778203998252,30.04,79798.07,0.0,0.79273,0.00013,21.59632]
[1778204003292,30.04,79797.43,0.0,0.79265,0.00013,21.60115]
[1778204008321,30.04,79800.57,0.0,0.79304,0.00013,21.57827]
[1778204013357,30.04,79801.5,0.0,0.79316,0.00013,21.56833]
[1778204018392,30.04,79801.51,0.0,0.79316,0.00013,21.56832]
[1778204023428,30.04,79800.48,0.0,0.79303,0.00013,21.57609]
[1778204028463,30.04,79800.64,0.0,0.79305,0.00013,21.57494]
[1778204033499,30.04,79795.48,0.0,0.7924,0.00013,21.61359]
[1778204034505,30.04,79783.05,0.0,0.79083,0.00013,21.70659]
[1778204035513,30.04,79777.43,0.0,0.79012,0.00013,21.7485]
[1778204040547,30.04,79775.37,0.0,0.78987,0.00013,21.76334]
[1778204045583,30.04,79771.62,0.0,0.7894,0.00013,21.79053]
[1778204050617,30.04,79775.64,0.0,0.78993,0.00013,21.75978]
[1778204055652,30.04,79776.88,0.0,0.79009,0.00013,21.74983]
[1778204056694,30.04,79783.72,0.0,0.79097,0.00013,21.69858]
[1778204058673,30.04,79785.22,0.0,0.79116,0.00013,21.6872]
[1778204063709,30.03,79788.54,0.0,0.79158,0.00013,21.66213]
[1778204068744,30.03,79788.77,0.0,0.79161,0.00013,21.66023]
[1778204073778,30.03,79790.72,0.0,0.79189,0.00013,21.6418]
[1778204078813,30.03,79793.07,0.0,0.79218,0.00013,21.6243]
[1778204084855,30.03,79792.59,0.0,0.79212,0.00013,21.62807]
[1778204089890,30.04,79790.57,0.0,0.79186,0.00013,21.64339]
[1778204094926,30.04,79790.65,0.0,0.79187,0.00013,21.64302]
[1778204099961,30.04,79791.23,0.0,0.79193,0.00013,21.63899]
[1778204104996,30.04,79791.08,0.0,0.79191,0.00013,21.64045]
[1778204109030,30.04,79778.03,0.0,0.79025,0.00013,21.73836]
[1778204110033,30.04,79778.03,0.0,0.79025,0.00013,21.73836]
[1778204113053,30.04,79776.37,0.0,0.79004,0.00013,21.75059]
[1778204119096,30.04,79772.1,0.0,0.78951,0.00013,21.78201]
[1778204124130,30.04,79769.95,0.0,0.78924,0.00013,21.79769]
[1778204126145,30.04,79754.57,0.0,0.78727,0.00013,21.91217]
[1778204127196,30.04,79748.71,0.0,0.78652,0.00013,21.95563]
[1778204128159,30.04,79748.71,0.0,0.78652,0.00013,21.95551]
[1778204133197,30.03,79750.21,0.0,0.78675,0.00013,21.93998]
[1778204139237,30.03,79751.56,0.0,0.78694,0.00013,21.9291]
[1778204144272,30.03,79746.6,0.0,0.78631,0.00013,21.96524]
[1778204147338,30.03,79743.95,0.0,0.78598,0.00013,21.98458]
[1778204151321,30.03,79749.74,0.0,0.78673,0.00013,21.94114]
[1778204152327,30.03,79755.11,0.0,0.78742,0.00013,21.90101]
[1778204157408,30.03,79754.31,0.0,0.78734,0.00013,21.90598]
[1778204163407,30.02,79748.02,0.0,0.78654,0.00013,21.95206]
[1778204167477,30.02,79741.84,0.0,0.78576,0.00013,21.99728]
[1778204169446,30.02,79735.48,0.0,0.78494,0.00013,22.0442]
[1778204170453,30.02,79729.66,0.0,0.78419,0.00013,22.08718]
[1778204174482,30.02,79728.3,0.0,0.78402,0.00013,22.0967]
[1778204179519,30.02,79728.29,0.0,0.78403,0.00013,22.09608]
[1778204184551,30.02,79728.69,0.0,0.78409,0.00013,22.09271]
[1778204190596,30.02,79729.6,0.0,0.7842,0.00013,22.08641]
[1778204193615,30.02,79723.54,0.0,0.78344,0.00013,22.12765]
[1778204198649,30.02,79721.37,0.0,0.78315,0.00013,22.14398]
[1778204203685,30.02,79719.35,0.0,0.78288,0.00013,22.1595]
[1778204208719,30.02,79715.87,0.0,0.78242,0.00013,22.18574]
[1778204213756,30.02,79709.22,0.0,0.78154,0.00013,22.2351]
[1778204214762,30.02,79701.28,0.0,0.78051,0.00013,22.29343]
[1778204215771,30.02,79696.86,0.0,0.77993,0.00013,22.32578]
[1778204221812,30.02,79695.94,0.0,0.77983,0.00013,22.33174]
[1778204226846,30.02,79700.35,0.0,0.78041,0.00013,22.29879]
[1778204231881,30.02,79701.84,0.0,0.78061,0.00013,22.2874]
[1778204236916,30.02,79703.93,0.0,0.78089,0.00013,22.27162]
[1778204241951,30.02,79706.61,0.0,0.78125,0.00013,22.25154]
[1778204246986,30.02,79710.74,0.0,0.7818,0.00013,22.22068]
[1778204252021,30.02,79712.14,0.0,0.78201,0.00013,22.20624]
[1778204257057,30.02,79713.68,0.0,0.78222,0.00013,22.19455]
[1778204262091,30.01,79715.11,0.0,0.78241,0.00013,22.18373]
[1778204267126,30.01,79714.42,0.0,0.78232,0.00013,22.18854]
[1778204272161,30.01,79719.57,0.0,0.78299,0.00013,22.15032]
[1778204274175,30.01,79723.67,0.0,0.78353,0.00013,22.11999]
[1778204277197,30.01,79730.36,0.0,0.7844,0.00013,22.07025]
[1778204282250,30.01,79729.01,0.0,0.78423,0.00013,22.08004]
[1778204287283,30.01,79729.36,0.0,0.78428,0.00013,22.07708]
[1778204292319,30.01,79728.31,0.0,0.78415,0.00013,22.08435]
[1778204297354,30.01,79723.44,0.0,0.78353,0.00013,22.11999]
[1778204303399,30.01,79719.45,0.0,0.78302,0.00013,22.14897]
[1778204308540,30.01,79720.51,0.0,0.78316,0.00013,22.14079]
[1778204314475,30.01,79719.83,0.0,0.7831,0.00013,22.14174]
[1778204319509,30.01,79722.43,0.0,0.78344,0.00013,22.12239]
[1778204324544,30.01,79719.56,0.0,0.78307,0.00013,22.1436]
[1778204330587,30.01,79717.64,0.0,0.78282,0.00013,22.15781]
[1778204335621,30.01,79716.13,0.0,0.78262,0.00013,22.16896]
[1778204342676,30.01,79713.05,0.0,0.78222,0.00013,22.19167]
[1778204347708,30.01,79714.86,0.0,0.78246,0.00013,22.17843]
[1778204352740,30.01,79713.8,0.0,0.78231,0.00013,22.1864]
[1778204357776,30.01,79710.5,0.0,0.78188,0.00013,22.2108]
[1778204362810,30.01,79709.17,0.0,0.78171,0.00013,22.22062]
[1778204367845,30.01,79710.81,0.0,0.78192,0.00013,22.20861]
[1778204372881,30.01,79710.41,0.0,0.78189,0.00013,22.20794]
[1778204376912,30.01,79716.27,0.0,0.78265,0.00013,22.1649]
[1778204377916,30.01,79729.31,0.0,0.78434,0.00013,22.0687]
[1778204382951,30.01,79744.31,0.0,0.78626,0.00013,21.95825]
[1778204384966,30.01,79759.33,0.0,0.78819,0.00013,21.84654]
[1778204385972,30.01,79768.28,0.0,0.78933,0.00013,21.77991]
[1778204391008,30.01,79768.43,0.0,0.78934,0.00013,21.77939]
[1778204393025,30.01,79775.25,0.0,0.79021,0.00013,21.72869]
[1778204398060,30.01,79780.8,0.0,0.7909,0.00013,21.68788]
[1778204403096,30.02,79783.49,0.0,0.79123,0.00013,21.66839]
[1778204408130,30.02,79785.03,0.0,0.79142,0.00013,21.65748]
[1778204413169,30.02,79786.0,0.0,0.79153,0.00013,21.65081]
[1778204418199,30.02,79787.13,0.0,0.79166,0.00013,21.64295]
[1778204419312,30.02,79795.11,0.0,0.79267,0.00013,21.58331]
[1778204425251,30.02,79797.4,0.0,0.79294,0.00013,21.56731]
[1778204430284,30.02,79796.9,0.0,0.79286,0.00013,21.57193]
[1778204435320,30.03,79797.35,0.0,0.79293,0.00013,21.56552]
[1778204436330,30.03,79811.9,0.0,0.79476,0.00013,21.45612]
[1778204441361,30.03,79815.98,0.0,0.79528,0.00013,21.42525]
[1778204445401,30.03,79808.78,0.0,0.79438,0.00013,21.47933]
[1778204448413,30.02,79802.41,0.0,0.79358,0.00013,21.52697]
[1778204453447,30.02,79798.24,0.0,0.79306,0.00013,21.55776]
[1778204458480,30.02,79796.29,0.0,0.79282,0.00013,21.57191]
[1778204463516,30.02,79792.79,0.0,0.79239,0.00013,21.59771]
[1778204468552,30.02,79793.49,0.0,0.79248,0.00013,21.59206]
[1778204471573,30.02,79800.58,0.0,0.79338,0.00013,21.53863]
[1778204472580,30.02,79801.88,0.0,0.79355,0.00013,21.52885]
[1778204477624,30.02,79802.63,0.0,0.79364,0.00013,21.52314]
[1778204482659,30.02,79800.12,0.0,0.79333,0.00013,21.54185]
[1778204487694,30.02,79792.55,0.0,0.79238,0.00013,21.59831]
[1778204490718,30.02,79788.09,0.0,0.79182,0.00013,21.63133]
[1778204491727,30.02,79778.78,0.0,0.79066,0.00013,21.69726]
[1778204492732,30.02,79777.58,0.0,0.79051,0.00013,21.70616]
[1778204497766,30.02,79773.78,0.0,0.79003,0.00013,21.73451]
[1778204501795,30.02,79768.97,0.0,0.78941,0.00013,21.77057]
[1778204503810,30.02,79767.24,0.0,0.78919,0.00013,21.78341]
[1778204508844,30.02,79769.02,0.0,0.78943,0.00013,21.76973]
[1778204513879,30.02,79768.41,0.0,0.78936,0.00013,21.77385]
[1778204520030,30.01,79767.59,0.0,0.78926,0.00013,21.77938]
[1778204525966,30.01,79773.77,0.0,0.79006,0.00013,21.73272]
[1778204531000,30.01,79776.89,0.0,0.79046,0.00013,21.70912]
[1778204536064,30.01,79783.76,0.0,0.79133,0.00013,21.6576]
[1778204541074,30.01,79786.94,0.0,0.79174,0.00013,21.63384]
[1778204546109,30.01,79787.1,0.0,0.79176,0.00013,21.63256]
[1778204554167,30.01,79788.58,0.0,0.79197,0.00013,21.6177]
[1778204559200,30.01,79791.27,0.0,0.79231,0.00013,21.59767]
[1778204564234,30.01,79791.09,0.0,0.79228,0.00013,21.59917]
[1778204569270,30.01,79793.25,0.0,0.79255,0.00013,21.58311]
[1778204575313,30.01,79794.37,0.0,0.79269,0.00013,21.57499]
[1778204580454,30.01,79789.83,0.0,0.79211,0.00013,21.6093]
[1778204586390,30.02,79790.3,0.0,0.79217,0.00013,21.60601]
[1778204591425,30.02,79790.33,0.0,0.79217,0.00013,21.60607]
[1778204596459,30.02,79789.79,0.0,0.79209,0.00013,21.61041]
[1778204601494,30.02,79789.87,0.0,0.7921,0.00013,21.61007]
[1778204606530,30.02,79790.79,0.0,0.79221,0.00013,21.60348]
[1778204611568,30.02,79790.14,0.0,0.79215,0.00013,21.60487]
[1778204616602,30.02,79790.7,0.0,0.79221,0.00013,21.60099]
[1778204621638,30.02,79793.73,0.0,0.79259,0.00013,21.57846]
[1778204624659,30.02,79800.2,0.0,0.79341,0.00013,21.53008]
[1778204629692,30.02,79799.19,0.0,0.79327,0.00013,21.5382]
[1778204634727,30.02,79798.92,0.0,0.79323,0.00013,21.54072]
[1778204639762,30.02,79798.26,0.0,0.79314,0.00013,21.54619]
[1778204644798,30.02,79796.65,0.0,0.79293,0.00013,21.55859]
[1778204647818,30.02,79802.65,0.0,0.79369,0.00013,21.51327]
[1778204649833,30.02,79806.49,0.0,0.79417,0.00013,21.4843]
[1778204654887,30.02,79802.09,0.0,0.79362,0.00013,21.51718]
[1778204661017,30.02,79796.47,0.0,0.79293,0.00013,21.55878]
[1778204666971,30.02,79793.84,0.0,0.7926,0.00013,21.57793]
[1778204673014,30.02,79792.33,0.0,0.79245,0.00013,21.5845]
[1778204678050,30.02,79790.46,0.0,0.79223,0.00013,21.59779]
[1778204683084,30.02,79781.04,0.0,0.79104,0.00013,21.66799]
[1778204684093,30.02,79773.18,0.0,0.79004,0.00013,21.72668]
[1778204687113,30.02,79766.74,0.0,0.78922,0.00013,21.77466]
[1778204692149,30.01,79766.86,0.0,0.78924,0.00013,21.77336]
[1778204700202,30.01,79770.13,0.0,0.78967,0.00013,21.74809]
[1778204705240,30.01,79777.02,0.0,0.79056,0.00013,21.69598]
[1778204707252,30.01,79782.7,0.0,0.79129,0.00013,21.65325]
[1778204712288,30.01,79783.98,0.0,0.79146,0.00013,21.6429]
[1778204717324,30.01,79781.29,0.0,0.79113,0.00013,21.66241]
[1778204722358,30.01,79782.94,0.0,0.79134,0.00013,21.64998]
[1778204727393,30.01,79784.28,0.0,0.79151,0.00013,21.63979]
[1778204732428,30.01,79784.62,0.0,0.79159,0.00013,21.63325]
[1778204737463,30.01,79786.32,0.0,0.7918,0.00013,21.62031]
[1778204745520,30.01,79790.1,0.0,0.79228,0.00013,21.59192]
[1778204750558,30.01,79788.95,0.0,0.79214,0.00013,21.60069]
[1778204755590,30.01,79789.34,0.0,0.79218,0.00013,21.59792]
[1778204760625,30.01,79789.63,0.0,0.79222,0.00013,21.59591]
[1778204765659,30.01,79788.91,0.0,0.79212,0.00013,21.6015]
[1778204770715,30.01,79787.34,0.0,0.79192,0.00013,21.61346]
[1778204775751,30.01,79782.52,0.0,0.79131,0.00013,21.64973]
[1778204781866,30.01,79784.23,0.0,0.79152,0.00013,21.63703]
[1778204785821,30.01,79789.81,0.0,0.79223,0.00013,21.59532]
[1778204786827,30.01,79795.73,0.0,0.79298,0.00013,21.55081]
[1778204788841,30.01,79798.8,0.0,0.79336,0.00013,21.52771]
[1778204793877,30.01,79796.95,0.0,0.79316,0.00013,21.53783]
[1778204798911,30.01,79795.88,0.0,0.79303,0.00013,21.54553]
[1778204803947,30.01,79800.41,0.0,0.79361,0.00013,21.51073]
[1778204808982,30.0,79797.61,0.0,0.79327,0.00013,21.53122]
[1778204814017,30.0,79796.18,0.0,0.79309,0.00013,21.54138]
[1778204818061,30.0,79809.49,0.0,0.79478,0.00013,21.44084]
[1778204820065,30.0,79815.1,0.0,0.79548,0.00013,21.39849]
[1778204825105,30.0,79808.46,0.0,0.79466,0.00013,21.44798]
[1778204827114,30.0,79800.34,0.0,0.79364,0.00013,21.5091]
[1778204829127,30.0,79795.96,0.0,0.79309,0.00013,21.54189]
[1778204832225,30.0,79788.94,0.0,0.7922,0.00013,21.59418]
[1778204838194,30.0,79788.76,0.0,0.79219,0.00013,21.59503]
[1778204842294,30.0,79772.12,0.0,0.79007,0.00013,21.71995]
[1778204844233,30.0,79771.83,0.0,0.79003,0.00013,21.72215]
[1778204848261,30.0,79768.86,0.0,0.78965,0.00013,21.74433]
[1778204853296,30.0,79771.58,0.0,0.79003,0.00013,21.72001]
[1778204859337,30.0,79769.05,0.0,0.78972,0.00013,21.73837]
[1778204864372,30.0,79770.44,0.0,0.7899,0.00013,21.72736]
[1778204870414,30.0,79772.96,0.0,0.79024,0.00013,21.70783]
[1778204876456,29.99,79774.11,0.0,0.79039,0.00013,21.69859]
[1778204881492,29.99,79777.44,0.0,0.79082,0.00013,21.67318]
[1778204886526,29.99,79779.23,0.0,0.79106,0.00013,21.6594]
[1778204891562,29.99,79780.31,0.0,0.7912,0.00013,21.65095]
[1778204896598,29.99,79785.57,0.0,0.79187,0.00013,21.61124]
[1778204899618,29.99,79779.29,0.0,0.79108,0.00013,21.65818]
[1778204904653,29.99,79785.35,0.0,0.79186,0.00013,21.6123]
[1778204909688,29.99,79785.61,0.0,0.79189,0.00013,21.61019]
[1778204914724,29.99,79788.02,0.0,0.79222,0.00013,21.58815]
[1778204919758,29.99,79789.0,0.0,0.79235,0.00013,21.58055]
[1778204924793,29.99,79788.67,0.0,0.79232,0.00013,21.58257]
[1778204929827,29.99,79787.19,0.0,0.79214,0.00013,21.59317]
[1778204934862,29.99,79787.34,0.0,0.79216,0.00013,21.59169]
[1778204939897,29.98,79787.2,0.0,0.79215,0.00013,21.59244]
[1778204944932,29.98,79788.92,0.0,0.79237,0.00013,21.57921]
[1778204949967,29.98,79789.56,0.0,0.79246,0.00013,21.5741]
[1778204955002,29.98,79788.83,0.0,0.79237,0.00013,21.57927]
[1778204960039,29.98,79790.77,0.0,0.79262,0.00013,21.56436]
[1778204965074,29.98,79792.13,0.0,0.7928,0.00013,21.55382]
[1778204971116,29.98,79792.38,0.0,0.79286,0.00013,21.54784]
[1778204977158,29.98,79791.19,0.0,0.79272,0.00013,21.55642]
[1778204981186,29.98,79785.45,0.0,0.79199,0.00013,21.59918]
[1778204987229,29.98,79783.0,0.0,0.79169,0.00013,21.61692]
[1778204992263,29.98,79775.35,0.0,0.79073,0.00013,21.67371]
[1778204994278,29.98,79773.22,0.0,0.79046,0.00013,21.68931]
[1778205000322,29.97,79772.89,0.0,0.79044,0.00013,21.69072]
[1778205007372,29.97,79771.19,0.0,0.79024,0.00013,21.7022]
[1778205012411,29.97,79772.66,0.0,0.79045,0.00013,21.69036]
[1778205017445,29.97,79768.01,0.0,0.78987,0.00013,21.72435]
[1778205022480,29.96,79767.21,0.0,0.78978,0.00013,21.72936]
[1778205027521,29.96,79768.1,0.0,0.78991,0.00013,21.72172]
[1778205028523,29.96,79762.49,0.0,0.7892,0.00013,21.76349]
[1778205030538,29.96,79758.63,0.0,0.7887,0.00013,21.79215]
[1778205036579,29.96,79756.8,0.0,0.78851,0.00013,21.80124]
[1778205041613,29.96,79758.8,0.0,0.78877,0.00013,21.78571]
[1778205046648,29.96,79759.43,0.0,0.78886,0.00013,21.78049]
[1778205053777,29.96,79758.55,0.0,0.78876,0.00013,21.78629]
[1778205059742,29.95,79755.85,0.0,0.78843,0.00013,21.80572]
[1778205064775,29.95,79755.41,0.0,0.78838,0.00013,21.8083]
[1778205070818,29.95,79754.4,0.0,0.78827,0.00013,21.81493]
[1778205075857,29.95,79760.2,0.0,0.78902,0.00013,21.77086]
[1778205077866,29.95,79767.34,0.0,0.78995,0.00013,21.71694]
[1778205082902,29.95,79767.28,0.0,0.78995,0.00013,21.71646]
[1778205087943,29.94,79766.36,0.0,0.78985,0.00013,21.72243]
[1778205092971,29.94,79765.15,0.0,0.78974,0.00013,21.72669]
[1778205098006,29.94,79761.8,0.0,0.78933,0.00013,21.75068]
[1778205104127,29.94,79761.45,0.0,0.78931,0.00013,21.75171]
[1778205111097,29.93,79760.79,0.0,0.78925,0.00013,21.75502]
[1778205116132,29.93,79759.86,0.0,0.78915,0.00013,21.76082]
[1778205121170,29.93,79752.96,0.0,0.78828,0.00013,21.81143]
[1778205122178,29.93,79740.3,0.0,0.78665,0.00013,21.90579]
[1778205123185,29.93,79739.15,0.0,0.78651,0.00013,21.91414]
[1778205126206,29.92,79744.7,0.0,0.78724,0.00013,21.87213]
[1778205132250,29.92,79745.94,0.0,0.7874,0.00013,21.86252]
[1778205137284,29.92,79746.61,0.0,0.78749,0.00013,21.85736]
[1778205142317,29.92,79745.81,0.0,0.78739,0.00013,21.86318]
[1778205147352,29.92,79744.78,0.0,0.78726,0.00013,21.8707]
[1778205152390,29.92,79744.42,0.0,0.78724,0.00013,21.86923]
[1778205157424,29.92,79748.02,0.0,0.78772,0.00013,21.84165]
[1778205162458,29.92,79749.07,0.0,0.78787,0.00013,21.83312]
[1778205167493,29.92,79749.95,0.0,0.78799,0.00013,21.82586]
[1778205172528,29.92,79751.22,0.0,0.78816,0.00013,21.8157]
[1778205177566,29.91,79753.44,0.0,0.78846,0.00013,21.79845]
[1778205182601,29.91,79754.56,0.0,0.78861,0.00013,21.78949]
[1778205187636,29.91,79755.33,0.0,0.78872,0.00013,21.78312]
[1778205192671,29.91,79755.14,0.0,0.78871,0.00013,21.78393]
[1778205198713,29.91,79756.58,0.0,0.78891,0.00013,21.77247]
[1778205203748,29.91,79761.34,0.0,0.78953,0.00013,21.73613]
[1778205211807,29.9,79763.03,0.0,0.7898,0.00013,21.71798]
[1778205217847,29.9,79759.41,0.0,0.78935,0.00013,21.74382]
[1778205222882,29.9,79758.28,0.0,0.78923,0.00013,21.7512]
[1778205227918,29.9,79761.74,0.0,0.78969,0.00013,21.7243]
[1778205232954,29.89,79761.65,0.0,0.78969,0.00013,21.72424]
[1778205238995,29.89,79760.94,0.0,0.78961,0.00013,21.72881]
[1778205244032,29.89,79761.16,0.0,0.78965,0.00013,21.72659]
[1778205249064,29.89,79760.3,0.0,0.78955,0.00013,21.7324]
[1778205254106,29.89,79762.4,0.0,0.78982,0.00013,21.71604]
[1778205259140,29.89,79761.46,0.0,0.78971,0.00013,21.72254]
[1778205264175,29.89,79761.73,0.0,0.78976,0.00013,21.71986]
[1778205269210,29.89,79762.05,0.0,0.78981,0.00013,21.71693]
[1778205274245,29.88,79762.88,0.0,0.78995,0.00013,21.70643]
[1778205279280,29.88,79762.36,0.0,0.78989,0.00013,21.70985]
[1778205284321,29.88,79761.29,0.0,0.78976,0.00013,21.71741]
[1778205289351,29.88,79757.35,0.0,0.78926,0.00013,21.7464]
[1778205294386,29.88,79752.01,0.0,0.78858,0.00013,21.78617]
[1778205296400,29.88,79750.9,0.0,0.78844,0.00013,21.79448]
[1778205301435,29.88,79750.93,0.0,0.78844,0.00013,21.79419]
[1778205307476,29.88,79749.62,0.0,0.78828,0.00013,21.80381]
[1778205312511,29.88,79743.87,0.0,0.78754,0.00013,21.84664]
[1778205319560,29.88,79745.91,0.0,0.78781,0.00013,21.83086]
[1778205325681,29.88,79745.9,0.0,0.78781,0.00013,21.83108]
[1778205330638,29.88,79738.85,0.0,0.78689,0.00013,21.88407]
[1778205335752,29.88,79737.5,0.0,0.78674,0.00013,21.89049]
[1778205341714,29.88,79736.07,0.0,0.78655,0.00013,21.90131]
[1778205347763,29.88,79735.16,0.0,0.78643,0.00013,21.90827]
[1778205352797,29.88,79732.8,0.0,0.78613,0.00013,21.92594]
[1778205357832,29.88,79732.07,0.0,0.78603,0.00013,21.93143]
[1778205362867,29.88,79728.35,0.0,0.78555,0.00013,21.95916]
[1778205365966,29.88,79723.26,0.0,0.78489,0.00013,21.99701]
[1778205372945,29.88,79722.07,0.0,0.78474,0.00013,22.00566]
[1778205381000,29.88,79724.35,0.0,0.78503,0.00013,21.98861]
[1778205386036,29.88,79723.71,0.0,0.78495,0.00013,21.99339]
[1778205391070,29.88,79720.52,0.0,0.78456,0.00013,22.01334]
[1778205396202,29.88,79720.96,0.0,0.78462,0.00013,22.01011]
[1778205402148,29.88,79721.03,0.0,0.78462,0.00013,22.00973]
[1778205409196,29.88,79720.36,0.0,0.78453,0.00013,22.01493]
[1778205416343,29.88,79720.68,0.0,0.78457,0.00013,22.01285]
[1778205421280,29.88,79726.09,0.0,0.78527,0.00013,21.9728]
[1778205424302,29.88,79730.16,0.0,0.7858,0.00013,21.9424]
[1778205429342,29.88,79731.4,0.0,0.78596,0.00013,21.93306]
[1778205435378,29.88,79735.74,0.0,0.78652,0.00013,21.90074]
[1778205439406,29.88,79741.47,0.0,0.78726,0.00013,21.85782]
[1778205442427,29.88,79747.23,0.0,0.78801,0.00013,21.81444]
[1778205447462,29.88,79749.52,0.0,0.78831,0.00013,21.79692]
[1778205454514,29.88,79750.45,0.0,0.78847,0.00013,21.78572]
[1778205456630,29.88,79735.95,0.0,0.78659,0.00013,21.89432]
[1778205457535,29.88,79735.95,0.0,0.78659,0.00013,21.89447]
[1778205462569,29.88,79734.99,0.0,0.78645,0.00013,21.9022]
[1778205465591,29.88,79727.22,0.0,0.78544,0.00013,21.96046]
[1778205466700,29.88,79725.45,0.0,0.78521,0.00013,21.97369]
[1778205472639,29.88,79719.23,0.0,0.7844,0.00013,22.02011]
[1778205474654,29.88,79713.87,0.0,0.7837,0.00013,22.05992]
[1778205479690,29.88,79711.22,0.0,0.78336,0.00013,22.07946]
[1778205486840,29.88,79711.52,0.0,0.7834,0.00013,22.07726]
[1778205492781,29.88,79709.77,0.0,0.78316,0.00013,22.09046]
[1778205497815,29.88,79711.12,0.0,0.78334,0.00013,22.08064]
[1778205504865,29.88,79712.37,0.0,0.7835,0.00013,22.07163]
[1778205509901,29.88,79714.13,0.0,0.78372,0.00013,22.05872]
[1778205514937,29.88,79718.93,0.0,0.78437,0.00013,22.01944]
[1778205519971,29.88,79720.45,0.0,0.78456,0.00013,22.00842]
[1778205525010,29.89,79719.86,0.0,0.78448,0.00013,22.01317]
[1778205530042,29.89,79718.92,0.0,0.78435,0.00013,22.02054]
[1778205535079,29.89,79720.98,0.0,0.78461,0.00013,22.00568]
[1778205540116,29.89,79720.23,0.0,0.78451,0.00013,22.01177]
[1778205545149,29.89,79717.29,0.0,0.78412,0.00013,22.03406]
[1778205550183,29.89,79717.14,0.0,0.78409,0.00013,22.03554]
[1778205555218,29.89,79719.11,0.0,0.78434,0.00013,22.02126]
[1778205560255,29.89,79721.56,0.0,0.78465,0.00013,22.00353]
[1778205566295,29.89,79722.03,0.0,0.7847,0.00013,22.0006]
[1778205571330,29.89,79722.36,0.0,0.78476,0.00013,21.99491]
[1778205576367,29.9,79722.43,0.0,0.78476,0.00013,21.99495]
[1778205581405,29.9,79722.53,0.0,0.78476,0.00013,21.99472]
[1778205586438,29.9,79722.2,0.0,0.78471,0.00013,21.99766]
[1778205592479,29.9,79722.06,0.0,0.78469,0.00013,21.99923]
[1778205597625,29.9,79723.24,0.0,0.78483,0.00013,21.99098]
[1778205602549,29.9,79732.74,0.0,0.78606,0.00013,21.92067]
[1778205603556,29.9,79739.22,0.0,0.78689,0.00013,21.87242]
[1778205606577,29.9,79733.87,0.0,0.78619,0.00013,21.91289]
[1778205611612,29.9,79730.48,0.0,0.78574,0.00013,21.93898]
[1778205616649,29.91,79729.9,0.0,0.78565,0.00013,21.94401]
[1778205621686,29.91,79729.1,0.0,0.78554,0.00013,21.9507]
[1778205626718,29.91,79728.38,0.0,0.78543,0.00013,21.95675]
[1778205631752,29.91,79725.79,0.0,0.78511,0.00013,21.97286]
[1778205637915,29.91,79726.23,0.0,0.78515,0.00013,21.97029]
[1778205643839,29.91,79725.18,0.0,0.78501,0.00013,21.97875]
[1778205648872,29.92,79723.8,0.0,0.78482,0.00013,21.98949]
[1778205653909,29.92,79708.85,0.0,0.78286,0.00013,22.10083]
[1778205654916,29.92,79703.86,0.0,0.78221,0.00013,22.13773]
[1778205656928,29.92,79699.14,0.0,0.7816,0.00013,22.17245]
[1778205660959,29.92,79693.58,0.0,0.78086,0.00013,22.21374]
[1778205661963,29.92,79693.17,0.0,0.78081,0.00013,22.21677]
[1778205666997,29.92,79693.98,0.0,0.78092,0.00013,22.21068]
[1778205672039,29.92,79696.84,0.0,0.78128,0.00013,22.19]
[1778205677077,29.92,79697.11,0.0,0.78132,0.00013,22.18826]
[1778205682109,29.92,79699.98,0.0,0.78169,0.00013,22.16715]
[1778205684142,29.92,79687.2,0.0,0.78001,0.00013,22.26142]
[1778205685136,29.92,79686.98,0.0,0.77998,0.00013,22.26322]
[1778205686143,29.92,79678.24,0.0,0.77883,0.00013,22.3275]
[1778205687149,29.92,79678.07,0.0,0.7788,0.00013,22.32886]
[1778205692185,29.92,79674.92,0.0,0.7784,0.00013,22.34876]
[1778205695208,29.92,79668.76,0.0,0.77758,0.00013,22.39422]
[1778205696214,29.92,79661.1,0.0,0.77656,0.00013,22.45035]
[1778205697221,29.92,79644.44,0.0,0.77434,0.00013,22.57188]
[1778205698351,29.92,79640.39,0.0,0.7738,0.00013,22.60124]
[1778205703268,29.92,79619.53,0.0,0.77101,0.00013,22.75211]
[1778205704273,29.92,79614.48,0.0,0.77033,0.00014,22.78854]
[1778205708302,29.92,79612.96,0.0,0.77013,0.00014,22.79914]
[1778205714342,29.92,79613.3,0.0,0.77019,0.00014,22.79602]
[1778205717373,29.92,79589.46,0.0,0.76696,0.00014,22.96719]
[1778205718375,29.92,79560.96,0.0,0.76307,0.00014,23.17017]
[1778205719383,29.92,79569.4,0.0,0.76422,0.00014,23.11013]
[1778205723410,29.91,79562.73,0.0,0.76331,0.00014,23.15738]
[1778205728451,29.91,79565.63,0.0,0.76372,0.00014,23.13609]
[1778205733480,29.91,79560.35,0.0,0.76301,0.00014,23.17289]
[1778205738646,29.91,79557.95,0.0,0.76268,0.00014,23.18982]
[1778205744557,29.91,79555.6,0.0,0.76237,0.00014,23.20618]
[1778205746573,29.91,79545.59,0.0,0.76099,0.00014,23.2769]
[1778205751610,29.91,79540.32,0.0,0.76028,0.00014,23.31042]
[1778205756654,29.91,79539.12,0.0,0.76012,0.00014,23.31877]
[1778205760680,29.91,79550.02,0.0,0.76162,0.00014,23.24191]
[1778205765718,29.91,79552.62,0.0,0.76197,0.00014,23.22405]
[1778205770758,29.91,79551.32,0.0,0.76178,0.00014,23.23362]
[1778205772767,29.91,79558.87,0.0,0.76283,0.00014,23.17995]
[1778205774787,29.91,79562.99,0.0,0.76339,0.00014,23.15056]
[1778205777806,29.91,79569.9,0.0,0.76435,0.00014,23.10121]
[1778205778942,29.91,79580.86,0.0,0.76585,0.00014,23.02298]
[1778205779819,29.91,79580.86,0.0,0.76585,0.00014,23.02288]
[1778205781845,29.91,79592.73,0.0,0.76747,0.00014,22.93776]
[1778205782842,29.91,79598.37,0.0,0.76824,0.00014,22.89727]
[1778205783861,29.91,79603.73,0.0,0.76896,0.00014,22.85872]
[1778205784856,29.91,79613.65,0.0,0.77031,0.00014,22.78718]
[1778205785861,29.91,79620.21,0.0,0.77119,0.00013,22.73967]
[1778205786868,29.91,79625.71,0.0,0.77193,0.00013,22.6998]
[1778205790916,29.91,79631.25,0.0,0.77267,0.00013,22.6599]
[1778205794944,29.91,79637.43,0.0,0.7735,0.00013,22.61546]
[1778205799088,29.91,79645.95,0.0,0.77463,0.00013,22.55365]
[1778205800986,29.91,79646.11,0.0,0.77465,0.00013,22.55268]
[1778205806020,29.91,79643.28,0.0,0.77427,0.00013,22.57316]
[1778205808034,29.91,79637.82,0.0,0.77354,0.00013,22.61279]
[1778205810053,29.91,79633.61,0.0,0.77298,0.00013,22.64361]
[1778205811057,29.91,79623.77,0.0,0.77167,0.00013,22.71139]
[1778205812065,29.91,79614.89,0.0,0.77048,0.00014,22.77568]
[1778205813072,29.91,79615.43,0.0,0.77055,0.00013,22.77179]
[1778205815092,29.91,79621.76,0.0,0.7714,0.00013,22.72602]
[1778205817099,29.91,79615.95,0.0,0.77062,0.00013,22.76804]
[1778205822136,29.91,79611.94,0.0,0.77008,0.00014,22.79676]
[1778205824149,29.91,79625.19,0.0,0.77187,0.00013,22.70076]
[1778205825157,29.91,79628.35,0.0,0.7723,0.00013,22.67784]
[1778205830191,29.91,79631.78,0.0,0.77276,0.00013,22.65294]
[1778205831199,29.91,79641.37,0.0,0.77404,0.00013,22.58316]
[1778205832206,29.91,79643.89,0.0,0.77438,0.00013,22.56482]
[1778205837251,29.91,79641.96,0.0,0.77412,0.00013,22.579]
[1778205839373,29.91,79650.92,0.0,0.77532,0.00013,22.51368]
[1778205841278,29.91,79650.76,0.0,0.7753,0.00013,22.5149]
[1778205843293,29.91,79663.6,0.0,0.777,0.00013,22.42116]
[1778205844300,29.91,79667.3,0.0,0.77749,0.00013,22.39407]
[1778205846314,29.91,79673.21,0.0,0.77828,0.00013,22.35075]
[1778205851349,29.91,79674.25,0.0,0.7784,0.00013,22.3436]
[1778205856384,29.91,79671.83,0.0,0.77808,0.00013,22.36179]
[1778205861420,29.92,79665.81,0.0,0.77728,0.00013,22.40617]
[1778205863433,29.92,79659.75,0.0,0.77647,0.00013,22.45062]
[1778205868469,29.92,79654.72,0.0,0.7758,0.00013,22.48741]
[1778205869591,29.92,79648.68,0.0,0.77499,0.00013,22.53148]
[1778205872497,29.92,79643.91,0.0,0.77438,0.00013,22.5624]
[1778205878539,29.91,79641.03,0.0,0.774,0.00013,22.58293]
[1778205879546,29.91,79647.63,0.0,0.77489,0.00013,22.5348]
[1778205880554,29.91,79647.55,0.0,0.77488,0.00013,22.53538]
[1778205883573,29.91,79642.43,0.0,0.77419,0.00013,22.57262]
[1778205888608,29.91,79641.74,0.0,0.7741,0.00013,22.57749]
[1778205893646,29.91,79637.74,0.0,0.77357,0.00013,22.60672]
[1778205897673,29.92,79631.82,0.0,0.77276,0.00013,22.65039]
[1778205899687,29.92,79628.1,0.0,0.77226,0.00013,22.67759]
[1778205904729,29.92,79633.21,0.0,0.77294,0.00013,22.64094]
[1778205906740,29.92,79620.73,0.0,0.77125,0.00013,22.73152]
[1778205907743,29.92,79616.14,0.0,0.77064,0.00013,22.76459]
[1778205912779,29.92,79621.34,0.0,0.77134,0.00013,22.7267]
[1778205915802,29.92,79630.25,0.0,0.77255,0.00013,22.66197]
[1778205918830,29.92,79636.28,0.0,0.77335,0.00013,22.61825]
[1778205919943,29.92,79642.22,0.0,0.77415,0.00013,22.57496]
[1778205921845,29.92,79643.61,0.0,0.77434,0.00013,22.56459]
[1778205926878,29.91,79644.21,0.0,0.77444,0.00013,22.55943]
[1778205931914,29.91,79642.94,0.0,0.7743,0.00013,22.56427]
[1778205933927,29.91,79637.69,0.0,0.7736,0.00013,22.60234]
[1778205935945,29.91,79630.4,0.0,0.77262,0.00013,22.6554]
[1778205937956,29.91,79628.37,0.0,0.77235,0.00013,22.67026]
[1778205940086,29.91,79612.28,0.0,0.77018,0.00014,22.78672]
[1778205940978,29.91,79612.28,0.0,0.77018,0.00014,22.78666]
[1778205945006,29.91,79611.74,0.0,0.77011,0.00014,22.79011]
[1778205950156,29.91,79611.84,0.0,0.77014,0.00014,22.78882]
[1778205959105,29.91,79614.18,0.0,0.77045,0.00014,22.77213]
[1778205962124,29.91,79619.95,0.0,0.77122,0.00013,22.73053]
[1778205964139,29.91,79621.24,0.0,0.7714,0.00013,22.72137]
[1778205968167,29.91,79614.85,0.0,0.77053,0.00014,22.76754]
[1778205973202,29.91,79615.63,0.0,0.77065,0.00014,22.76136]
[1778205976223,29.91,79609.54,0.0,0.76983,0.00014,22.80502]
[1778205981258,29.91,79606.56,0.0,0.76944,0.00014,22.82605]
[1778205984279,29.91,79593.83,0.0,0.76771,0.00014,22.91758]
[1778205985288,29.91,79587.9,0.0,0.7669,0.00014,22.96015]
[1778205987299,29.91,79579.69,0.0,0.76578,0.00014,23.01887]
[1778205988306,29.91,79570.92,0.0,0.76458,0.00014,23.08153]
[1778205989313,29.91,79570.06,0.0,0.76446,0.00014,23.08767]
[1778205990466,29.91,79577.65,0.0,0.7655,0.00014,23.0334]
[1778205992335,29.91,79581.0,0.0,0.76599,0.00014,23.00558]
[1778205998380,29.91,79579.25,0.0,0.76575,0.00014,23.01797]
[1778206000537,29.91,79588.97,0.0,0.76708,0.00014,22.94836]
[1778206001398,29.91,79588.97,0.0,0.76708,0.00014,22.94841]
[1778206006433,29.91,79591.19,0.0,0.76737,0.00014,22.93277]
[1778206008450,29.91,79597.24,0.0,0.7682,0.00014,22.88936]
[1778206013485,29.91,79598.66,0.0,0.76839,0.00014,22.87902]
[1778206018518,29.91,79598.85,0.0,0.76841,0.00014,22.87786]
[1778206024560,29.91,79598.54,0.0,0.76837,0.00014,22.88026]
[1778206029596,29.91,79597.57,0.0,0.76823,0.00014,22.88749]
[1778206034632,29.91,79594.14,0.0,0.76776,0.00014,22.91233]
[1778206039666,29.91,79589.76,0.0,0.76716,0.00014,22.94389]
[1778206040819,29.91,79583.63,0.0,0.76633,0.00014,22.98779]
[1778206042688,29.91,79569.88,0.0,0.76445,0.00014,23.08588]
[1778206043695,29.91,79566.59,0.0,0.76399,0.00014,23.10942]
[1778206046716,29.91,79558.65,0.0,0.7629,0.00014,23.16609]
[1778206049735,29.91,79556.6,0.0,0.76261,0.00014,23.18072]
[1778206054771,29.91,79558.47,0.0,0.76289,0.00014,23.16384]
[1778206059808,29.91,79555.54,0.0,0.76249,0.00014,23.18465]
[1778206060814,29.91,79548.85,0.0,0.76157,0.00014,23.23204]
[1778206064845,29.91,79547.37,0.0,0.76137,0.00014,23.24229]
[1778206068885,29.91,79538.44,0.0,0.76014,0.00014,23.30506]
[1778206069891,29.91,79531.25,0.0,0.75914,0.00014,23.35555]
[1778206070898,29.91,79529.75,0.0,0.75893,0.00014,23.36613]
[1778206072914,29.91,79538.85,0.0,0.7602,0.00014,23.30199]
[1778206074929,29.91,79546.97,0.0,0.76132,0.00014,23.24458]
[1778206076943,29.91,79551.18,0.0,0.76191,0.00014,23.21461]
[1778206081984,29.91,79549.72,0.0,0.76171,0.00014,23.22479]
[1778206083991,29.91,79558.74,0.0,0.76295,0.00014,23.1609]
[1778206088028,29.91,79568.5,0.0,0.76429,0.00014,23.09168]
[1778206090037,29.91,79556.05,0.0,0.76258,0.00014,23.18017]
[1778206095072,29.91,79557.38,0.0,0.76276,0.00014,23.17088]
[1778206100107,29.91,79550.38,0.0,0.76179,0.00014,23.22073]
[1778206105142,29.91,79546.9,0.0,0.7613,0.00014,23.24542]
[1778206106149,29.91,79555.08,0.0,0.76243,0.00014,23.18751]
[1778206107156,29.91,79560.34,0.0,0.76316,0.00014,23.15013]
[1778206109172,29.91,79558.76,0.0,0.76294,0.00014,23.16147]
[1778206114207,29.91,79557.27,0.0,0.76275,0.00014,23.16878]
[1778206119241,29.91,79555.27,0.0,0.76247,0.00014,23.18337]
[1778206124275,29.91,79555.74,0.0,0.76252,0.00014,23.18056]
[1778206126290,29.91,79562.59,0.0,0.76346,0.00014,23.13213]
[1778206128304,29.91,79564.05,0.0,0.76365,0.00014,23.12203]
[1778206133338,29.92,79567.37,0.0,0.76411,0.00014,23.0987]
[1778206138374,29.92,79569.66,0.0,0.76441,0.00014,23.08273]
[1778206143412,29.92,79576.61,0.0,0.76536,0.00014,23.03324]
[1778206146434,29.92,79578.93,0.0,0.76568,0.00014,23.01684]
[1778206151600,29.92,79581.28,0.0,0.76599,0.00014,23.00044]
[1778206157510,29.92,79582.23,0.0,0.76612,0.00014,22.99402]
[1778206162544,29.92,79583.37,0.0,0.76627,0.00014,22.98613]
[1778206167581,29.92,79583.85,0.0,0.76633,0.00014,22.98283]
[1778206172615,29.92,79583.6,0.0,0.76632,0.00014,22.98101]
[1778206177650,29.92,79582.07,0.0,0.76611,0.00014,22.99204]
[1778206180671,29.92,79587.55,0.0,0.76685,0.00014,22.95294]
[1778206183693,29.92,79582.01,0.0,0.76609,0.00014,22.99276]
[1778206185707,29.92,79575.84,0.0,0.76525,0.00014,23.03689]
[1778206190742,29.92,79571.75,0.0,0.76469,0.00014,23.06615]
[1778206195776,29.92,79571.54,0.0,0.76465,0.00014,23.0681]
[1778206201954,29.92,79572.36,0.0,0.76476,0.00014,23.06246]
[1778206207861,29.92,79570.95,0.0,0.76456,0.00014,23.07277]
[1778206214910,29.92,79570.39,0.0,0.76448,0.00014,23.07706]
[1778206219945,29.93,79567.7,0.0,0.7641,0.00014,23.09643]
[1778206220957,29.93,79562.22,0.0,0.76335,0.00014,23.1355]
[1778206222966,29.93,79558.42,0.0,0.76282,0.00014,23.16262]
[1778206229008,29.93,79556.47,0.0,0.76255,0.00014,23.17682]
[1778206234044,29.93,79557.16,0.0,0.76266,0.00014,23.16856]
[1778206239078,29.93,79554.32,0.0,0.76227,0.00014,23.1887]
[1778206244115,29.93,79552.14,0.0,0.76197,0.00014,23.20408]
[1778206249151,29.93,79555.9,0.0,0.76248,0.00014,23.17757]
[1778206254185,29.93,79555.49,0.0,0.76242,0.00014,23.18071]
[1778206259227,29.93,79555.73,0.0,0.76245,0.00014,23.17925]
[1778206261237,29.93,79564.08,0.0,0.7636,0.00014,23.12005]
[1778206262391,29.93,79572.43,0.0,0.76474,0.00014,23.06066]
[1778206263248,29.93,79572.43,0.0,0.76474,0.00014,23.06071]
[1778206269290,29.93,79571.11,0.0,0.76456,0.00014,23.07036]
[1778206272462,29.93,79577.48,0.0,0.76543,0.00014,23.02513]
[1778206276340,29.93,79583.19,0.0,0.7662,0.00014,22.98455]
[1778206280369,29.93,79594.19,0.0,0.7677,0.00014,22.90604]
[1778206281376,29.93,79587.83,0.0,0.76683,0.00014,22.95175]
[1778206283391,29.93,79586.53,0.0,0.76665,0.00014,22.9612]
[1778206288426,29.93,79588.21,0.0,0.76687,0.00014,22.94963]
[1778206293460,29.94,79591.12,0.0,0.76728,0.00014,22.92567]
[1778206298495,29.94,79599.22,0.0,0.76837,0.00014,22.86804]
[1778206301517,29.94,79605.61,0.0,0.76923,0.00014,22.82239]
[1778206304538,29.94,79610.76,0.0,0.76993,0.00014,22.78549]
[1778206306551,29.94,79618.16,0.0,0.77092,0.00013,22.73217]
[1778206309572,29.94,79623.53,0.0,0.77165,0.00013,22.69347]
[1778206312743,29.94,79630.49,0.0,0.77258,0.00013,22.64331]
[1778206316621,29.94,79634.43,0.0,0.7731,0.00013,22.61522]
[1778206321660,29.94,79630.77,0.0,0.7726,0.00013,22.64218]
[1778206323670,29.94,79627.94,0.0,0.77222,0.00013,22.66272]
[1778206326695,29.94,79638.99,0.0,0.7737,0.00013,22.58269]
[1778206327698,29.94,79642.19,0.0,0.77412,0.00013,22.55957]
[1778206331727,29.94,79645.34,0.0,0.77453,0.00013,22.53732]
[1778206332882,29.94,79654.14,0.0,0.7757,0.00013,22.47336]
[1778206334747,29.94,79655.68,0.0,0.77591,0.00013,22.46208]
[1778206339782,29.94,79658.23,0.0,0.77625,0.00013,22.44352]
[1778206344830,29.94,79652.51,0.0,0.77548,0.00013,22.4854]
[1778206345847,29.94,79646.62,0.0,0.7747,0.00013,22.52845]
[1778206346839,29.94,79639.96,0.0,0.7738,0.00013,22.57705]
[1778206347846,29.94,79635.29,0.0,0.77318,0.00013,22.61107]
[1778206353022,29.95,79636.8,0.0,0.7734,0.00013,22.5967]
[1778206358924,29.95,79637.35,0.0,0.77346,0.00013,22.59328]
[1778206363962,29.95,79641.14,0.0,0.77396,0.00013,22.56626]
[1778206368995,29.95,79641.72,0.0,0.77402,0.00013,22.56264]
[1778206373162,29.95,79631.12,0.0,0.77259,0.00013,22.64011]
[1778206374033,29.95,79631.12,0.0,0.77259,0.00013,22.64018]
[1778206379068,29.95,79633.76,0.0,0.77295,0.00013,22.62106]
[1778206384101,29.95,79635.84,0.0,0.77323,0.00013,22.60593]
[1778206389136,29.95,79637.61,0.0,0.77346,0.00013,22.5932]
[1778206394172,29.95,79633.43,0.0,0.7729,0.00013,22.62335]
[1778206396187,29.95,79626.8,0.0,0.77202,0.00013,22.67124]
[1778206397193,29.95,79625.48,0.0,0.77184,0.00013,22.68067]
[1778206402228,29.95,79628.77,0.0,0.77229,0.00013,22.65657]
[1778206407264,29.95,79625.6,0.0,0.77187,0.00013,22.67925]
[1778206412297,29.95,79628.86,0.0,0.77233,0.00013,22.65165]
[1778206417335,29.95,79630.22,0.0,0.77252,0.00013,22.64161]
[1778206422368,29.95,79633.32,0.0,0.77294,0.00013,22.61902]
[1778206427402,29.95,79632.79,0.0,0.77287,0.00013,22.6228]
[1778206432439,29.95,79633.0,0.0,0.7729,0.00013,22.62123]
[1778206437473,29.95,79635.1,0.0,0.77318,0.00013,22.60603]
[1778206442507,29.95,79637.36,0.0,0.77348,0.00013,22.58974]
[1778206447542,29.95,79636.95,0.0,0.77342,0.00013,22.5928]
[1778206452578,29.95,79640.25,0.0,0.77386,0.00013,22.56906]
[1778206457612,29.95,79640.93,0.0,0.77395,0.00013,22.5644]
[1778206462647,29.95,79646.96,0.0,0.77475,0.00013,22.52088]
[1778206467684,29.95,79646.05,0.0,0.77462,0.00013,22.52806]
[1778206469699,29.95,79654.22,0.0,0.7757,0.00013,22.4688]
[1778206471712,29.95,79655.8,0.0,0.77593,0.00013,22.45391]
[1778206476746,29.95,79655.43,0.0,0.77586,0.00013,22.45745]
[1778206481782,29.96,79654.07,0.0,0.77566,0.00013,22.46849]
[1778206488831,29.96,79652.19,0.0,0.77538,0.00013,22.48381]
[1778206494007,29.96,79646.87,0.0,0.77465,0.00013,22.52369]
[1778206497893,29.97,79641.4,0.0,0.77391,0.00013,22.56425]
[1778206498901,29.97,79635.2,0.0,0.77308,0.00013,22.6094]
[1778206499906,29.97,79632.29,0.0,0.77268,0.00013,22.63053]
[1778206501924,29.97,79624.43,0.0,0.77162,0.00013,22.68764]
[1778206506967,29.97,79625.89,0.0,0.77181,0.00013,22.67773]
[1778206512002,29.97,79623.64,0.0,0.77151,0.00013,22.69401]
[1778206517037,29.97,79626.45,0.0,0.77188,0.00013,22.67374]
[1778206522071,29.97,79631.3,0.0,0.77253,0.00013,22.63882]
[1778206527108,29.97,79631.45,0.0,0.77255,0.00013,22.63809]
[1778206532143,29.97,79633.62,0.0,0.77285,0.00013,22.619]
[1778206536172,29.97,79641.07,0.0,0.77385,0.00013,22.56521]
[1778206541207,29.97,79637.11,0.0,0.77331,0.00013,22.59422]
[1778206544362,29.97,79630.99,0.0,0.77249,0.00013,22.63865]
[1778206546243,29.97,79629.57,0.0,0.7723,0.00013,22.64904]
[1778206551287,29.97,79628.73,0.0,0.77218,0.00013,22.6553]
[1778206556318,29.97,79626.7,0.0,0.77191,0.00013,22.67009]
[1778206561354,29.97,79624.86,0.0,0.77166,0.00013,22.68345]
[1778206562360,29.97,79633.94,0.0,0.77288,0.00013,22.61779]
[1778206563368,29.97,79635.57,0.0,0.77309,0.00013,22.60606]
[1778206568403,29.98,79636.41,0.0,0.7732,0.00013,22.60032]
[1778206573438,29.98,79631.05,0.0,0.77248,0.00013,22.63945]
[1778206574445,29.98,79625.93,0.0,0.77179,0.00013,22.67652]
[1778206575451,29.98,79614.43,0.0,0.77024,0.00013,22.75963]
[1778206576458,29.98,79610.57,0.0,0.76971,0.00014,22.78747]
[1778206581494,29.98,79612.78,0.0,0.77001,0.00014,22.77176]
[1778206586528,29.98,79610.24,0.0,0.76966,0.00014,22.79039]
[1778206591563,29.98,79608.84,0.0,0.76948,0.00014,22.79738]
[1778206594724,29.98,79602.73,0.0,0.76865,0.00014,22.84158]
[1778206595593,29.98,79602.73,0.0,0.76865,0.00014,22.84171]
[1778206599620,29.98,79596.95,0.0,0.76785,0.00014,22.88356]
[1778206604794,29.98,79597.11,0.0,0.76787,0.00014,22.88291]
[1778206610696,29.98,79590.73,0.0,0.76699,0.00014,22.92906]
[1778206614863,29.98,79571.28,0.0,0.76433,0.00014,23.06779]
[1778206615735,29.98,79571.28,0.0,0.76433,0.00014,23.06772]
[1778206617760,29.98,79565.6,0.0,0.76355,0.00014,23.10809]
[1778206619764,29.98,79557.81,0.0,0.76248,0.00014,23.16341]
[1778206621785,29.99,79551.25,0.0,0.76158,0.00014,23.20987]
[1778206622786,29.99,79530.7,0.0,0.75873,0.00014,23.35439]
[1778206623792,29.98,79528.56,0.0,0.75844,0.00014,23.36923]
[1778206626812,29.98,79522.84,0.0,0.75765,0.00014,23.4091]
[1778206628826,29.98,79507.63,0.0,0.75552,0.00014,23.51512]
[1778206629834,29.98,79468.57,0.0,0.75003,0.00014,23.78466]
[1778206630842,29.99,79421.64,0.0,0.74333,0.00014,24.10346]
[1778206631852,29.99,79391.76,0.0,0.73902,0.00014,24.30298]
[1778206632873,29.99,79383.6,0.0,0.73783,0.00015,24.35718]
[1778206633879,29.99,79368.97,0.0,0.73569,0.00015,24.45373]
[1778206635028,29.99,79356.46,0.0,0.73384,0.00015,24.53698]
[1778206635895,29.99,79356.46,0.0,0.73385,0.00015,24.53628]
[1778206637910,29.99,79372.25,0.0,0.73618,0.00015,24.43172]
[1778206638917,29.98,79372.11,0.0,0.73616,0.00015,24.43259]
[1778206639938,29.98,79379.02,0.0,0.73717,0.00015,24.38705]
[1778206640938,29.98,79361.67,0.0,0.73464,0.00015,24.50104]
[1778206641943,29.99,79354.62,0.0,0.73359,0.00015,24.54813]
[1778206642950,29.99,79357.72,0.0,0.73405,0.00015,24.52735]
[1778206645103,29.98,79338.49,0.0,0.73124,0.00015,24.65164]
[1778206646985,29.98,79342.42,0.0,0.73183,0.00015,24.62578]
[1778206652023,29.98,79351.03,0.0,0.73315,0.00015,24.56477]
[1778206653026,29.98,79365.39,0.0,0.73525,0.00015,24.47083]
[1778206654033,29.98,79380.88,0.0,0.73751,0.00015,24.3688]
[1778206655180,29.98,79392.56,0.0,0.73921,0.00014,24.29149]
[1778206656048,29.98,79392.3,0.0,0.73917,0.00014,24.29332]
[1778206657081,29.98,79387.06,0.0,0.7384,0.00015,24.32819]
[1778206658064,29.98,79376.44,0.0,0.73686,0.00015,24.39845]
[1778206659071,29.98,79369.7,0.0,0.73587,0.00015,24.44298]
[1778206660086,29.98,79370.81,0.0,0.73603,0.00015,24.43574]
[1778206662091,29.98,79383.03,0.0,0.73781,0.00015,24.35525]
[1778206663099,29.98,79385.88,0.0,0.73822,0.00015,24.33644]
[1778206664105,29.98,79393.93,0.0,0.73941,0.00014,24.28218]
[1778206665251,29.98,79402.13,0.0,0.7406,0.00014,24.22732]
[1778206666124,29.98,79402.14,0.0,0.7406,0.00014,24.2275]
[1778206668137,29.98,79413.02,0.0,0.74217,0.00014,24.15477]
[1778206672211,29.98,79402.36,0.0,0.74062,0.00014,24.22651]
[1778206673176,29.98,79390.41,0.0,0.73888,0.00015,24.3064]
[1778206674184,29.98,79370.44,0.0,0.73598,0.00015,24.43827]
[1778206675326,29.98,79365.44,0.0,0.73524,0.00015,24.47124]
[1778206676196,29.98,79365.44,0.0,0.73524,0.00015,24.4713]
[1778206677205,29.98,79366.64,0.0,0.73542,0.00015,24.46355]
[1778206682238,29.98,79368.31,0.0,0.73565,0.00015,24.45293]
[1778206684253,29.98,79358.7,0.0,0.73424,0.00015,24.51605]
[1778206685395,29.98,79374.74,0.0,0.73658,0.00015,24.41089]
[1778206687274,29.99,79391.9,0.0,0.73906,0.00014,24.29829]
[1778206688281,29.99,79389.36,0.0,0.73869,0.00015,24.31523]
[1778206693321,29.99,79388.23,0.0,0.73852,0.00015,24.32306]
[1778206696351,29.99,79383.93,0.0,0.73789,0.00015,24.35184]
[1778206697353,29.99,79394.53,0.0,0.73942,0.00014,24.2817]
[1778206698370,29.99,79397.78,0.0,0.73989,0.00014,24.26017]
[1778206700391,29.99,79390.24,0.0,0.7388,0.00015,24.31034]
[1778206703439,29.99,79387.71,0.0,0.73842,0.00015,24.32786]
[1778206708474,29.99,79387.57,0.0,0.73838,0.00015,24.32938]
[1778206712503,29.99,79394.92,0.0,0.73946,0.00014,24.27735]
[1778206717542,30.0,79388.46,0.0,0.73852,0.00015,24.32071]
[1778206720562,30.0,79382.53,0.0,0.73765,0.00015,24.36011]
[1778206725600,30.0,79382.48,0.0,0.73764,0.00015,24.36064]
[1778206729630,30.0,79368.51,0.0,0.7356,0.00015,24.4528]
[1778206731655,30.0,79358.07,0.0,0.73407,0.00015,24.52121]
[1778206734675,30.0,79349.49,0.0,0.73281,0.00015,24.57716]
[1778206737695,30.0,79355.66,0.0,0.73372,0.00015,24.53699]
[1778206742731,30.0,79350.17,0.0,0.73291,0.00015,24.57278]
[1778206744745,30.0,79356.43,0.0,0.73383,0.00015,24.53214]
[1778206745751,30.0,79362.52,0.0,0.73472,0.00015,24.49249]
[1778206747765,30.0,79373.29,0.0,0.73628,0.00015,24.42207]
[1778206750786,30.0,79382.8,0.0,0.73766,0.00015,24.35954]
[1778206751793,30.0,79388.94,0.0,0.73855,0.00015,24.31902]
[1778206756829,30.0,79384.53,0.0,0.73791,0.00015,24.34853]
[1778206758843,30.0,79376.9,0.0,0.7368,0.00015,24.39888]
[1778206761864,30.0,79369.35,0.0,0.7357,0.00015,24.44851]
[1778206762871,30.0,79369.06,0.0,0.73565,0.00015,24.45041]
[1778206767913,30.0,79363.49,0.0,0.73484,0.00015,24.48703]
[1778206772944,30.0,79361.47,0.0,0.73456,0.00015,24.49677]
[1778206776044,30.0,79371.27,0.0,0.73599,0.00015,24.4326]
[1778206777981,30.0,79377.12,0.0,0.73684,0.00015,24.39418]
[1778206782012,30.0,79380.16,0.0,0.73728,0.00015,24.37444]
[1778206786114,30.0,79386.32,0.0,0.73817,0.00015,24.33387]
[1778206789061,30.0,79390.9,0.0,0.73883,0.00014,24.30367]
[1778206794095,30.01,79387.23,0.0,0.73829,0.00015,24.32836]
[1778206799130,30.01,79380.88,0.0,0.73736,0.00015,24.37087]
[1778206801144,30.01,79380.47,0.0,0.7373,0.00015,24.37365]
[1778206802158,30.01,79385.71,0.0,0.73806,0.00015,24.33905]
[1778206803160,30.01,79380.41,0.0,0.73729,0.00015,24.37417]
[1778206805177,30.01,79387.53,0.0,0.73832,0.00015,24.32698]
[1778206806254,30.01,79387.79,0.0,0.73836,0.00015,24.32535]
[1778206812229,30.01,79386.21,0.0,0.73812,0.00015,24.33602]
[1778206817258,30.01,79386.46,0.0,0.73816,0.00015,24.33456]
[1778206820280,30.01,79392.59,0.0,0.73904,0.00014,24.29416]
[1778206822296,30.01,79401.08,0.0,0.74027,0.00014,24.23782]
[1778206824307,30.01,79407.82,0.0,0.74124,0.00014,24.1931]
[1778206825314,30.01,79413.28,0.0,0.74202,0.00014,24.15673]
[1778206826394,30.01,79419.61,0.0,0.74293,0.00014,24.11448]
[1778206830349,30.01,79413.7,0.0,0.74207,0.00014,24.1546]
[1778206835385,30.01,79411.8,0.0,0.74181,0.00014,24.16412]
[1778206840419,30.01,79412.61,0.0,0.74192,0.00014,24.15893]
[1778206845455,30.02,79411.57,0.0,0.74177,0.00014,24.16606]
[1778206850490,30.02,79415.43,0.0,0.74232,0.00014,24.1404]
[1778206854518,30.02,79422.4,0.0,0.74332,0.00014,24.0937]
[1778206858572,30.01,79429.43,0.0,0.74433,0.00014,24.04615]
[1778206859563,30.01,79438.81,0.0,0.74568,0.00014,23.98292]
[1778206860567,30.02,79448.75,0.0,0.74709,0.00014,23.91572]
[1778206861574,30.02,79454.32,0.0,0.74788,0.00014,23.87805]
[1778206866683,30.02,79454.3,0.0,0.74786,0.00014,23.87898]
[1778206873662,30.02,79455.04,0.0,0.74796,0.00014,23.87401]
[1778206876756,30.02,79460.88,0.0,0.74879,0.00014,23.83425]
[1778206881717,30.02,79467.89,0.0,0.74978,0.00014,23.78657]
[1778206882728,30.02,79475.16,0.0,0.75081,0.00014,23.73692]
[1778206886827,30.02,79480.77,0.0,0.75159,0.00014,23.699]
[1778206892797,30.02,79476.48,0.0,0.75099,0.00014,23.72562]
[1778206893803,30.02,79470.01,0.0,0.75007,0.00014,23.77005]
[1778206895816,30.02,79463.08,0.0,0.74909,0.00014,23.81747]
[1778206896901,30.02,79456.38,0.0,0.74814,0.00014,23.86306]
[1778206902865,30.02,79458.28,0.0,0.74841,0.00014,23.85028]
[1778206908907,30.02,79456.53,0.0,0.74816,0.00014,23.86213]
[1778206913942,30.02,79459.7,0.0,0.74861,0.00014,23.84042]
[1778206918977,30.02,79461.2,0.0,0.74883,0.00014,23.83012]
[1778206923005,30.02,79466.94,0.0,0.74964,0.00014,23.79093]
[1778206928042,30.02,79465.58,0.0,0.74945,0.00014,23.80035]
[1778206933081,30.02,79467.93,0.0,0.74978,0.00014,23.78442]
[1778206935095,30.02,79462.48,0.0,0.749,0.00014,23.82172]
[1778206940130,30.02,79463.07,0.0,0.74908,0.00014,23.81774]
[1778206944159,30.02,79472.77,0.0,0.75046,0.00014,23.75155]
[1778206947250,30.03,79465.36,0.0,0.7494,0.00014,23.80251]
[1778206952286,30.03,79465.29,0.0,0.74941,0.00014,23.79965]
[1778206958255,30.03,79472.3,0.0,0.75039,0.00014,23.75217]
[1778206960269,30.03,79474.1,0.0,0.75064,0.00014,23.74011]
[1778206966311,30.03,79473.96,0.0,0.7506,0.00014,23.74197]
[1778206971347,30.03,79477.56,0.0,0.7511,0.00014,23.71798]
[1778206974368,30.03,79471.03,0.0,0.75017,0.00014,23.76306]
[1778206979402,30.04,79474.4,0.0,0.75063,0.00014,23.74052]
[1778206984437,30.04,79476.66,0.0,0.75094,0.00014,23.72559]
[1778206989473,30.04,79478.98,0.0,0.75126,0.00014,23.70997]
[1778206994508,30.04,79479.99,0.0,0.75141,0.00014,23.70296]
[1778206995536,30.04,79457.8,0.0,0.74827,0.00014,23.85459]
[1778206996526,30.04,79457.8,0.0,0.74827,0.00014,23.8546]
[1778207001562,30.04,79456.99,0.0,0.74816,0.00014,23.85986]
[1778207006596,30.04,79463.33,0.0,0.74906,0.00014,23.81665]
[1778207011630,30.04,79463.17,0.0,0.74905,0.00014,23.81414]
[1778207012708,30.04,79474.3,0.0,0.75063,0.00014,23.73817]
[1778207016670,30.04,79479.83,0.0,0.7514,0.00014,23.70075]
[1778207021700,30.04,79482.07,0.0,0.7517,0.00014,23.6861]
[1778207026735,30.04,79482.37,0.0,0.75173,0.00014,23.68452]
[1778207031771,30.04,79482.01,0.0,0.75168,0.00014,23.68709]
[1778207032848,30.04,79487.53,0.0,0.75246,0.00014,23.64917]
[1778207039828,30.04,79490.36,0.0,0.75285,0.00014,23.62991]
[1778207044861,30.04,79493.04,0.0,0.75322,0.00014,23.61161]
[1778207049901,30.04,79496.67,0.0,0.75373,0.00014,23.58671]
[1778207054952,30.05,79467.6,0.0,0.74963,0.00014,23.78673]
[1778207055958,30.05,79446.62,0.0,0.74665,0.00014,23.92941]
[1778207058980,30.05,79451.79,0.0,0.74738,0.00014,23.89437]
[1778207063062,30.05,79459.66,0.0,0.7485,0.00014,23.84076]
[1778207065029,30.05,79465.86,0.0,0.74938,0.00014,23.79856]
[1778207068044,30.05,79459.25,0.0,0.74844,0.00014,23.84398]
[1778207073093,30.05,79459.73,0.0,0.74851,0.00014,23.83773]
[1778207076103,30.05,79467.74,0.0,0.74965,0.00014,23.78327]
[1778207081135,30.05,79466.87,0.0,0.74951,0.00014,23.7896]
[1778207086170,30.05,79466.76,0.0,0.74949,0.00014,23.79078]
[1778207091205,30.05,79469.41,0.0,0.74985,0.00014,23.77321]
[1778207096241,30.05,79471.73,0.0,0.75017,0.00014,23.75801]
[1778207101279,30.06,79465.86,0.0,0.74933,0.00014,23.79857]
[1778207102288,30.06,79460.72,0.0,0.7486,0.00014,23.83361]
[1778207103392,30.06,79467.31,0.0,0.74954,0.00014,23.78868]
[1778207106312,30.06,79469.42,0.0,0.74983,0.00014,23.77435]
[1778207111347,30.06,79472.57,0.0,0.75027,0.00014,23.75309]
[1778207116388,30.06,79473.3,0.0,0.75037,0.00014,23.74849]
[1778207121425,30.06,79476.0,0.0,0.75074,0.00014,23.73051]
[1778207126458,30.06,79474.74,0.0,0.75055,0.00014,23.73964]
[1778207131494,30.06,79473.73,0.0,0.75042,0.00014,23.74337]
[1778207137535,30.06,79471.89,0.0,0.75015,0.00014,23.75649]
[1778207142570,30.07,79471.01,0.0,0.75002,0.00014,23.76295]
[1778207147605,30.07,79469.69,0.0,0.74982,0.00014,23.77239]
[1778207152641,30.07,79469.91,0.0,0.74984,0.00014,23.77139]
[1778207157678,30.07,79468.74,0.0,0.74967,0.00014,23.7798]
[1778207162713,30.07,79467.9,0.0,0.74954,0.00014,23.78592]
[1778207165733,30.07,79475.36,0.0,0.7506,0.00014,23.73499]
[1778207167746,30.07,79481.69,0.0,0.75149,0.00014,23.69167]
[1778207172781,30.07,79484.23,0.0,0.75184,0.00014,23.67437]
[1778207173883,30.07,79473.04,0.0,0.75026,0.00014,23.75115]
[1778207174796,30.07,79473.04,0.0,0.75026,0.00014,23.7512]
[1778207179833,30.07,79467.71,0.0,0.7495,0.00014,23.78782]
[1778207180855,30.07,79461.26,0.0,0.74859,0.00014,23.83178]
[1778207181845,30.07,79453.28,0.0,0.74746,0.00014,23.88593]
[1778207182852,30.07,79440.22,0.0,0.7456,0.00014,23.97412]
[1778207187886,30.07,79440.86,0.0,0.7457,0.00014,23.96936]
[1778207191914,30.07,79449.4,0.0,0.74695,0.00014,23.90767]
[1778207194026,30.07,79457.77,0.0,0.74814,0.00014,23.85089]
[1778207199970,30.07,79464.9,0.0,0.74914,0.00014,23.80265]
[1778207205011,30.07,79464.99,0.0,0.74915,0.00014,23.80245]
[1778207210040,30.07,79466.33,0.0,0.74933,0.00014,23.79348]
[1778207215075,30.07,79466.93,0.0,0.74942,0.00014,23.7895]
[1778207219107,30.07,79459.99,0.0,0.74843,0.00014,23.8369]
[1778207220112,30.07,79452.04,0.0,0.7473,0.00014,23.89084]
[1778207222126,30.07,79440.38,0.0,0.74564,0.00014,23.96961]
[1778207227159,30.07,79443.29,0.0,0.74606,0.00014,23.9499]
[1778207229173,30.07,79449.16,0.0,0.74689,0.00014,23.9102]
[1778207230181,30.07,79455.44,0.0,0.74779,0.00014,23.86768]
[1778207235217,30.07,79456.8,0.0,0.74797,0.00014,23.85865]
[1778207240251,30.07,79461.88,0.0,0.7487,0.00014,23.82407]
[1778207245286,30.07,79466.38,0.0,0.74934,0.00014,23.79319]
[1778207251329,30.07,79467.63,0.0,0.74954,0.00014,23.78082]
[1778207256363,30.07,79469.43,0.0,0.7498,0.00014,23.7685]
[1778207264527,30.07,79473.69,0.0,0.7504,0.00014,23.73953]
[1778207270465,30.07,79473.33,0.0,0.75034,0.00014,23.74227]
[1778207275500,30.07,79468.97,0.0,0.74971,0.00014,23.77253]
[1778207280535,30.08,79470.45,0.0,0.74991,0.00014,23.76289]
[1778207284669,30.08,79463.46,0.0,0.74892,0.00014,23.81065]
[1778207286578,30.08,79461.65,0.0,0.74866,0.00014,23.82318]
[1778207291612,30.08,79467.07,0.0,0.74942,0.00014,23.78654]
[1778207296647,30.08,79464.44,0.0,0.74905,0.00014,23.80476]
[1778207299669,30.08,79455.48,0.0,0.74777,0.00014,23.86581]
[1778207300676,30.08,79453.93,0.0,0.74755,0.00014,23.87631]
[1778207304809,30.08,79461.86,0.0,0.74868,0.00014,23.8223]
[1778207306717,30.08,79466.44,0.0,0.74933,0.00014,23.79112]
[1778207308732,30.08,79466.79,0.0,0.74938,0.00014,23.78888]
[1778207313766,30.08,79464.71,0.0,0.7491,0.00014,23.79975]
[1778207314883,30.08,79458.32,0.0,0.74819,0.00014,23.84333]
[1778207320815,30.08,79457.51,0.0,0.74807,0.00014,23.84889]
[1778207325850,30.08,79458.25,0.0,0.74818,0.00014,23.84387]
[1778207330885,30.08,79458.88,0.0,0.74827,0.00014,23.83962]
[1778207333906,30.08,79465.23,0.0,0.74916,0.00014,23.79653]
[1778207338941,30.08,79465.56,0.0,0.7492,0.00014,23.7946]
[1778207342969,30.08,79457.18,0.0,0.74801,0.00014,23.85178]
[1778207349011,30.08,79456.16,0.0,0.74787,0.00014,23.85873]
[1778207354046,30.08,79458.71,0.0,0.74823,0.00014,23.84143]
[1778207360089,30.08,79459.92,0.0,0.7484,0.00014,23.83322]
[1778207365230,30.08,79460.97,0.0,0.74855,0.00014,23.82611]
[1778207371166,30.08,79462.81,0.0,0.74883,0.00014,23.80996]
[1778207374188,30.08,79467.98,0.0,0.74956,0.00014,23.77482]
[1778207381236,30.08,79468.02,0.0,0.74956,0.00014,23.77494]
[1778207386272,30.08,79468.53,0.0,0.74963,0.00014,23.77155]
[1778207388286,30.08,79477.94,0.0,0.75096,0.00014,23.70726]
[1778207390300,30.08,79468.9,0.0,0.74968,0.00014,23.76889]
[1778207395440,30.08,79469.56,0.0,0.74978,0.00014,23.76401]
[1778207401376,30.08,79470.11,0.0,0.74987,0.00014,23.75992]
[1778207406411,30.08,79470.53,0.0,0.74993,0.00014,23.75696]
[1778207411448,30.08,79463.55,0.0,0.74894,0.00014,23.80465]
[1778207416481,30.08,79462.35,0.0,0.74876,0.00014,23.8133]
[1778207422523,30.08,79463.43,0.0,0.7489,0.00014,23.80642]
[1778207427564,30.09,79464.66,0.0,0.74907,0.00014,23.79837]
[1778207432599,30.09,79465.22,0.0,0.74917,0.00014,23.79116]
[1778207435726,30.09,79449.51,0.0,0.74694,0.00014,23.89785]
[1778207437635,30.09,79443.04,0.0,0.74602,0.00014,23.94158]
[1778207439649,30.09,79437.59,0.0,0.74524,0.00014,23.97809]
[1778207442671,30.08,79446.72,0.0,0.74655,0.00014,23.91612]
[1778207445797,30.08,79458.38,0.0,0.74822,0.00014,23.83656]
[1778207447708,30.08,79458.47,0.0,0.74824,0.00014,23.83588]
[1778207449723,30.08,79452.68,0.0,0.74741,0.00014,23.87517]
[1778207451737,30.08,79449.77,0.0,0.747,0.00014,23.89479]
[1778207456778,30.08,79446.31,0.0,0.74652,0.00014,23.91778]
[1778207458790,30.08,79440.94,0.0,0.74575,0.00014,23.95396]
[1778207463825,30.08,79436.37,0.0,0.74511,0.00014,23.98416]
[1778207468862,30.08,79437.66,0.0,0.74531,0.00014,23.97463]
[1778207473895,30.07,79441.99,0.0,0.74595,0.00014,23.94467]
[1778207478932,30.07,79442.51,0.0,0.74604,0.00014,23.94045]
[1778207483966,30.07,79448.16,0.0,0.74686,0.00014,23.90155]
[1778207486102,30.07,79455.52,0.0,0.74791,0.00014,23.85145]
[1778207487993,30.07,79456.59,0.0,0.74806,0.00014,23.84401]
[1778207489002,30.07,79472.45,0.0,0.75031,0.00014,23.7358]
[1778207490015,30.07,79473.43,0.0,0.75045,0.00014,23.72909]
[1778207495044,30.07,79469.45,0.0,0.74991,0.00014,23.75272]
[1778207500078,30.07,79465.06,0.0,0.74928,0.00014,23.7828]
[1778207504107,30.07,79471.68,0.0,0.75022,0.00014,23.73766]
[1778207505119,30.07,79477.45,0.0,0.75103,0.00014,23.6982]
[1778207506243,30.07,79478.5,0.0,0.75118,0.00014,23.69114]
[1778207512163,30.07,79476.17,0.0,0.75085,0.00014,23.70734]
[1778207518208,30.07,79477.82,0.0,0.75107,0.00014,23.69634]
[1778207523240,30.07,79481.95,0.0,0.75165,0.00014,23.66818]
[1778207526383,30.07,79491.03,0.0,0.75293,0.00014,23.60577]
[1778207534317,30.07,79489.16,0.0,0.75266,0.00014,23.61902]
[1778207535324,30.07,79494.95,0.0,0.75347,0.00014,23.57924]
[1778207540359,30.07,79500.93,0.0,0.7543,0.00014,23.5385]
[1778207543381,30.08,79506.56,0.0,0.75508,0.00014,23.49999]
[1778207544387,30.08,79497.69,0.0,0.75384,0.00014,23.56128]
[1778207545394,30.08,79504.95,0.0,0.75485,0.00014,23.51118]
[1778207550430,30.08,79509.74,0.0,0.75552,0.00014,23.47794]
[1778207555466,30.07,79517.07,0.0,0.75657,0.00014,23.42308]
[1778207556604,30.07,79527.01,0.0,0.75796,0.00014,23.35386]
[1778207562515,30.07,79530.09,0.0,0.75839,0.00014,23.33228]
[1778207563522,30.07,79537.97,0.0,0.75948,0.00014,23.27724]
[1778207568556,30.07,79543.47,0.0,0.76023,0.00014,23.23884]
[1778207572587,30.07,79553.21,0.0,0.76158,0.00014,23.17042]
[1778207573592,30.07,79560.31,0.0,0.76255,0.00014,23.12045]
[1778207577620,30.07,79569.19,0.0,0.76377,0.00014,23.05781]
[1778207578626,30.08,79580.42,0.0,0.7653,0.00014,22.97841]
[1778207583661,30.08,79581.18,0.0,0.76539,0.00014,22.97395]
[1778207588697,30.08,79580.08,0.0,0.76523,0.00014,22.9824]
[1778207593731,30.08,79582.08,0.0,0.76549,0.00014,22.96869]
[1778207596889,30.08,79590.25,0.0,0.7666,0.00014,22.91073]
[1778207598767,30.08,79594.53,0.0,0.76719,0.00014,22.88011]
[1778207600782,30.08,79598.94,0.0,0.76778,0.00014,22.84868]
[1778207604810,30.08,79605.83,0.0,0.76871,0.00014,22.7996]
[1778207609853,30.08,79609.16,0.0,0.76916,0.00014,22.77605]
[1778207614881,30.08,79612.94,0.0,0.76969,0.00013,22.74548]
[1778207618922,30.08,79628.24,0.0,0.77175,0.00013,22.63538]
[1778207619925,30.08,79633.76,0.0,0.77249,0.00013,22.59552]
[1778207620921,30.08,79639.26,0.0,0.77323,0.00013,22.55579]
[1778207622936,30.08,79643.3,0.0,0.77377,0.00013,22.52664]
[1778207625957,30.08,79637.82,0.0,0.77303,0.00013,22.56636]
[1778207630995,30.08,79643.73,0.0,0.77382,0.00013,22.52378]
[1778207633007,30.08,79645.57,0.0,0.77406,0.00013,22.51063]
[1778207635024,30.08,79638.13,0.0,0.77307,0.00013,22.56462]
[1778207637174,30.08,79636.09,0.0,0.77279,0.00013,22.57946]
[1778207641063,30.08,79641.77,0.0,0.77355,0.00013,22.53859]
[1778207646097,30.08,79636.86,0.0,0.77289,0.00013,22.57433]
[1778207649119,30.09,79627.66,0.0,0.77165,0.00013,22.64081]
[1778207650130,30.09,79624.06,0.0,0.77117,0.00013,22.6667]
[1778207654154,30.08,79618.83,0.0,0.77047,0.00013,22.70408]
[1778207657315,30.08,79609.69,0.0,0.76924,0.00014,22.76936]
[1778207659189,30.08,79609.38,0.0,0.7692,0.00014,22.77131]
[1778207664224,30.08,79612.32,0.0,0.76961,0.00013,22.74947]
[1778207669259,30.08,79611.49,0.0,0.76952,0.00014,22.75463]
[1778207672283,30.08,79603.94,0.0,0.76852,0.00014,22.80455]
[1778207677458,30.08,79603.02,0.0,0.76841,0.00014,22.81052]
[1778207683358,30.08,79604.78,0.0,0.76866,0.00014,22.7973]
[1778207686378,30.07,79609.86,0.0,0.76935,0.00014,22.76083]
[1778207691413,30.08,79613.29,0.0,0.76981,0.00013,22.73637]
[1778207697455,30.08,79614.46,0.0,0.76996,0.00013,22.72823]
[1778207698608,30.08,79630.81,0.0,0.77216,0.00013,22.61074]
[1778207699470,30.08,79630.81,0.0,0.77216,0.00013,22.61092]
[1778207704504,30.08,79631.1,0.0,0.77219,0.00013,22.6093]
[1778207705511,30.08,79637.18,0.0,0.773,0.00013,22.56546]
[1778207710547,30.08,79642.82,0.0,0.77375,0.00013,22.52503]
[1778207715590,30.08,79618.15,0.0,0.77043,0.00013,22.7033]
[1778207716598,30.08,79612.53,0.0,0.76968,0.00013,22.74362]
[1778207717604,30.08,79608.47,0.0,0.76913,0.00014,22.77264]
[1778207721634,30.08,79601.87,0.0,0.76823,0.00014,22.8201]
[1778207726667,30.08,79597.37,0.0,0.76762,0.00014,22.85225]
[1778207727673,30.08,79592.28,0.0,0.76693,0.00014,22.88848]
[1778207730695,30.08,79598.12,0.0,0.76773,0.00014,22.84656]
[1778207735729,30.08,79606.65,0.0,0.76892,0.00014,22.78129]
[1778207737744,30.08,79600.54,0.0,0.76809,0.00014,22.82474]
[1778207740765,30.08,79590.78,0.0,0.76677,0.00014,22.89436]
[1778207744793,30.08,79585.61,0.0,0.76606,0.00014,22.93125]
[1778207747813,30.08,79591.73,0.0,0.76689,0.00014,22.88784]
[1778207752850,30.08,79588.79,0.0,0.7665,0.00014,22.90849]
[1778207755869,30.08,79583.5,0.0,0.76578,0.00014,22.94579]
[1778207758890,30.08,79589.36,0.0,0.76659,0.00014,22.90387]
[1778207763925,30.07,79585.22,0.0,0.76603,0.00014,22.93279]
[1778207766948,30.07,79579.25,0.0,0.76523,0.00014,22.97484]
[1778207767953,30.07,79571.41,0.0,0.76415,0.00014,23.03042]
[1778207769114,30.07,79566.48,0.0,0.76348,0.00014,23.06524]
[1778207775008,30.07,79565.07,0.0,0.76329,0.00014,23.07477]
[1778207777022,30.07,79556.66,0.0,0.76214,0.00014,23.13396]
[1778207778026,30.07,79556.51,0.0,0.76212,0.00014,23.13488]
[1778207783061,30.07,79558.25,0.0,0.76238,0.00014,23.1219]
[1778207784069,30.07,79543.36,0.0,0.76033,0.00014,23.22649]
[1778207785080,30.07,79537.66,0.0,0.75954,0.00014,23.26631]
[1778207788096,30.07,79533.67,0.0,0.759,0.00014,23.2938]
[1778207789253,30.07,79527.78,0.0,0.75818,0.00014,23.33487]
[1778207791118,30.07,79529.06,0.0,0.75838,0.00014,23.322]
[1778207793139,30.07,79534.27,0.0,0.75911,0.00014,23.28535]
[1778207797161,30.07,79526.49,0.0,0.75804,0.00014,23.33936]
[1778207799325,30.06,79508.34,0.0,0.75551,0.00014,23.46538]
[1778207801188,30.06,79509.73,0.0,0.75571,0.00014,23.45549]
[1778207806225,30.06,79502.59,0.0,0.75472,0.00014,23.50449]
[1778207808240,30.06,79513.41,0.0,0.75624,0.00014,23.42912]
[1778207810253,30.06,79515.97,0.0,0.75661,0.00014,23.41097]
[1778207813275,30.06,79521.71,0.0,0.75742,0.00014,23.37047]
[1778207818314,30.06,79523.75,0.0,0.75771,0.00014,23.35556]
[1778207823345,30.06,79521.74,0.0,0.75745,0.00014,23.36883]
[1778207825361,30.05,79527.53,0.0,0.75826,0.00014,23.32812]
[1778207828381,30.05,79521.33,0.0,0.7574,0.00014,23.37099]
[1778207833416,30.05,79523.23,0.0,0.75768,0.00014,23.35702]
[1778207838451,30.05,79523.74,0.0,0.75777,0.00014,23.35287]
[1778207843487,30.05,79524.16,0.0,0.75783,0.00014,23.34935]
[1778207848521,30.05,79523.13,0.0,0.7577,0.00014,23.35595]
[1778207853557,30.04,79530.61,0.0,0.75878,0.00014,23.29935]
[1778207854575,30.04,79537.32,0.0,0.75971,0.00014,23.25228]
[1778207856729,30.04,79527.63,0.0,0.75837,0.00014,23.31999]
[1778207857736,30.04,79528.71,0.0,0.75852,0.00014,23.31235]
[1778207863626,30.04,79522.25,0.0,0.75763,0.00014,23.35674]
[1778207868662,30.04,79522.78,0.0,0.75772,0.00014,23.35234]
[1778207869669,30.04,79529.21,0.0,0.75862,0.00014,23.30735]
[1778207874703,30.04,79530.37,0.0,0.75878,0.00014,23.29891]
[1778207879738,30.04,79533.09,0.0,0.75917,0.00014,23.27952]
[1778207884773,30.04,79535.56,0.0,0.75952,0.00014,23.26197]
[1778207889809,30.04,79534.67,0.0,0.7594,0.00014,23.26781]
[1778207894844,30.03,79534.25,0.0,0.75935,0.00014,23.27014]
[1778207899887,30.03,79527.67,0.0,0.75845,0.00014,23.31543]
[1778207904916,30.03,79521.87,0.0,0.75767,0.00014,23.35485]
[1778207909951,30.03,79500.6,0.0,0.75472,0.00014,23.50157]
[1778207914987,30.02,79498.23,0.0,0.75444,0.00014,23.51291]
[1778207917001,30.02,79504.73,0.0,0.75535,0.00014,23.46746]
[1778207922035,30.02,79506.77,0.0,0.75565,0.00014,23.45269]
[1778207927072,30.02,79510.28,0.0,0.75615,0.00014,23.42776]
[1778207932111,30.02,79514.29,0.0,0.75673,0.00014,23.39917]
[1778207937142,30.01,79514.76,0.0,0.75681,0.00014,23.39498]
[1778207942179,30.01,79515.69,0.0,0.75696,0.00014,23.38766]
[1778207943183,30.01,79522.05,0.0,0.75785,0.00014,23.34312]
[1778207945198,30.01,79523.15,0.0,0.758,0.00014,23.33523]
[1778207950234,30.01,79514.22,0.0,0.75677,0.00014,23.39705]
[1778207952247,30.01,79510.61,0.0,0.75627,0.00014,23.42194]
[1778207955270,30.01,79505.14,0.0,0.75551,0.00014,23.45966]
[1778207959299,30.01,79500.28,0.0,0.75484,0.00014,23.49274]
[1778207964332,30.0,79501.69,0.0,0.75505,0.00014,23.48204]
[1778207969368,30.0,79503.5,0.0,0.75533,0.00014,23.46858]
[1778207974402,30.0,79503.65,0.0,0.75539,0.00014,23.46294]
[1778207979437,30.0,79502.29,0.0,0.75522,0.00014,23.47143]
[1778207984472,29.99,79503.88,0.0,0.75546,0.00014,23.45942]
[1778207987493,29.99,79512.71,0.0,0.7567,0.00014,23.39743]
[1778207988663,29.99,79518.11,0.0,0.75746,0.00014,23.35954]
[1778207991521,29.99,79521.81,0.0,0.75799,0.00014,23.33318]
[1778207996558,29.99,79526.21,0.0,0.75861,0.00014,23.30168]
[1778208001592,29.99,79533.09,0.0,0.75958,0.00014,23.25286]
[1778208004625,29.99,79527.36,0.0,0.75879,0.00014,23.29287]
[1778208009707,29.98,79527.56,0.0,0.75882,0.00014,23.29102]
[1778208014741,29.98,79525.74,0.0,0.75858,0.00014,23.30346]
[1778208016756,29.98,79531.0,0.0,0.75931,0.00014,23.2664]
[1778208021790,29.98,79530.1,0.0,0.75919,0.00014,23.27265]
[1778208026825,29.98,79529.49,0.0,0.7591,0.00014,23.27683]
[1778208031861,29.98,79530.79,0.0,0.75931,0.00014,23.26384]
[1778208036895,29.98,79529.64,0.0,0.75915,0.00014,23.27172]
[1778208041931,29.98,79529.95,0.0,0.75921,0.00014,23.26915]
[1778208046966,29.98,79530.96,0.0,0.75936,0.00014,23.26138]
[1778208052005,29.98,79535.12,0.0,0.75995,0.00014,23.23157]
[1778208057035,29.98,79534.47,0.0,0.75987,0.00014,23.23564]
[1778208061063,29.97,79545.64,0.0,0.76142,0.00014,23.15664]
[1778208066100,29.97,79546.65,0.0,0.76156,0.00014,23.14952]
[1778208071134,29.97,79544.79,0.0,0.7613,0.00014,23.16267]
[1778208072141,29.97,79538.95,0.0,0.76049,0.00014,23.2038]
[1778208077175,29.97,79536.71,0.0,0.76019,0.00014,23.2193]
[1778208083217,29.97,79536.54,0.0,0.76017,0.00014,23.22016]
[1778208088252,29.97,79536.73,0.0,0.7602,0.00014,23.21854]
[1778208093287,29.97,79535.34,0.0,0.76004,0.00014,23.22427]
[1778208098322,29.97,79526.14,0.0,0.75876,0.00014,23.28866]
[1778208099331,29.97,79524.34,0.0,0.75851,0.00014,23.30126]
[1778208104364,29.97,79528.33,0.0,0.75907,0.00014,23.27313]
[1778208109401,29.97,79531.06,0.0,0.75946,0.00014,23.25374]
[1778208114438,29.97,79535.16,0.0,0.76003,0.00014,23.22481]
[1778208119576,29.97,79535.71,0.0,0.76011,0.00014,23.22091]
[1778208125514,29.97,79538.38,0.0,0.76048,0.00014,23.20209]
[1778208130547,29.97,79537.52,0.0,0.76035,0.00014,23.20825]
[1778208132562,29.97,79542.63,0.0,0.76106,0.00014,23.17215]
[1778208134576,29.97,79542.69,0.0,0.76108,0.00014,23.17159]
[1778208136589,29.97,79537.33,0.0,0.76034,0.00014,23.20924]
[1778208141624,29.97,79536.3,0.0,0.7602,0.00014,23.21633]
[1778208147668,29.97,79536.59,0.0,0.76024,0.00014,23.21427]
[1778208152701,29.97,79538.65,0.0,0.76054,0.00014,23.1961]
[1778208157736,29.97,79540.19,0.0,0.76075,0.00014,23.18539]
[1778208162772,29.97,79539.64,0.0,0.76067,0.00014,23.18944]
[1778208166907,29.97,79544.91,0.0,0.76141,0.00014,23.15215]
[1778208172846,29.97,79543.24,0.0,0.76118,0.00014,23.16379]
[1778208177881,29.97,79546.23,0.0,0.76159,0.00014,23.14256]
[1778208182915,29.97,79546.04,0.0,0.76157,0.00014,23.14392]
[1778208187950,29.97,79548.67,0.0,0.76194,0.00014,23.12517]
[1778208192985,29.97,79550.11,0.0,0.76214,0.00014,23.11493]
[1778208198020,29.97,79551.91,0.0,0.76238,0.00014,23.10223]
[1778208203054,29.97,79548.75,0.0,0.76195,0.00014,23.1246]
[1778208208089,29.97,79547.17,0.0,0.76173,0.00014,23.1355]
[1778208213124,29.97,79545.83,0.0,0.76158,0.00014,23.141]
[1778208218161,29.97,79548.49,0.0,0.76195,0.00014,23.12192]
[1778208223197,29.96,79550.12,0.0,0.76218,0.00014,23.11012]
[1778208228230,29.96,79550.08,0.0,0.76218,0.00014,23.11013]
[1778208233266,29.96,79547.05,0.0,0.76176,0.00014,23.13164]
[1778208238300,29.96,79547.2,0.0,0.76177,0.00014,23.13089]
[1778208243336,29.97,79548.15,0.0,0.7619,0.00014,23.12455]
[1778208248372,29.97,79547.21,0.0,0.76176,0.00014,23.13136]
[1778208253407,29.97,79545.42,0.0,0.76152,0.00014,23.14383]
[1778208258442,29.97,79541.91,0.0,0.76104,0.00014,23.1683]
[1778208263477,29.96,79540.12,0.0,0.7608,0.00014,23.18062]
[1778208266498,29.96,79534.87,0.0,0.76007,0.00014,23.21737]
[1778208271534,29.96,79534.42,0.0,0.76004,0.00014,23.21627]
[1778208276575,29.96,79534.17,0.0,0.76002,0.00014,23.21743]
[1778208281615,29.96,79531.96,0.0,0.75972,0.00014,23.23282]
[1778208286646,29.96,79534.76,0.0,0.76011,0.00014,23.21289]
[1778208291698,29.96,79535.22,0.0,0.76018,0.00014,23.2094]
[1778208292688,29.96,79524.62,0.0,0.7587,0.00014,23.28396]
[1778208293697,29.96,79516.48,0.0,0.75757,0.00014,23.34096]
[1778208294702,29.96,79512.89,0.0,0.75707,0.00014,23.36598]
[1778208299737,29.96,79514.06,0.0,0.75724,0.00014,23.35731]
[1778208303766,29.96,79519.97,0.0,0.75807,0.00014,23.3157]
[1778208305779,29.96,79528.65,0.0,0.75928,0.00014,23.25483]
[1778208307895,29.96,79533.5,0.0,0.75995,0.00014,23.22084]
[1778208313836,29.96,79531.36,0.0,0.75966,0.00014,23.23552]
[1778208318871,29.95,79532.17,0.0,0.75978,0.00014,23.2293]
[1778208323907,29.95,79534.76,0.0,0.76015,0.00014,23.21052]
[1778208328949,29.95,79537.27,0.0,0.76051,0.00014,23.19238]
[1778208333984,29.95,79540.24,0.0,0.76095,0.00014,23.16736]
[1778208339020,29.95,79539.68,0.0,0.76088,0.00014,23.17112]
[1778208347075,29.95,79539.51,0.0,0.76086,0.00014,23.17208]
[1778208353117,29.95,79539.6,0.0,0.76087,0.00014,23.17135]
[1778208358247,29.95,79539.11,0.0,0.76081,0.00014,23.17477]
[1778208361175,29.95,79546.57,0.0,0.76184,0.00014,23.12217]
[1778208366208,29.95,79545.94,0.0,0.76175,0.00014,23.12697]
[1778208371243,29.95,79550.4,0.0,0.76236,0.00014,23.0958]
[1778208376278,29.95,79551.47,0.0,0.76249,0.00014,23.08874]
[1778208384334,29.96,79553.83,0.0,0.7628,0.00014,23.07306]
[1778208389369,29.96,79555.81,0.0,0.76307,0.00014,23.05945]
[1778208391384,29.96,79561.88,0.0,0.76392,0.00014,23.01285]
[1778208396418,29.96,79563.69,0.0,0.76416,0.00014,23.00074]
[1778208401455,29.96,79562.83,0.0,0.76402,0.00014,23.00761]
[1778208405483,29.96,79570.46,0.0,0.76506,0.00014,22.95398]
[1778208410517,29.97,79570.58,0.0,0.76506,0.00014,22.95411]
[1778208415551,29.97,79571.05,0.0,0.76511,0.00014,22.9517]
[1778208420586,29.97,79571.5,0.0,0.76516,0.00014,22.94917]
[1778208425621,29.97,79570.58,0.0,0.76502,0.00014,22.9561]
[1778208427636,29.97,79563.69,0.0,0.76407,0.00014,23.00531]
[1778208432673,29.97,79563.87,0.0,0.76409,0.00014,23.00458]
[1778208437723,29.97,79560.78,0.0,0.76365,0.00014,23.02717]
[1778208438726,29.97,79553.89,0.0,0.7627,0.00014,23.0761]
[1778208439723,29.97,79548.94,0.0,0.76201,0.00014,23.11116]
[1778208440731,29.98,79538.86,0.0,0.76062,0.00014,23.18238]
[1778208441740,29.98,79538.08,0.0,0.76051,0.00014,23.18788]
[1778208446774,29.97,79536.47,0.0,0.76028,0.00014,23.19916]
[1778208451810,29.97,79536.53,0.0,0.76032,0.00014,23.19482]
[1778208456845,29.97,79536.28,0.0,0.76029,0.00014,23.19633]
[1778208461880,29.97,79535.14,0.0,0.76014,0.00014,23.20404]
[1778208466913,29.97,79534.04,0.0,0.75999,0.00014,23.21133]
[1778208471949,29.97,79535.95,0.0,0.76027,0.00014,23.1975]
[1778208476984,29.97,79533.0,0.0,0.75986,0.00014,23.21783]
[1778208482019,29.97,79535.97,0.0,0.76028,0.00014,23.19649]
[1778208487059,29.97,79537.96,0.0,0.76057,0.00014,23.18218]
[1778208492089,29.97,79538.11,0.0,0.76059,0.00014,23.18081]
[1778208497125,29.97,79537.91,0.0,0.76057,0.00014,23.18182]
[1778208502162,29.96,79538.57,0.0,0.76067,0.00014,23.17677]
[1778208507196,29.96,79538.76,0.0,0.76071,0.00014,23.17504]
[1778208512239,29.96,79538.98,0.0,0.76077,0.00014,23.16932]
[1778208517267,29.96,79538.85,0.0,0.76076,0.00014,23.16984]
[1778208518272,29.96,79545.75,0.0,0.76171,0.00014,23.12112]
[1778208523308,29.96,79546.58,0.0,0.76183,0.00014,23.11527]
[1778208528343,29.96,79545.93,0.0,0.76174,0.00014,23.11991]
[1778208533379,29.96,79545.99,0.0,0.76175,0.00014,23.11937]
[1778208536399,29.96,79538.58,0.0,0.76072,0.00014,23.17151]
[1778208541435,29.96,79537.06,0.0,0.76052,0.00014,23.1818]
[1778208546470,29.96,79537.17,0.0,0.76054,0.00014,23.18063]
[1778208551505,29.96,79537.53,0.0,0.7606,0.00014,23.17799]
[1778208554525,29.96,79543.28,0.0,0.76139,0.00014,23.13742]
[1778208559688,29.96,79542.27,0.0,0.76125,0.00014,23.14469]
[1778208565603,29.96,79541.22,0.0,0.76111,0.00014,23.15194]
[1778208570639,29.96,79541.27,0.0,0.76112,0.00014,23.15146]
[1778208575673,29.96,79540.08,0.0,0.76098,0.00014,23.15602]
[1778208580708,29.96,79539.56,0.0,0.76091,0.00014,23.15957]
[1778208585744,29.96,79545.49,0.0,0.76173,0.00014,23.11767]
[1778208586752,29.96,79550.85,0.0,0.76247,0.00014,23.07983]
[1778208591786,29.96,79553.68,0.0,0.76285,0.00014,23.06026]
[1778208594808,29.96,79558.89,0.0,0.76357,0.00014,23.02334]
[1778208596823,29.96,79566.85,0.0,0.76467,0.00014,22.96662]
[1778208597829,29.96,79574.18,0.0,0.76568,0.00014,22.9143]
[1778208598837,29.96,79577.5,0.0,0.76613,0.00014,22.89057]
[1778208603872,29.96,79576.23,0.0,0.76596,0.00014,22.89958]
[1778208608907,29.96,79574.68,0.0,0.76575,0.00014,22.91056]
[1778208613943,29.96,79579.69,0.0,0.76644,0.00014,22.8747]
[1778208615956,29.96,79586.61,0.0,0.76738,0.00014,22.82524]
[1778208619983,29.96,79593.87,0.0,0.76837,0.00014,22.7734]
[1778208623005,29.96,79599.45,0.0,0.76912,0.00014,22.73362]
[1778208628042,29.96,79592.66,0.0,0.76819,0.00014,22.78293]
[1778208633077,29.96,79592.94,0.0,0.76824,0.00014,22.77743]
[1778208635089,29.96,79579.52,0.0,0.76641,0.00014,22.87362]
[1778208636096,29.96,79575.1,0.0,0.76581,0.00014,22.90512]
[1778208640260,29.96,79569.28,0.0,0.76501,0.00014,22.94671]
[1778208646165,29.96,79571.11,0.0,0.76526,0.00014,22.93373]
[1778208651201,29.96,79570.1,0.0,0.76512,0.00014,22.94101]
[1778208656235,29.96,79568.73,0.0,0.76492,0.00014,22.95088]
[1778208661274,29.96,79565.85,0.0,0.76453,0.00014,22.97148]
[1778208666306,29.96,79563.67,0.0,0.76423,0.00014,22.98706]
[1778208671341,29.96,79565.04,0.0,0.76441,0.00014,22.97741]
[1778208676375,29.96,79565.03,0.0,0.76441,0.00014,22.97767]
[1778208680545,29.96,79555.37,0.0,0.76307,0.00014,23.04644]
[1778208681417,29.96,79555.37,0.0,0.76307,0.00014,23.04654]
[1778208686453,29.96,79555.18,0.0,0.76304,0.00014,23.04824]
[1778208687464,29.96,79549.4,0.0,0.76224,0.00014,23.08918]
[1778208688465,29.96,79539.62,0.0,0.76089,0.00014,23.1583]
[1778208689473,29.96,79531.1,0.0,0.7597,0.00014,23.21827]
[1778208692493,29.96,79536.54,0.0,0.76048,0.00014,23.17608]
[1778208697529,29.96,79540.09,0.0,0.76098,0.00014,23.15068]
[1778208702563,29.96,79541.39,0.0,0.76117,0.00014,23.14119]
[1778208707600,29.96,79540.12,0.0,0.761,0.00014,23.14987]
[1778208712633,29.96,79542.02,0.0,0.76127,0.00014,23.13627]
[1778208718676,29.96,79541.34,0.0,0.76118,0.00014,23.14091]
[1778208723712,29.96,79551.92,0.0,0.76264,0.00014,23.06611]
[1778208728748,29.96,79548.99,0.0,0.76223,0.00014,23.08715]
[1778208733782,29.96,79546.46,0.0,0.76187,0.00014,23.10532]
[1778208738817,29.96,79544.96,0.0,0.76166,0.00014,23.11617]
[1778208739824,29.96,79536.46,0.0,0.76048,0.00014,23.17612]
[1778208740967,29.96,79528.21,0.0,0.75933,0.00014,23.23423]
[1778208743853,29.96,79528.33,0.0,0.75935,0.00014,23.23343]
[1778208748889,29.96,79530.11,0.0,0.7596,0.00014,23.22094]
[1778208753925,29.96,79531.52,0.0,0.75982,0.00014,23.20729]
[1778208758958,29.96,79532.06,0.0,0.7599,0.00014,23.2032]
[1778208763993,29.96,79532.44,0.0,0.75996,0.00014,23.19985]
[1778208769027,29.96,79534.85,0.0,0.76031,0.00014,23.18223]
[1778208774065,29.96,79535.94,0.0,0.76047,0.00014,23.17432]
[1778208779101,29.96,79534.52,0.0,0.76027,0.00014,23.18417]
[1778208784135,29.96,79534.24,0.0,0.76024,0.00014,23.18593]
[1778208789170,29.96,79533.62,0.0,0.76016,0.00014,23.18999]
[1778208794207,29.96,79534.54,0.0,0.76029,0.00014,23.18321]
[1778208799240,29.95,79535.53,0.0,0.76043,0.00014,23.17592]
[1778208804276,29.95,79537.97,0.0,0.76078,0.00014,23.15813]
[1778208809311,29.95,79537.36,0.0,0.76071,0.00014,23.16167]
[1778208815353,29.95,79536.63,0.0,0.76065,0.00014,23.16215]
[1778208820388,29.95,79537.31,0.0,0.76076,0.00014,23.15657]
[1778208825423,29.94,79537.82,0.0,0.76085,0.00014,23.15219]
[1778208830462,29.94,79534.99,0.0,0.76047,0.00014,23.17147]
[1778208835493,29.94,79533.46,0.0,0.76026,0.00014,23.18189]
[1778208840528,29.94,79534.81,0.0,0.76046,0.00014,23.17205]
[1778208841679,29.94,79526.54,0.0,0.75931,0.00014,23.23013]
[1778208843550,29.94,79525.02,0.0,0.7591,0.00014,23.24071]
[1778208848586,29.94,79507.19,0.0,0.75661,0.00014,23.36519]
[1778208849591,29.94,79504.5,0.0,0.75624,0.00014,23.38382]
[1778208855635,29.94,79506.31,0.0,0.7565,0.00014,23.3708]
[1778208860670,29.94,79505.08,0.0,0.75633,0.00014,23.37919]
[1778208865704,29.94,79504.92,0.0,0.75631,0.00014,23.38021]
[1778208870738,29.94,79507.12,0.0,0.75662,0.00014,23.36483]
[1778208875774,29.94,79507.75,0.0,0.75673,0.00014,23.35678]
[1778208880809,29.94,79508.17,0.0,0.75679,0.00014,23.35397]
[1778208885843,29.94,79509.18,0.0,0.75692,0.00014,23.3471]
[1778208891885,29.94,79510.85,0.0,0.75716,0.00014,23.3355]
[1778208897062,29.94,79508.93,0.0,0.75689,0.00014,23.34876]
[1778208902962,29.94,79509.04,0.0,0.7569,0.00014,23.3482]
[1778208907997,29.94,79512.47,0.0,0.75738,0.00014,23.32437]
[1778208914039,29.94,79509.15,0.0,0.75691,0.00014,23.34785]
[1778208919074,29.94,79512.22,0.0,0.75733,0.00014,23.32673]
[1778208924109,29.94,79511.4,0.0,0.75721,0.00014,23.33291]
[1778208929145,29.94,79508.93,0.0,0.75685,0.00014,23.3506]
[1778208932183,29.94,79500.61,0.0,0.75571,0.00014,23.40514]
[1778208933192,29.94,79498.7,0.0,0.75544,0.00014,23.41845]
[1778208938231,29.94,79498.38,0.0,0.75539,0.00014,23.42058]
[1778208940245,29.94,79485.56,0.0,0.75359,0.00014,23.50953]
[1778208941252,29.94,79482.87,0.0,0.75321,0.00014,23.52813]
[1778208946288,29.94,79484.22,0.0,0.7534,0.00014,23.51852]
[1778208951324,29.94,79472.95,0.0,0.75181,0.00014,23.59625]
[1778208952331,29.94,79464.24,0.0,0.75057,0.00014,23.65617]
[1778208953339,29.94,79462.41,0.0,0.75032,0.00014,23.66864]
[1778208958374,29.94,79462.0,0.0,0.75027,0.00014,23.67075]
[1778208963408,29.94,79467.8,0.0,0.75111,0.00014,23.63016]
[1778208968443,29.94,79472.83,0.0,0.75184,0.00014,23.59498]
[1778208973479,29.93,79471.55,0.0,0.75166,0.00014,23.60339]
[1778208979520,29.93,79470.87,0.0,0.75157,0.00014,23.60761]
[1778208984561,29.93,79466.75,0.0,0.751,0.00014,23.63561]
[1778208986569,29.93,79456.73,0.0,0.74957,0.00014,23.70427]
[1778208987700,29.93,79455.51,0.0,0.7494,0.00014,23.71247]
[1778208993619,29.93,79455.36,0.0,0.74942,0.00014,23.70874]
[1778208994628,29.93,79448.21,0.0,0.74841,0.00014,23.75752]
[1778208995633,29.93,79447.7,0.0,0.74834,0.00014,23.76088]
[1778208997772,29.93,79441.13,0.0,0.7474,0.00014,23.80542]
[1778209003691,29.92,79435.75,0.0,0.74664,0.00014,23.84174]
[1778209008725,29.92,79434.22,0.0,0.74642,0.00014,23.85179]
[1778209010739,29.92,79440.68,0.0,0.74735,0.00014,23.80763]
[1778209015779,29.92,79447.66,0.0,0.74836,0.00014,23.75985]
[1778209020808,29.92,79441.89,0.0,0.74754,0.00014,23.79893]
[1778209025843,29.92,79439.81,0.0,0.74724,0.00014,23.81289]
[1778209030878,29.92,79436.94,0.0,0.74683,0.00014,23.83231]
[1778209035913,29.92,79436.34,0.0,0.74675,0.00014,23.83622]
[1778209040949,29.92,79434.17,0.0,0.74645,0.00014,23.85071]
[1778209045983,29.92,79439.9,0.0,0.74727,0.00014,23.81153]
[1778209051018,29.92,79442.78,0.0,0.74771,0.00014,23.78795]
[1778209056053,29.92,79442.3,0.0,0.74765,0.00014,23.79092]
[1778209061088,29.92,79445.45,0.0,0.74811,0.00014,23.76874]
[1778209064110,29.91,79451.66,0.0,0.74901,0.00014,23.72583]
[1778209069145,29.91,79452.19,0.0,0.7491,0.00014,23.72162]
[1778209074180,29.91,79455.3,0.0,0.74955,0.00014,23.69966]
[1778209079215,29.91,79458.71,0.0,0.75005,0.00014,23.67573]
[1778209084251,29.91,79462.62,0.0,0.75062,0.00014,23.6484]
[1778209089285,29.91,79466.75,0.0,0.75121,0.00014,23.61973]
[1778209093314,29.91,79476.25,0.0,0.75256,0.00014,23.55402]
[1778209098476,29.91,79478.91,0.0,0.75294,0.00014,23.53559]
[1778209104398,29.91,79481.58,0.0,0.75332,0.00014,23.51676]
[1778209109429,29.91,79483.0,0.0,0.75353,0.00014,23.50674]
[1778209114463,29.9,79483.31,0.0,0.7536,0.00014,23.50069]
[1778209121522,29.9,79483.83,0.0,0.75368,0.00014,23.49681]
[1778209126554,29.9,79487.44,0.0,0.75419,0.00014,23.47159]
[1778209131589,29.9,79486.35,0.0,0.75404,0.00014,23.47905]
[1778209136624,29.9,79486.59,0.0,0.75407,0.00014,23.4773]
[1778209138638,29.9,79476.3,0.0,0.75262,0.00014,23.54863]
[1778209139644,29.9,79473.18,0.0,0.75217,0.00014,23.57023]
[1778209144680,29.9,79477.12,0.0,0.75273,0.00014,23.54296]
[1778209149715,29.9,79477.46,0.0,0.75278,0.00014,23.54055]
[1778209154755,29.9,79478.85,0.0,0.75298,0.00014,23.5311]
[1778209159790,29.9,79478.21,0.0,0.75288,0.00014,23.53572]
[1778209164825,29.9,79475.81,0.0,0.75254,0.00014,23.55243]
[1778209168969,29.9,79470.04,0.0,0.75172,0.00014,23.59235]
[1778209171874,29.9,79467.82,0.0,0.75143,0.00014,23.60389]
[1778209179042,29.9,79469.77,0.0,0.75171,0.00014,23.59003]
[1778209184965,29.9,79469.06,0.0,0.75162,0.00014,23.59459]
[1778209190000,29.9,79471.24,0.0,0.75194,0.00014,23.57906]
[1778209191007,29.9,79478.22,0.0,0.75293,0.00014,23.53067]
[1778209196058,29.9,79477.93,0.0,0.7529,0.00014,23.53209]
[1778209201095,29.9,79473.39,0.0,0.75226,0.00014,23.56322]
[1778209204115,29.9,79462.53,0.0,0.75072,0.00014,23.63807]
[1778209205122,29.9,79455.04,0.0,0.74965,0.00014,23.68951]
[1778209208142,29.9,79448.08,0.0,0.74866,0.00014,23.73701]
[1778209213178,29.9,79443.08,0.0,0.74795,0.00014,23.77119]
[1778209215192,29.9,79437.38,0.0,0.74713,0.00014,23.81002]
[1778209220227,29.9,79437.73,0.0,0.74718,0.00014,23.80743]
[1778209226269,29.9,79436.01,0.0,0.74694,0.00014,23.81897]
[1778209231306,29.89,79430.71,0.0,0.7462,0.00014,23.85124]
[1778209237348,29.89,79430.0,0.0,0.7461,0.00014,23.85595]
[1778209242382,29.89,79416.53,0.0,0.74416,0.00014,23.94712]
[1778209247417,29.89,79415.48,0.0,0.74402,0.00014,23.95374]
[1778209252454,29.89,79414.1,0.0,0.74383,0.00014,23.96257]
[1778209257488,29.89,79406.1,0.0,0.74269,0.00015,24.01585]
[1778209259613,29.89,79397.05,0.0,0.74138,0.00015,24.07644]
[1778209261541,29.89,79388.51,0.0,0.74014,0.00015,24.13353]
[1778209262528,29.89,79388.91,0.0,0.7402,0.00015,24.13077]
[1778209264546,29.89,79383.39,0.0,0.7394,0.00015,24.16741]
[1778209266560,29.89,79375.84,0.0,0.73829,0.00015,24.21752]
[1778209267566,29.89,79373.63,0.0,0.73797,0.00015,24.23213]
[1778209271592,29.89,79366.26,0.0,0.73689,0.00015,24.28088]
[1778209273606,29.89,79359.17,0.0,0.73585,0.00015,24.32766]
[1778209274614,29.89,79352.33,0.0,0.73485,0.00015,24.3726]
[1778209275621,29.89,79347.76,0.0,0.73418,0.00015,24.40247]
[1778209277650,29.88,79345.72,0.0,0.73388,0.00015,24.4157]
[1778209279763,29.88,79362.17,0.0,0.73631,0.00015,24.30723]
[1778209280661,29.88,79362.17,0.0,0.73631,0.00015,24.30712]
[1778209282671,29.88,79362.68,0.0,0.73639,0.00015,24.30364]
[1778209286701,29.87,79357.67,0.0,0.73571,0.00015,24.33371]
[1778209289833,29.87,79350.21,0.0,0.73462,0.00015,24.38272]
[1778209294758,29.87,79357.2,0.0,0.73568,0.00015,24.33265]
[1778209299792,29.87,79352.02,0.0,0.73493,0.00015,24.36621]
[1778209301807,29.87,79344.88,0.0,0.73387,0.00015,24.41304]
[1778209303829,29.87,79337.19,0.0,0.73274,0.00015,24.4633]
[1778209309014,29.87,79326.04,0.0,0.73109,0.00015,24.53573]
[1778209309993,29.87,79307.93,0.0,0.72839,0.00015,24.65282]
[1778209310970,29.87,79307.93,0.0,0.72839,0.00015,24.65273]
[1778209312984,29.87,79318.69,0.0,0.73,0.00015,24.58304]
[1778209313992,29.86,79321.75,0.0,0.73048,0.00015,24.56226]
[1778209314998,29.86,79327.63,0.0,0.73139,0.00015,24.52241]
[1778209318021,29.85,79316.81,0.0,0.72981,0.00015,24.59132]
[1778209320072,29.85,79328.86,0.0,0.73164,0.00015,24.51146]
[1778209322049,29.85,79330.32,0.0,0.73186,0.00015,24.50175]
[1778209326077,29.85,79335.9,0.0,0.73269,0.00015,24.46486]
[1778209331112,29.85,79338.02,0.0,0.73302,0.00015,24.45054]
[1778209334133,29.84,79318.89,0.0,0.73018,0.00015,24.57486]
[1778209339168,29.84,79320.93,0.0,0.7305,0.00015,24.56125]
[1778209344202,29.84,79320.07,0.0,0.73038,0.00015,24.56638]
[1778209349238,29.84,79320.49,0.0,0.73045,0.00015,24.56334]
[1778209350284,29.84,79310.23,0.0,0.72892,0.00015,24.62966]
[1778209352258,29.84,79307.86,0.0,0.72859,0.00015,24.64126]
[1778209355281,29.84,79302.07,0.0,0.72772,0.00015,24.67855]
[1778209360360,29.84,79297.22,0.0,0.727,0.00015,24.70951]
[1778209366356,29.84,79295.16,0.0,0.7267,0.00015,24.72232]
[1778209371392,29.84,79295.87,0.0,0.72681,0.00015,24.71741]
[1778209376427,29.84,79292.07,0.0,0.72625,0.00015,24.74125]
[1778209380502,29.83,79297.65,0.0,0.7271,0.00015,24.70521]
[1778209386498,29.83,79292.71,0.0,0.72636,0.00015,24.73687]
[1778209391532,29.83,79295.78,0.0,0.72682,0.00015,24.71698]
[1778209396572,29.83,79293.2,0.0,0.72644,0.00015,24.7332]
[1778209401607,29.83,79292.62,0.0,0.72636,0.00015,24.73681]
[1778209406643,29.83,79292.72,0.0,0.72638,0.00015,24.73604]
[1778209407650,29.83,79298.2,0.0,0.7272,0.00015,24.70085]
[1778209409664,29.83,79307.24,0.0,0.72856,0.00015,24.64234]
[1778209414701,29.83,79308.46,0.0,0.72877,0.00015,24.63029]
[1778209417720,29.83,79302.64,0.0,0.72791,0.00015,24.66758]
[1778209419735,29.83,79294.61,0.0,0.72671,0.00015,24.71915]
[1778209424770,29.83,79297.02,0.0,0.72707,0.00015,24.70359]
[1778209428802,29.83,79302.42,0.0,0.72788,0.00015,24.66871]
[1778209433833,29.83,79298.97,0.0,0.72737,0.00015,24.69058]
[1778209437861,29.82,79293.09,0.0,0.7265,0.00015,24.72812]
[1778209442895,29.82,79293.32,0.0,0.72653,0.00015,24.72651]
[1778209447930,29.82,79295.73,0.0,0.7269,0.00015,24.711]
[1778209451008,29.82,79277.36,0.0,0.72413,0.00015,24.8283]
[1778209451971,29.83,79277.36,0.0,0.72412,0.00015,24.82868]
[1778209453993,29.83,79271.62,0.0,0.72325,0.00015,24.86529]
[1778209455999,29.83,79280.46,0.0,0.72458,0.00015,24.80942]
[1778209461034,29.83,79274.62,0.0,0.72369,0.00015,24.84719]
[1778209465063,29.83,79281.45,0.0,0.72469,0.00015,24.805]
[1778209470097,29.84,79281.99,0.0,0.72473,0.00015,24.8032]
[1778209475133,29.85,79282.23,0.0,0.72475,0.00015,24.79969]
[1778209477145,29.85,79287.83,0.0,0.72558,0.00015,24.76466]
[1778209480166,29.85,79293.47,0.0,0.72643,0.00015,24.72862]
[1778209485206,29.85,79289.88,0.0,0.72589,0.00015,24.75131]
[1778209490240,29.85,79287.1,0.0,0.72548,0.00015,24.76884]
[1778209493261,29.85,79279.65,0.0,0.72436,0.00015,24.81621]
[1778209494288,29.84,79276.5,0.0,0.72389,0.00015,24.83603]
[1778209495275,29.84,79268.0,0.0,0.72261,0.00015,24.88985]
[1778209496283,29.84,79267.81,0.0,0.72259,0.00015,24.89073]
[1778209501378,29.85,79265.84,0.0,0.72227,0.00015,24.90407]
[1778209507370,29.85,79261.33,0.0,0.72156,0.00015,24.93366]
[1778209508376,29.85,79250.04,0.0,0.71984,0.00015,25.00468]
[1778209511448,29.85,79237.72,0.0,0.71796,0.00015,25.08196]
[1778209513437,29.85,79244.05,0.0,0.71891,0.00015,25.04282]
[1778209515429,29.86,79248.84,0.0,0.71963,0.00015,25.01327]
[1778209516434,29.86,79242.55,0.0,0.71867,0.00015,25.05272]
[1778209518473,29.86,79231.31,0.0,0.71695,0.00015,25.12284]
[1778209520481,29.86,79193.91,0.0,0.71121,0.00015,25.35194]
[1778209521525,29.87,79204.75,0.0,0.71284,0.00015,25.28779]
[1778209522486,29.87,79205.93,0.0,0.71301,0.00015,25.28069]
[1778209524501,29.87,79213.38,0.0,0.71413,0.00015,25.23639]
[1778209528529,29.87,79203.87,0.0,0.71266,0.00015,25.29485]
[1778209530543,29.87,79198.38,0.0,0.71181,0.00015,25.32836]
[1778209531606,29.87,79236.72,0.0,0.7177,0.00015,25.08968]
[1778209532557,29.87,79236.72,0.0,0.7177,0.00015,25.08988]
[1778209533564,29.87,79254.57,0.0,0.7204,0.00015,24.97898]
[1778209534570,29.88,79247.0,0.0,0.71925,0.00015,25.02655]
[1778209538602,29.89,79255.35,0.0,0.72041,0.00015,24.97896]
[1778209539609,29.9,79260.86,0.0,0.72118,0.00015,24.9471]
[1778209541675,29.92,79279.45,0.0,0.72386,0.00015,24.83548]
[1778209542629,29.94,79279.45,0.0,0.72378,0.00015,24.83934]
[1778209543637,29.94,79286.04,0.0,0.72476,0.00015,24.79802]
[1778209544644,29.94,79292.74,0.0,0.72576,0.00015,24.75537]
[1778209545651,29.94,79299.23,0.0,0.72673,0.00015,24.71396]
[1778209546659,29.94,79308.6,0.0,0.72814,0.00015,24.65391]
[1778209551745,29.94,79325.74,0.0,0.73069,0.00015,24.54306]
[1778209552701,29.94,79325.74,0.0,0.73069,0.00015,24.54304]
[1778209553709,29.94,79340.14,0.0,0.73283,0.00015,24.44946]
[1778209557736,29.94,79325.59,0.0,0.73067,0.00015,24.54395]
[1778209562783,29.93,79326.81,0.0,0.73086,0.00015,24.53577]
[1778209563781,29.93,79332.13,0.0,0.73165,0.00015,24.5012]
[1778209567810,29.93,79326.02,0.0,0.73075,0.00015,24.54076]
[1778209569836,29.93,79319.16,0.0,0.72973,0.00015,24.58504]
[1778209571890,29.93,79306.78,0.0,0.72789,0.00015,24.66455]
[1778209572856,29.93,79306.78,0.0,0.72789,0.00015,24.66442]
[1778209577896,29.93,79314.79,0.0,0.7291,0.00015,24.61224]
[1778209581961,29.93,79308.05,0.0,0.7281,0.00015,24.65511]
[1778209583945,29.93,79293.67,0.0,0.72596,0.00015,24.74699]
[1778209584947,29.93,79284.94,0.0,0.72465,0.00015,24.80233]
[1778209585952,29.93,79284.94,0.0,0.72466,0.00015,24.80212]
[1778209589986,29.93,79263.24,0.0,0.7214,0.00015,24.93839]
[1778209590992,29.93,79252.98,0.0,0.71984,0.00015,25.0028]
[1778209592034,29.93,79258.93,0.0,0.72076,0.00015,24.96221]
[1778209597039,29.93,79265.46,0.0,0.72173,0.00015,24.92223]
[1778209598054,29.93,79255.69,0.0,0.72024,0.00015,24.98367]
[1778209599052,29.93,79256.96,0.0,0.72043,0.00015,24.97593]
[1778209604094,29.94,79260.29,0.0,0.72091,0.00015,24.95617]
[1778209605101,29.94,79253.42,0.0,0.71986,0.00015,24.99931]
[1778209606116,29.94,79247.8,0.0,0.71901,0.00015,25.03448]
[1778209611146,29.94,79250.2,0.0,0.71935,0.00015,25.02036]
[1778209612177,29.94,79262.5,0.0,0.72121,0.00015,24.94371]
[1778209613156,29.94,79262.95,0.0,0.72128,0.00015,24.94109]
[1778209615175,29.94,79275.47,0.0,0.72315,0.00015,24.86278]
[1778209616177,29.94,79276.07,0.0,0.72324,0.00015,24.85923]
[1778209619200,29.95,79270.08,0.0,0.72232,0.00015,24.89768]
[1778209621212,29.95,79269.19,0.0,0.72218,0.00015,24.90366]
[1778209622247,29.95,79262.79,0.0,0.72121,0.00015,24.94401]
[1778209623227,29.95,79263.23,0.0,0.72127,0.00015,24.9414]
[1778209624234,29.95,79269.38,0.0,0.7222,0.00015,24.90294]
[1778209626247,29.95,79278.52,0.0,0.72356,0.00015,24.84574]
[1778209631283,29.95,79276.34,0.0,0.72322,0.00015,24.86027]
[1778209632292,29.95,79269.52,0.0,0.72219,0.00015,24.9034]
[1778209634304,29.96,79282.45,0.0,0.72409,0.00015,24.8236]
[1778209635311,29.96,79286.2,0.0,0.72466,0.00015,24.79975]
[1778209640346,29.96,79295.72,0.0,0.72609,0.00015,24.73886]
[1778209645385,29.96,79296.22,0.0,0.72618,0.00015,24.73517]
[1778209647399,29.96,79290.79,0.0,0.72537,0.00015,24.76938]
[1778209652460,29.95,79298.51,0.0,0.72656,0.00015,24.71609]
[1778209657465,29.95,79304.44,0.0,0.72746,0.00015,24.67755]
[1778209662529,29.95,79305.9,0.0,0.7277,0.00015,24.66728]
[1778209666533,29.95,79312.26,0.0,0.72866,0.00015,24.62585]
[1778209669549,29.95,79318.42,0.0,0.72959,0.00015,24.58589]
[1778209674586,29.94,79315.28,0.0,0.72913,0.00015,24.60565]
[1778209676605,29.94,79321.61,0.0,0.73007,0.00015,24.56476]
[1778209677608,29.94,79330.87,0.0,0.73145,0.00015,24.50473]
[1778209678621,29.94,79330.25,0.0,0.73136,0.00015,24.50865]
[1778209683684,29.94,79319.99,0.0,0.72984,0.00015,24.57475]
[1778209684692,29.94,79317.98,0.0,0.72955,0.00015,24.58764]
[1778209689728,29.94,79318.86,0.0,0.72969,0.00015,24.58145]
[1778209694762,29.94,79316.27,0.0,0.72931,0.00015,24.59761]
[1778209699797,29.94,79316.02,0.0,0.72929,0.00015,24.5987]
[1778209704832,29.93,79316.67,0.0,0.7294,0.00015,24.59394]
[1778209707853,29.93,79327.99,0.0,0.73109,0.00015,24.52041]
[1778209708861,29.93,79331.17,0.0,0.73156,0.00015,24.4997]
[1778209711882,29.93,79334.36,0.0,0.73206,0.00015,24.47523]
[1778209716917,29.93,79331.42,0.0,0.73163,0.00015,24.49407]
[1778209721952,29.93,79337.74,0.0,0.73257,0.00015,24.4526]
[1778209726986,29.93,79336.37,0.0,0.73239,0.00015,24.4605]
[1778209732024,29.92,79336.01,0.0,0.73235,0.00015,24.46201]
[1778209738065,29.92,79338.31,0.0,0.73272,0.00015,24.44605]
[1778209743103,29.92,79337.41,0.0,0.7326,0.00015,24.45111]
[1778209748134,29.92,79339.25,0.0,0.73289,0.00015,24.43828]
[1778209751156,29.91,79330.71,0.0,0.73164,0.00015,24.49332]
[1778209754176,29.91,79326.05,0.0,0.73095,0.00015,24.52323]
[1778209759212,29.91,79322.91,0.0,0.7305,0.00015,24.54305]
[1778209764246,29.91,79323.72,0.0,0.73063,0.00015,24.53725]
[1778209769282,29.91,79325.0,0.0,0.73083,0.00015,24.52843]
[1778209773319,29.91,79334.67,0.0,0.7323,0.00015,24.46148]
[1778209775323,29.9,79334.2,0.0,0.73224,0.00015,24.46432]
[1778209780360,29.9,79333.71,0.0,0.73218,0.00015,24.46657]
[1778209785394,29.9,79334.64,0.0,0.73234,0.00015,24.45946]
[1778209790428,29.89,79333.96,0.0,0.73227,0.00015,24.46284]
[1778209795466,29.89,79334.52,0.0,0.73237,0.00015,24.45814]
[1778209800500,29.89,79335.17,0.0,0.73249,0.00015,24.45287]
[1778209803534,29.89,79349.4,0.0,0.73461,0.00015,24.35916]
[1778209804528,29.89,79349.4,0.0,0.73461,0.00015,24.35903]
[1778209808561,29.88,79355.29,0.0,0.73549,0.00015,24.3199]
[1778209809563,29.88,79362.26,0.0,0.73651,0.00015,24.27383]
[1778209810569,29.88,79366.05,0.0,0.73707,0.00015,24.24874]
[1778209815605,29.88,79374.83,0.0,0.73837,0.00015,24.19013]
[1778209816613,29.88,79381.47,0.0,0.73934,0.00015,24.14586]
[1778209817620,29.88,79381.31,0.0,0.73932,0.00015,24.14691]
[1778209822654,29.88,79395.53,0.0,0.7414,0.00015,24.05151]
[1778209823678,29.88,79400.81,0.0,0.74217,0.00015,24.01595]
[1778209826682,29.88,79413.96,0.0,0.74408,0.00014,23.9271]
[1778209827695,29.88,79416.37,0.0,0.74443,0.00014,23.91084]
[1778209832725,29.88,79410.06,0.0,0.74353,0.00014,23.95014]
[1778209836755,29.88,79403.15,0.0,0.74252,0.00015,23.99686]
[1778209839774,29.88,79409.41,0.0,0.74344,0.00014,23.95443]
[1778209844810,29.88,79406.61,0.0,0.74304,0.00015,23.97305]
[1778209849844,29.88,79408.01,0.0,0.74325,0.00015,23.96334]
[1778209851858,29.88,79413.38,0.0,0.74403,0.00014,23.92694]
[1778209853892,29.88,79425.45,0.0,0.74577,0.00014,23.84504]
[1778209855887,29.88,79429.25,0.0,0.74632,0.00014,23.81912]
[1778209860925,29.88,79433.71,0.0,0.74697,0.00014,23.78838]
[1778209863966,29.87,79425.95,0.0,0.74588,0.00014,23.83998]
[1778209865962,29.87,79426.34,0.0,0.74594,0.00014,23.83715]
[1778209870994,29.87,79427.5,0.0,0.74612,0.00014,23.82881]
[1778209874035,29.87,79420.1,0.0,0.74505,0.00014,23.87881]
[1778209877038,29.87,79413.02,0.0,0.74403,0.00014,23.92659]
[1778209880058,29.87,79403.33,0.0,0.74263,0.00015,23.99193]
[1778209882072,29.87,79401.49,0.0,0.74236,0.00015,24.00416]
[1778209887109,29.87,79398.77,0.0,0.74198,0.00015,24.02205]
[1778209892143,29.87,79404.57,0.0,0.74285,0.00015,23.97891]
[1778209894177,29.87,79410.7,0.0,0.74374,0.00014,23.93747]
[1778209899192,29.87,79413.41,0.0,0.74413,0.00014,23.91917]
[1778209901207,29.87,79418.73,0.0,0.7449,0.00014,23.88319]
[1778209906243,29.87,79419.87,0.0,0.74506,0.00014,23.87564]
[1778209911278,29.87,79418.94,0.0,0.74493,0.00014,23.88212]
[1778209916312,29.87,79416.46,0.0,0.74456,0.00014,23.89909]
[1778209921350,29.87,79418.66,0.0,0.74488,0.00014,23.88431]
[1778209923361,29.87,79411.47,0.0,0.74384,0.00014,23.93311]
[1778209926387,29.87,79405.13,0.0,0.74291,0.00015,23.97597]
[1778209931417,29.87,79407.53,0.0,0.74326,0.00015,23.95971]
[1778209936455,29.87,79407.72,0.0,0.74329,0.00015,23.95841]
[1778209941490,29.87,79405.91,0.0,0.74303,0.00015,23.97048]
[1778209946526,29.87,79398.49,0.0,0.74196,0.00015,24.02035]
[1778209949547,29.87,79397.83,0.0,0.74186,0.00015,24.02478]
[1778209954603,29.87,79404.35,0.0,0.74283,0.00015,23.97717]
[1778209956652,29.87,79405.39,0.0,0.74298,0.00015,23.9702]
[1778209959641,29.87,79410.82,0.0,0.74377,0.00014,23.93345]
[1778209962662,29.87,79416.2,0.0,0.74455,0.00014,23.89706]
[1778209967697,29.87,79419.75,0.0,0.74506,0.00014,23.87321]
[1778209972732,29.87,79425.63,0.0,0.7459,0.00014,23.83348]
[1778209975752,29.87,79428.8,0.0,0.74636,0.00014,23.81188]
[1778209980787,29.87,79431.89,0.0,0.74681,0.00014,23.79064]
[1778209985823,29.87,79434.32,0.0,0.74717,0.00014,23.77375]
[1778209991866,29.87,79435.86,0.0,0.7474,0.00014,23.7626]
[1778209996900,29.86,79437.05,0.0,0.74758,0.00014,23.75392]
[1778209998914,29.86,79442.65,0.0,0.74839,0.00014,23.71537]
[1778209999920,29.86,79448.28,0.0,0.7492,0.00014,23.67667]
[1778210001935,29.86,79450.48,0.0,0.74952,0.00014,23.66149]
[1778210006970,29.86,79447.39,0.0,0.74908,0.00014,23.68255]
[1778210012007,29.86,79459.88,0.0,0.75089,0.00014,23.59287]
[1778210013016,29.86,79459.88,0.0,0.75092,0.00014,23.59148]
[1778210018051,29.84,79459.68,0.0,0.751,0.00014,23.58719]
[1778210023086,29.83,79458.38,0.0,0.75089,0.00014,23.59263]
[1778210028121,29.83,79454.39,0.0,0.75032,0.00014,23.6197]
[1778210030135,29.83,79442.24,0.0,0.74858,0.00014,23.70321]
[1778210031142,29.83,79439.49,0.0,0.74819,0.00014,23.72196]
[1778210036177,29.83,79439.47,0.0,0.7482,0.00014,23.72151]
[1778210041211,29.83,79437.74,0.0,0.74796,0.00014,23.73279]
[1778210046247,29.83,79437.5,0.0,0.74794,0.00014,23.73378]
[1778210051283,29.82,79437.83,0.0,0.748,0.00014,23.73117]
[1778210056331,29.82,79436.1,0.0,0.74775,0.00014,23.74259]
[1778210061363,29.82,79434.46,0.0,0.74753,0.00014,23.75329]
[1778210066399,29.82,79435.43,0.0,0.74768,0.00014,23.74612]
[1778210075467,29.82,79434.05,0.0,0.74752,0.00014,23.7508]
[1778210080498,29.81,79434.91,0.0,0.74766,0.00014,23.74416]
[1778210085539,29.81,79434.99,0.0,0.74769,0.00014,23.74289]
[1778210090567,29.81,79435.36,0.0,0.74776,0.00014,23.73961]
[1778210095634,29.81,79435.86,0.0,0.74785,0.00014,23.73543]
[1778210097621,29.81,79442.27,0.0,0.74878,0.00014,23.69107]
[1778210099635,29.81,79443.03,0.0,0.74889,0.00014,23.6855]
[1778210104671,29.8,79444.74,0.0,0.74915,0.00014,23.67288]
[1778210105683,29.8,79454.51,0.0,0.75056,0.00014,23.60541]
[1778210106684,29.8,79454.51,0.0,0.75056,0.00014,23.60533]
[1778210109705,29.8,79459.4,0.0,0.75127,0.00014,23.57103]
[1778210114739,29.8,79461.4,0.0,0.75157,0.00014,23.55648]
[1778210119775,29.8,79460.7,0.0,0.75149,0.00014,23.56025]
[1778210124809,29.79,79464.54,0.0,0.75206,0.00014,23.53256]
[1778210125824,29.79,79470.87,0.0,0.75296,0.00014,23.48855]
[1778210127830,29.79,79473.72,0.0,0.75337,0.00014,23.4686]
[1778210128837,29.79,79482.25,0.0,0.75461,0.00014,23.40806]
[1778210129845,29.79,79481.4,0.0,0.75447,0.00014,23.41482]
[1778210134886,29.8,79482.5,0.0,0.75461,0.00014,23.40541]
[1778210139920,29.8,79482.52,0.0,0.75463,0.00014,23.4044]
[1778210144954,29.79,79482.54,0.0,0.75464,0.00014,23.40395]
[1778210147976,29.79,79492.29,0.0,0.75602,0.00014,23.33571]
[1778210148984,29.79,79494.89,0.0,0.7564,0.00014,23.31694]
[1778210154018,29.8,79496.26,0.0,0.75655,0.00014,23.30933]
[1778210159053,29.79,79497.24,0.0,0.75672,0.00014,23.30129]
[1778210164088,29.79,79493.09,0.0,0.75613,0.00014,23.33024]
[1778210168117,29.79,79498.85,0.0,0.75695,0.00014,23.2897]
[1778210173153,29.8,79501.44,0.0,0.7573,0.00014,23.2722]
[1778210174160,29.8,79506.85,0.0,0.75806,0.00014,23.23415]
[1778210176179,29.79,79510.84,0.0,0.75864,0.00014,23.20537]
[1778210179196,29.8,79504.81,0.0,0.75777,0.00014,23.24872]
[1778210181209,29.8,79500.56,0.0,0.75717,0.00014,23.27861]
[1778210183234,29.8,79508.68,0.0,0.75832,0.00014,23.22146]
[1778210184233,29.8,79530.67,0.0,0.76141,0.00014,23.06536]
[1778210185241,29.8,79536.42,0.0,0.76221,0.00014,23.02448]
[1778210188266,29.8,79545.01,0.0,0.76341,0.00014,22.96331]
[1778210190282,29.8,79553.73,0.0,0.76462,0.00014,22.90079]
[1778210191285,29.79,79557.08,0.0,0.76511,0.00014,22.87297]
[1778210196331,29.79,79558.62,0.0,0.76533,0.00014,22.86182]
[1778210201354,29.79,79559.95,0.0,0.76551,0.00014,22.85212]
[1778210206402,29.79,79560.66,0.0,0.76562,0.00014,22.84684]
[1778210208404,29.79,79567.82,0.0,0.76661,0.00014,22.79534]
[1778210209411,29.79,79569.2,0.0,0.7668,0.00014,22.78543]
[1778210214446,29.79,79567.02,0.0,0.76649,0.00014,22.80134]
[1778210219482,29.79,79561.43,0.0,0.76572,0.00014,22.84152]
[1778210223510,29.79,79576.67,0.0,0.76782,0.00014,22.73206]
[1778210224516,29.79,79592.81,0.0,0.77003,0.00014,22.61535]
[1778210225522,29.79,79587.77,0.0,0.76935,0.00014,22.65165]
[1778210226547,29.79,79584.94,0.0,0.76895,0.00014,22.67241]
[1778210228544,29.8,79577.78,0.0,0.76796,0.00014,22.72438]
[1778210229550,29.8,79575.22,0.0,0.76761,0.00014,22.74291]
[1778210232573,29.8,79567.39,0.0,0.76653,0.00014,22.79944]
[1778210234587,29.8,79567.38,0.0,0.76653,0.00014,22.79953]
[1778210239622,29.8,79569.12,0.0,0.76676,0.00014,22.78711]
[1778210244657,29.8,79564.74,0.0,0.76616,0.00014,22.81882]
[1778210246707,29.8,79558.02,0.0,0.76522,0.00014,22.8672]
[1778210251705,29.8,79552.28,0.0,0.76444,0.00014,22.90489]
[1778210253722,29.8,79542.9,0.0,0.76314,0.00014,22.97198]
[1778210254727,29.8,79544.25,0.0,0.76333,0.00014,22.96231]
[1778210259762,29.8,79542.82,0.0,0.76313,0.00014,22.97231]
[1778210266848,29.8,79539.25,0.0,0.76265,0.00014,22.99727]
[1778210270838,29.8,79533.91,0.0,0.7619,0.00014,23.03536]
[1778210275875,29.8,79535.85,0.0,0.76217,0.00014,23.02165]
[1778210280909,29.8,79538.28,0.0,0.7625,0.00014,23.00455]
[1778210285943,29.8,79537.67,0.0,0.76241,0.00014,23.00911]
[1778210286989,29.8,79526.85,0.0,0.7609,0.00014,23.08604]
[1778210288964,29.8,79523.28,0.0,0.7604,0.00014,23.11131]
[1778210292992,29.8,79519.26,0.0,0.75984,0.00014,23.13952]
[1778210298028,29.8,79520.92,0.0,0.76008,0.00014,23.12776]
[1778210300042,29.8,79514.78,0.0,0.75922,0.00014,23.17117]
[1778210305080,29.8,79520.05,0.0,0.75996,0.00014,23.13377]
[1778210310113,29.8,79520.35,0.0,0.76,0.00014,23.13168]
[1778210316157,29.8,79519.87,0.0,0.75995,0.00014,23.13141]
[1778210321191,29.8,79519.38,0.0,0.75988,0.00014,23.13495]
[1778210326225,29.8,79519.36,0.0,0.75988,0.00014,23.13517]
[1778210329249,29.8,79526.03,0.0,0.76081,0.00014,23.08799]
[1778210330256,29.8,79529.96,0.0,0.76136,0.00014,23.06017]
[1778210335291,29.8,79530.1,0.0,0.76138,0.00014,23.05939]
[1778210336299,29.8,79521.63,0.0,0.76019,0.00014,23.11945]
[1778210337337,29.8,79519.59,0.0,0.75991,0.00014,23.13383]
[1778210342339,29.8,79519.57,0.0,0.75991,0.00014,23.13356]
[1778210347408,29.8,79518.47,0.0,0.75976,0.00014,23.14096]
[1778210352410,29.8,79518.31,0.0,0.75974,0.00014,23.14221]
[1778210357478,29.8,79518.38,0.0,0.75975,0.00014,23.14184]
[1778210362481,29.8,79517.32,0.0,0.7596,0.00014,23.14948]
[1778210367548,29.8,79521.74,0.0,0.76021,0.00014,23.11844]
[1778210372550,29.8,79521.41,0.0,0.76018,0.00014,23.11738]
[1778210374565,29.8,79527.6,0.0,0.76105,0.00014,23.07366]
[1778210375572,29.8,79533.26,0.0,0.76183,0.00014,23.03358]
[1778210378593,29.8,79535.71,0.0,0.76217,0.00014,23.01653]
[1778210383627,29.8,79536.62,0.0,0.76229,0.00014,23.01025]
[1778210388663,29.8,79534.46,0.0,0.76199,0.00014,23.02574]
[1778210394704,29.8,79535.12,0.0,0.76208,0.00014,23.02098]
[1778210399740,29.8,79537.11,0.0,0.76236,0.00014,23.00678]
[1778210404774,29.8,79542.21,0.0,0.76307,0.00014,22.97047]
[1778210409809,29.8,79538.53,0.0,0.76256,0.00014,22.99662]
[1778210414846,29.8,79541.52,0.0,0.76298,0.00014,22.9753]
[1778210419882,29.8,79549.33,0.0,0.76406,0.00014,22.91951]
[1778210424915,29.8,79552.87,0.0,0.76457,0.00014,22.89355]
[1778210429950,29.8,79556.44,0.0,0.76507,0.00014,22.86777]
[1778210434986,29.8,79551.95,0.0,0.76447,0.00014,22.89594]
[1778210435993,29.8,79562.44,0.0,0.76593,0.00014,22.8207]
[1778210436999,29.8,79565.79,0.0,0.76639,0.00014,22.79668]
[1778210442034,29.8,79563.05,0.0,0.766,0.00014,22.81694]
[1778210447071,29.8,79561.72,0.0,0.7658,0.00014,22.82702]
[1778210450091,29.8,79551.16,0.0,0.76434,0.00014,22.903]
[1778210451100,29.8,79549.86,0.0,0.76415,0.00014,22.91244]
[1778210456133,29.8,79550.4,0.0,0.76421,0.00014,22.90926]
[1778210461170,29.8,79546.95,0.0,0.76373,0.00014,22.9344]
[1778210466204,29.81,79549.68,0.0,0.7641,0.00014,22.91535]
[1778210471242,29.81,79551.33,0.0,0.76432,0.00014,22.90398]
[1778210476277,29.81,79551.11,0.0,0.76428,0.00014,22.90595]
[1778210481314,29.81,79551.73,0.0,0.76436,0.00014,22.90189]
[1778210486347,29.81,79552.32,0.0,0.76443,0.00014,22.89802]
[1778210491382,29.81,79550.55,0.0,0.76421,0.00014,22.90725]
[1778210496422,29.81,79551.1,0.0,0.76428,0.00014,22.90354]
[1778210498474,29.81,79560.42,0.0,0.76557,0.00014,22.8369]
[1778210500449,29.81,79566.12,0.0,0.76636,0.00014,22.79596]
[1778210502464,29.81,79567.24,0.0,0.76651,0.00014,22.78787]
[1778210507499,29.81,79565.53,0.0,0.76628,0.00014,22.80009]
[1778210512534,29.81,79566.18,0.0,0.76637,0.00014,22.7954]
[1778210516562,29.81,79576.02,0.0,0.76772,0.00014,22.72462]
[1778210517569,29.81,79577.38,0.0,0.76791,0.00014,22.71492]
[1778210522608,29.81,79580.32,0.0,0.7683,0.00014,22.69429]
[1778210523611,29.81,79568.4,0.0,0.76666,0.00014,22.78025]
[1778210524618,29.81,79565.37,0.0,0.76624,0.00014,22.80205]
[1778210529653,29.81,79564.25,0.0,0.76608,0.00014,22.81045]
[1778210532676,29.81,79569.66,0.0,0.76682,0.00014,22.77183]
[1778210535695,29.82,79569.34,0.0,0.76677,0.00014,22.7743]
[1778210540732,29.82,79566.45,0.0,0.76637,0.00014,22.79538]
[1778210545766,29.82,79578.83,0.0,0.76807,0.00014,22.70671]
[1778210546773,29.82,79577.65,0.0,0.7679,0.00014,22.71538]
[1778210551808,29.82,79579.84,0.0,0.76821,0.00014,22.6967]
[1778210556843,29.82,79581.19,0.0,0.76838,0.00014,22.6881]
[1778210565907,29.83,79580.38,0.0,0.76823,0.00014,22.6956]
[1778210568966,29.83,79574.19,0.0,0.76737,0.00014,22.74071]
[1778210574973,29.83,79575.38,0.0,0.76752,0.00014,22.73296]
[1778210579037,29.83,79581.72,0.0,0.76838,0.00014,22.68788]
[1778210583027,29.83,79574.81,0.0,0.76742,0.00014,22.73837]
[1778210588063,29.84,79574.18,0.0,0.76732,0.00014,22.74352]
[1778210593098,29.84,79578.54,0.0,0.76791,0.00014,22.7128]
[1778210594105,29.84,79570.99,0.0,0.76687,0.00014,22.76726]
[1778210595112,29.84,79563.04,0.0,0.76577,0.00014,22.8244]
[1778210596118,29.84,79561.22,0.0,0.76552,0.00014,22.83746]
[1778210601153,29.84,79561.54,0.0,0.76554,0.00014,22.83631]
[1778210606189,29.84,79560.05,0.0,0.76531,0.00014,22.84814]
[1778210611223,29.85,79557.42,0.0,0.76495,0.00014,22.86422]
[1778210615252,29.85,79552.19,0.0,0.76422,0.00014,22.90222]
[1778210619319,29.85,79548.99,0.0,0.76376,0.00014,22.92545]
[1778210625321,29.85,79550.46,0.0,0.76396,0.00014,22.91537]
[1778210630360,29.85,79552.18,0.0,0.76419,0.00014,22.90336]
[1778210635394,29.85,79550.63,0.0,0.76397,0.00014,22.91466]
[1778210640431,29.85,79552.01,0.0,0.76416,0.00014,22.90512]
[1778210645463,29.85,79550.65,0.0,0.76397,0.00014,22.91508]
[1778210650498,29.85,79550.57,0.0,0.76395,0.00014,22.91599]
[1778210655535,29.85,79548.09,0.0,0.7636,0.00014,22.93407]
[1778210660569,29.86,79548.12,0.0,0.7636,0.00014,22.93421]
[1778210665603,29.86,79546.54,0.0,0.76337,0.00014,22.94575]
[1778210670639,29.86,79546.96,0.0,0.76343,0.00014,22.94289]
[1778210675675,29.86,79542.94,0.0,0.76289,0.00014,22.96777]
[1778210680709,29.86,79543.5,0.0,0.76297,0.00014,22.96369]
[1778210685744,29.86,79547.01,0.0,0.76346,0.00014,22.93869]
[1778210689808,29.86,79558.08,0.0,0.76499,0.00014,22.8597]
[1778210691786,29.86,79560.93,0.0,0.76539,0.00014,22.83922]
[1778210696821,29.86,79560.87,0.0,0.76538,0.00014,22.83963]
[1778210701856,29.86,79560.84,0.0,0.76538,0.00014,22.83984]
[1778210704877,29.86,79552.25,0.0,0.76419,0.00014,22.90117]
[1778210706891,29.86,79548.58,0.0,0.76368,0.00014,22.92725]
[1778210711929,29.85,79552.52,0.0,0.76424,0.00014,22.89878]
[1778210716964,29.85,79554.19,0.0,0.76448,0.00014,22.88629]
[1778210722000,29.85,79552.0,0.0,0.76419,0.00014,22.90105]
[1778210727040,29.85,79549.37,0.0,0.76384,0.00014,22.9192]
[1778210732073,29.85,79546.33,0.0,0.76345,0.00014,22.93661]
[1778210737114,29.85,79545.61,0.0,0.76336,0.00014,22.94119]
[1778210742144,29.85,79543.01,0.0,0.76301,0.00014,22.95916]
[1778210747180,29.84,79540.89,0.0,0.76272,0.00014,22.97377]
[1778210748187,29.84,79547.24,0.0,0.76361,0.00014,22.92846]
[1778210750201,29.84,79553.32,0.0,0.76445,0.00014,22.88502]
[1778210755271,29.84,79553.41,0.0,0.76447,0.00014,22.8841]
[1778210760272,29.84,79555.96,0.0,0.76483,0.00014,22.8655]
[1778210765341,29.84,79553.9,0.0,0.76455,0.00014,22.87977]
[1778210770344,29.84,79552.3,0.0,0.76434,0.00014,22.8906]
[1778210775412,29.84,79548.7,0.0,0.76385,0.00014,22.91558]
[1778210780413,29.84,79548.43,0.0,0.76383,0.00014,22.91679]
[1778210785483,29.83,79547.84,0.0,0.76376,0.00014,22.9205]
[1778210791524,29.83,79549.36,0.0,0.76399,0.00014,22.90593]
[1778210799544,29.83,79546.43,0.0,0.76359,0.00014,22.92658]
[1778210802602,29.83,79539.89,0.0,0.76268,0.00014,22.97306]
[1778210805585,29.83,79536.45,0.0,0.7622,0.00014,22.99749]
[1778210810620,29.83,79538.35,0.0,0.76247,0.00014,22.9838]
[1778210815655,29.83,79542.39,0.0,0.76304,0.00014,22.95492]
[1778210821699,29.83,79543.6,0.0,0.76321,0.00014,22.94625]
[1778210825726,29.83,79537.63,0.0,0.76237,0.00014,22.98868]
[1778210830761,29.83,79532.84,0.0,0.76171,0.00014,23.02249]
[1778210835796,29.83,79526.83,0.0,0.76088,0.00014,23.06488]
[1778210840830,29.83,79524.2,0.0,0.76051,0.00014,23.08324]
[1778210844858,29.83,79518.36,0.0,0.7597,0.00014,23.12437]
[1778210848886,29.83,79526.57,0.0,0.76085,0.00014,23.06627]
[1778210850900,29.83,79517.83,0.0,0.75962,0.00014,23.12812]
[1778210851908,29.83,79512.26,0.0,0.75886,0.00014,23.16367]
[1778210852953,29.83,79521.05,0.0,0.7601,0.00014,23.10152]
[1778210854928,29.83,79522.65,0.0,0.76033,0.00014,23.09012]
[1778210859967,29.83,79527.4,0.0,0.76099,0.00014,23.05652]
[1778210860976,29.83,79544.49,0.0,0.76338,0.00014,22.93491]
[1778210861979,29.83,79544.62,0.0,0.76339,0.00014,22.934]
[1778210867016,29.83,79541.33,0.0,0.76294,0.00014,22.95732]
[1778210872052,29.83,79541.77,0.0,0.763,0.00014,22.95415]
[1778210877086,29.83,79543.12,0.0,0.7632,0.00014,22.94406]
[1778210882122,29.83,79548.31,0.0,0.76393,0.00014,22.90655]
[1778210883176,29.83,79539.48,0.0,0.7627,0.00014,22.96943]
[1778210885143,29.83,79539.14,0.0,0.76265,0.00014,22.97174]
[1778210888165,29.82,79549.66,0.0,0.76413,0.00014,22.89634]
[1778210893247,29.82,79551.74,0.0,0.76443,0.00014,22.88068]
[1778210899240,29.82,79552.41,0.0,0.76454,0.00014,22.87515]
[1778210903316,29.82,79560.34,0.0,0.76564,0.00014,22.81789]
[1778210904275,29.82,79560.34,0.0,0.76565,0.00014,22.81782]
[1778210909310,29.82,79558.78,0.0,0.76544,0.00014,22.82862]
[1778210914347,29.82,79560.57,0.0,0.76572,0.00014,22.81161]
[1778210919381,29.82,79563.42,0.0,0.76612,0.00014,22.79073]
[1778210924416,29.81,79563.01,0.0,0.76607,0.00014,22.79329]
[1778210929451,29.81,79563.17,0.0,0.7661,0.00014,22.79175]
[1778210934490,29.81,79562.29,0.0,0.76598,0.00014,22.79761]
[1778210939521,29.81,79562.64,0.0,0.76604,0.00014,22.79461]
[1778210944556,29.81,79564.74,0.0,0.76634,0.00014,22.77907]
[1778210949591,29.81,79564.49,0.0,0.76631,0.00014,22.78051]
[1778210954625,29.81,79563.97,0.0,0.76625,0.00014,22.78399]
[1778210959660,29.81,79564.29,0.0,0.76629,0.00014,22.78152]
[1778210964697,29.81,79563.03,0.0,0.76612,0.00014,22.79043]
[1778210969732,29.81,79556.1,0.0,0.76517,0.00014,22.83993]
[1778210971747,29.81,79554.88,0.0,0.76502,0.00014,22.84471]
[1778210976783,29.81,79555.71,0.0,0.76515,0.00014,22.8383]
[1778210981817,29.81,79556.16,0.0,0.76521,0.00014,22.83499]
[1778210986852,29.8,79558.56,0.0,0.76555,0.00014,22.81769]
[1778210991886,29.8,79558.61,0.0,0.76555,0.00014,22.81727]
[1778210996921,29.8,79557.92,0.0,0.76546,0.00014,22.82208]
[1778211001961,29.8,79560.62,0.0,0.76584,0.00014,22.80261]
[1778211006997,29.8,79567.09,0.0,0.76673,0.00014,22.75598]
[1778211011031,29.8,79561.59,0.0,0.76598,0.00014,22.79518]
[1778211016068,29.8,79561.85,0.0,0.76602,0.00014,22.79297]
[1778211021102,29.8,79561.84,0.0,0.76603,0.00014,22.79271]
[1778211029159,29.8,79560.91,0.0,0.76591,0.00014,22.79884]
[1778211034228,29.8,79561.66,0.0,0.76604,0.00014,22.78945]
[1778211040234,29.8,79561.92,0.0,0.76608,0.00014,22.78721]
[1778211045270,29.8,79563.87,0.0,0.76636,0.00014,22.77287]
[1778211050304,29.8,79564.99,0.0,0.76652,0.00014,22.76455]
[1778211055341,29.8,79564.12,0.0,0.7664,0.00014,22.77054]
[1778211060375,29.8,79563.37,0.0,0.7663,0.00014,22.77576]
[1778211063396,29.8,79569.8,0.0,0.76719,0.00014,22.72941]
[1778211064457,29.79,79580.19,0.0,0.76863,0.00014,22.6544]
[1778211070444,29.79,79580.59,0.0,0.76869,0.00014,22.65098]
[1778211075480,29.79,79583.97,0.0,0.76917,0.00014,22.62596]
[1778211077493,29.79,79573.74,0.0,0.76776,0.00014,22.6999]
[1778211078500,29.79,79571.75,0.0,0.76748,0.00014,22.71423]
[1778211083535,29.79,79567.39,0.0,0.76689,0.00014,22.74538]
[1778211088571,29.79,79568.73,0.0,0.76708,0.00014,22.73528]
[1778211094669,29.79,79573.19,0.0,0.76773,0.00014,22.69889]
[1778211100654,29.79,79570.52,0.0,0.76737,0.00014,22.71757]
[1778211105691,29.79,79571.09,0.0,0.76746,0.00014,22.71281]
[1778211110725,29.78,79564.89,0.0,0.76662,0.00014,22.7567]
[1778211115759,29.78,79563.97,0.0,0.76651,0.00014,22.76244]
[1778211120794,29.78,79567.42,0.0,0.76699,0.00014,22.73716]
[1778211124880,29.78,79578.6,0.0,0.76854,0.00014,22.65624]
[1778211126836,29.78,79579.78,0.0,0.7687,0.00014,22.64767]
[1778211128852,29.78,79584.98,0.0,0.76942,0.00014,22.60984]
[1778211131873,29.78,79585.02,0.0,0.76943,0.00014,22.60921]
[1778211136907,29.78,79582.62,0.0,0.76911,0.00014,22.62613]
[1778211141942,29.78,79584.45,0.0,0.76937,0.00014,22.61249]
[1778211143961,29.78,79594.87,0.0,0.7708,0.00014,22.53678]
[1778211144963,29.78,79597.08,0.0,0.7711,0.00014,22.52074]
[1778211146979,29.78,79588.36,0.0,0.76991,0.00014,22.58411]
[1778211147987,29.78,79587.83,0.0,0.76983,0.00014,22.58793]
[1778211153023,29.78,79589.34,0.0,0.77007,0.00014,22.5732]
[1778211158058,29.78,79592.59,0.0,0.77051,0.00014,22.54982]
[1778211163092,29.78,79588.44,0.0,0.76993,0.00014,22.58015]
[1778211168132,29.78,79586.77,0.0,0.7697,0.00014,22.59239]
[1778211173163,29.78,79587.02,0.0,0.76974,0.00014,22.59054]
[1778211178200,29.78,79589.76,0.0,0.77011,0.00014,22.57071]
[1778211181219,29.78,79582.39,0.0,0.7691,0.00014,22.62425]
[1778211182225,29.78,79578.63,0.0,0.76858,0.00014,22.6515]
[1778211187260,29.78,79577.35,0.0,0.7684,0.00014,22.66088]
[1778211192302,29.78,79577.69,0.0,0.76845,0.00014,22.65851]
[1778211194310,29.78,79583.39,0.0,0.76923,0.00014,22.61734]
[1778211195417,29.78,79590.56,0.0,0.77021,0.00014,22.56546]
[1778211197331,29.78,79589.74,0.0,0.7701,0.00014,22.57166]
[1778211198338,29.78,79594.92,0.0,0.7708,0.00014,22.53422]
[1778211201358,29.78,79594.93,0.0,0.77079,0.00014,22.53474]
[1778211204379,29.78,79588.72,0.0,0.76993,0.00014,22.58039]
[1778211209414,29.78,79588.85,0.0,0.76994,0.00014,22.57977]
[1778211214450,29.78,79593.44,0.0,0.77059,0.00014,22.543]
[1778211219484,29.79,79600.0,0.0,0.77148,0.00014,22.4957]
[1778211224519,29.79,79604.62,0.0,0.7721,0.00014,22.46256]
[1778211229556,29.79,79605.05,0.0,0.77215,0.00014,22.46004]
[1778211234589,29.79,79604.86,0.0,0.77212,0.00014,22.46188]
[1778211239624,29.79,79609.92,0.0,0.7728,0.00014,22.42547]
[1778211244662,29.79,79612.28,0.0,0.77311,0.00014,22.40891]
[1778211249695,29.79,79610.98,0.0,0.77292,0.00014,22.41901]
[1778211254730,29.79,79610.79,0.0,0.77288,0.00014,22.42096]
[1778211260773,29.8,79612.53,0.0,0.77311,0.00014,22.40894]
[1778211265914,29.8,79616.87,0.0,0.77369,0.00014,22.37794]
[1778211271849,29.8,79615.43,0.0,0.7735,0.00014,22.38558]
[1778211276885,29.8,79611.92,0.0,0.77301,0.00014,22.41178]
[1778211281919,29.8,79614.21,0.0,0.77331,0.00014,22.39563]
[1778211287062,29.8,79620.35,0.0,0.77413,0.00014,22.35141]
[1778211292996,29.81,79617.18,0.0,0.77369,0.00014,22.3755]
[1778211298032,29.81,79621.11,0.0,0.77421,0.00014,22.34749]
[1778211303067,29.81,79620.04,0.0,0.77405,0.00014,22.3559]
[1778211308101,29.81,79618.19,0.0,0.77379,0.00014,22.37022]
[1778211313137,29.81,79618.99,0.0,0.77388,0.00014,22.36518]
[1778211318183,29.82,79618.7,0.0,0.77383,0.00014,22.36811]
[1778211323218,29.82,79615.78,0.0,0.77342,0.00014,22.39016]
[1778211328253,29.82,79615.63,0.0,0.77338,0.00014,22.39213]
[1778211333288,29.82,79616.52,0.0,0.77351,0.00014,22.38291]
[1778211337414,29.82,79610.55,0.0,0.77268,0.00014,22.42725]
[1778211341345,29.83,79608.84,0.0,0.77244,0.00014,22.44026]
[1778211347484,29.83,79611.73,0.0,0.77282,0.00014,22.42009]
[1778211353430,29.83,79611.06,0.0,0.77271,0.00014,22.42553]
[1778211355445,29.83,79613.32,0.0,0.77302,0.00014,22.40933]
[1778211360480,29.83,79611.97,0.0,0.77282,0.00014,22.41989]
[1778211365515,29.83,79610.3,0.0,0.77258,0.00014,22.43278]
[1778211370550,29.84,79609.03,0.0,0.77239,0.00014,22.44273]
[1778211375585,29.84,79614.58,0.0,0.77314,0.00014,22.4031]
[1778211378606,29.84,79617.73,0.0,0.77355,0.00014,22.38072]
[1778211381626,29.84,79611.98,0.0,0.77276,0.00014,22.42306]
[1778211386662,29.84,79612.86,0.0,0.77287,0.00014,22.41735]
[1778211391698,29.84,79616.1,0.0,0.77332,0.00014,22.39061]
[1778211396736,29.84,79617.29,0.0,0.77347,0.00014,22.38267]
[1778211401770,29.85,79613.56,0.0,0.77296,0.00014,22.41041]
[1778211406802,29.85,79608.83,0.0,0.7723,0.00014,22.44562]
[1778211413851,29.85,79606.0,0.0,0.77189,0.00014,22.46719]
[1778211419896,29.85,79603.74,0.0,0.77158,0.00014,22.48403]
[1778211424930,29.85,79602.05,0.0,0.77135,0.00014,22.49645]
[1778211429965,29.85,79602.33,0.0,0.77138,0.00014,22.49459]
[1778211435000,29.85,79604.2,0.0,0.77163,0.00014,22.48122]
[1778211440034,29.85,79603.6,0.0,0.77155,0.00014,22.4858]
[1778211445069,29.85,79604.85,0.0,0.77171,0.00014,22.47696]
[1778211453125,29.86,79604.63,0.0,0.7717,0.00014,22.47518]
[1778211459167,29.86,79604.6,0.0,0.77169,0.00014,22.47569]
[1778211464205,29.86,79607.91,0.0,0.77213,0.00014,22.45198]
[1778211469239,29.86,79605.89,0.0,0.77185,0.00014,22.46704]
[1778211479309,29.86,79605.68,0.0,0.77181,0.00014,22.46918]
[1778211484347,29.86,79604.62,0.0,0.77166,0.00014,22.47717]
[1778211489381,29.86,79608.64,0.0,0.7722,0.00014,22.44826]
[1778211494416,29.86,79608.32,0.0,0.77215,0.00014,22.451]
[1778211499452,29.86,79607.12,0.0,0.77198,0.00014,22.46012]
[1778211504486,29.86,79604.1,0.0,0.77156,0.00014,22.48244]
[1778211508613,29.86,79598.22,0.0,0.77076,0.00014,22.52532]
[1778211516571,29.87,79597.47,0.0,0.77067,0.00014,22.5275]
[1778211521606,29.87,79593.89,0.0,0.77017,0.00014,22.55372]
[1778211526641,29.87,79591.33,0.0,0.76982,0.00014,22.57246]
[1778211532683,29.87,79592.61,0.0,0.76999,0.00014,22.56359]
[1778211537720,29.87,79591.62,0.0,0.76985,0.00014,22.57109]
[1778211542755,29.87,79589.19,0.0,0.76951,0.00014,22.58898]
[1778211547803,29.87,79586.76,0.0,0.76917,0.00014,22.6068]
[1778211548893,29.87,79574.42,0.0,0.76747,0.00014,22.69572]
[1778211553847,29.87,79581.65,0.0,0.76847,0.00014,22.64371]
[1778211555861,29.87,79583.97,0.0,0.76878,0.00014,22.62705]
[1778211560896,29.87,79579.44,0.0,0.76816,0.00014,22.65991]
[1778211565932,29.87,79578.24,0.0,0.76799,0.00014,22.6686]
[1778211570970,29.87,79578.99,0.0,0.76809,0.00014,22.66335]
[1778211576006,29.87,79577.06,0.0,0.76785,0.00014,22.67364]
[1778211581040,29.87,79577.68,0.0,0.76793,0.00014,22.66934]
[1778211583054,29.87,79583.63,0.0,0.76875,0.00014,22.62656]
[1778211585069,29.87,79588.06,0.0,0.76935,0.00014,22.59476]
[1778211590105,29.87,79589.85,0.0,0.76959,0.00014,22.58228]
[1778211595138,29.87,79591.89,0.0,0.76987,0.00014,22.56754]
[1778211600175,29.87,79593.28,0.0,0.77006,0.00014,22.5572]
[1778211605210,29.87,79591.53,0.0,0.76983,0.00014,22.56952]
[1778211610246,29.87,79594.1,0.0,0.77019,0.00014,22.5506]
[1778211615280,29.87,79594.7,0.0,0.77028,0.00014,22.54591]
[1778211622330,29.87,79595.49,0.0,0.77039,0.00014,22.53967]
[1778211627456,29.87,79600.8,0.0,0.77113,0.00014,22.50085]
[1778211633407,29.87,79608.11,0.0,0.77215,0.00014,22.4437]
[1778211638442,29.87,79609.15,0.0,0.7723,0.00014,22.43582]
[1778211645492,29.87,79611.65,0.0,0.77265,0.00014,22.41724]
[1778211651534,29.87,79615.31,0.0,0.77315,0.00014,22.39032]
[1778211656570,29.86,79616.47,0.0,0.77331,0.00014,22.38167]
[1778211659590,29.86,79611.21,0.0,0.7726,0.00014,22.41991]
[1778211665637,29.86,79612.81,0.0,0.77282,0.00014,22.40801]
[1778211667738,29.86,79603.16,0.0,0.7715,0.00014,22.47814]
[1778211668655,29.86,79603.16,0.0,0.7715,0.00014,22.47817]
[1778211673688,29.86,79602.19,0.0,0.77137,0.00014,22.48521]
[1778211678722,29.86,79602.25,0.0,0.77138,0.00014,22.48491]
[1778211683761,29.86,79600.29,0.0,0.77111,0.00014,22.4992]
[1778211687878,29.87,79606.55,0.0,0.77196,0.00014,22.45388]
[1778211693829,29.87,79611.34,0.0,0.77263,0.00014,22.41563]
[1778211698862,29.87,79614.03,0.0,0.77299,0.00014,22.39645]
[1778211703897,29.87,79606.23,0.0,0.77192,0.00014,22.4536]
[1778211708933,29.87,79603.08,0.0,0.77148,0.00014,22.47683]
[1778211715981,29.87,79605.67,0.0,0.77183,0.00014,22.45858]
[1778211716989,29.87,79611.97,0.0,0.77268,0.00014,22.41289]
[1778211722026,29.87,79613.51,0.0,0.77289,0.00014,22.40159]
[1778211727061,29.87,79612.47,0.0,0.77276,0.00014,22.40885]
[1778211734110,29.87,79614.23,0.0,0.77299,0.00014,22.3966]
[1778211739146,29.87,79613.73,0.0,0.77291,0.00014,22.40065]
[1778211744182,29.87,79613.46,0.0,0.77287,0.00014,22.40292]
[1778211749216,29.87,79612.78,0.0,0.77277,0.00014,22.40815]
[1778211754251,29.87,79615.25,0.0,0.77313,0.00014,22.38673]
[1778211759287,29.88,79616.21,0.0,0.77325,0.00014,22.38021]
[1778211764323,29.88,79613.87,0.0,0.77292,0.00014,22.39766]
[1778211769356,29.88,79615.22,0.0,0.7731,0.00014,22.38819]
[1778211774391,29.88,79615.35,0.0,0.77311,0.00014,22.38763]
[1778211779426,29.88,79615.33,0.0,0.7731,0.00014,22.38815]
[1778211785468,29.88,79616.59,0.0,0.77327,0.00014,22.37934]
[1778211790503,29.88,79616.9,0.0,0.7733,0.00014,22.3774]
[1778211795538,29.88,79617.95,0.0,0.77344,0.00014,22.37002]
[1778211800574,29.88,79617.41,0.0,0.77336,0.00014,22.37421]
[1778211805608,29.88,79617.75,0.0,0.7734,0.00014,22.37196]
[1778211812658,29.88,79618.75,0.0,0.77356,0.00014,22.36124]
[1778211817693,29.88,79621.08,0.0,0.77387,0.00014,22.3445]
[1778211822727,29.88,79620.6,0.0,0.7738,0.00014,22.34836]
[1778211827762,29.89,79620.8,0.0,0.77382,0.00014,22.34724]
[1778211833806,29.89,79620.24,0.0,0.77374,0.00014,22.3517]
[1778211838931,29.89,79619.92,0.0,0.77369,0.00014,22.35435]
[1778211844882,29.89,79620.42,0.0,0.77375,0.00014,22.35086]
[1778211849917,29.89,79619.86,0.0,0.77368,0.00014,22.35472]
[1778211854954,29.89,79626.46,0.0,0.77457,0.00014,22.30655]
[1778211860997,29.89,79624.65,0.0,0.77433,0.00014,22.31991]
[1778211866032,29.89,79623.43,0.0,0.77416,0.00014,22.32897]
[1778211871068,29.89,79622.42,0.0,0.77404,0.00014,22.33273]
[1778211876103,29.89,79621.65,0.0,0.77393,0.00014,22.33853]
[1778211881137,29.89,79620.7,0.0,0.7738,0.00014,22.34566]
[1778211886174,29.89,79619.67,0.0,0.77366,0.00014,22.35338]
[1778211893223,29.89,79618.1,0.0,0.77344,0.00014,22.36506]
[1778211898257,29.89,79619.01,0.0,0.77356,0.00014,22.35861]
[1778211903292,29.89,79619.39,0.0,0.77361,0.00014,22.35605]
[1778211908326,29.89,79618.33,0.0,0.77346,0.00014,22.36396]
[1778211913361,29.89,79618.72,0.0,0.77351,0.00014,22.36128]
[1778211918397,29.89,79619.34,0.0,0.77359,0.00014,22.35707]
[1778211923432,29.89,79620.01,0.0,0.77368,0.00014,22.35246]
[1778211928484,29.89,79617.17,0.0,0.77329,0.00014,22.37348]
[1778211933518,29.9,79615.41,0.0,0.77307,0.00014,22.38277]
[1778211937621,29.9,79609.56,0.0,0.77227,0.00014,22.42548]
[1778211943588,29.9,79611.76,0.0,0.77256,0.00014,22.4101]
[1778211948625,29.9,79611.93,0.0,0.77257,0.00014,22.40939]
[1778211957762,29.9,79611.56,0.0,0.7725,0.00014,22.41305]
[1778211962722,29.9,79622.21,0.0,0.77394,0.00014,22.33621]
[1778211963728,29.9,79624.36,0.0,0.77422,0.00014,22.32073]
[1778211967834,29.9,79636.35,0.0,0.77583,0.00013,22.23375]
[1778211968767,29.9,79636.35,0.0,0.77583,0.00013,22.23375]
[1778211973801,29.9,79638.08,0.0,0.77607,0.00013,22.22114]
[1778211976829,29.9,79646.31,0.0,0.77717,0.00013,22.16092]
[1778211981858,29.9,79645.45,0.0,0.77705,0.00013,22.16757]
[1778211984878,29.91,79639.83,0.0,0.77629,0.00013,22.20878]
[1778211985887,29.91,79632.64,0.0,0.77532,0.00013,22.26143]
[1778211986911,29.91,79632.5,0.0,0.7753,0.00013,22.26248]
[1778211991933,29.91,79632.63,0.0,0.77534,0.00013,22.25789]
[1778211996966,29.91,79632.9,0.0,0.77538,0.00013,22.25609]
[1778212002000,29.91,79636.13,0.0,0.77581,0.00013,22.23277]
[1778212007035,29.91,79635.92,0.0,0.77577,0.00013,22.23463]
[1778212012071,29.91,79635.71,0.0,0.77574,0.00013,22.23645]
[1778212016102,29.91,79629.62,0.0,0.77491,0.00014,22.28109]
[1778212021140,29.91,79626.33,0.0,0.77447,0.00014,22.30511]
[1778212026175,29.91,79623.98,0.0,0.77415,0.00014,22.32213]
[1778212031210,29.91,79624.55,0.0,0.77423,0.00014,22.3179]
[1778212036245,29.91,79629.01,0.0,0.77484,0.00014,22.28533]
[1778212041282,29.91,79626.44,0.0,0.77449,0.00014,22.30405]
[1778212046315,29.91,79627.19,0.0,0.77459,0.00014,22.29853]
[1778212051351,29.91,79628.37,0.0,0.77477,0.00014,22.28612]
[1778212056386,29.91,79628.1,0.0,0.77474,0.00014,22.28812]
[1778212061421,29.91,79628.07,0.0,0.77473,0.00014,22.28834]
[1778212063438,29.91,79621.9,0.0,0.7739,0.00014,22.33329]
[1778212069477,29.91,79617.65,0.0,0.77333,0.00014,22.36395]
[1778212076527,29.91,79614.21,0.0,0.77287,0.00014,22.38858]
[1778212081565,29.91,79613.16,0.0,0.77273,0.00014,22.39576]
[1778212086597,29.91,79615.19,0.0,0.77301,0.00014,22.38101]
[1778212092641,29.91,79615.74,0.0,0.77308,0.00014,22.37706]
[1778212097740,29.91,79616.73,0.0,0.77322,0.00014,22.36991]
[1778212103719,29.91,79604.8,0.0,0.77159,0.00014,22.45669]
[1778212104727,29.91,79602.46,0.0,0.77127,0.00014,22.47369]
[1778212109761,29.91,79599.31,0.0,0.77084,0.00014,22.49656]
[1778212114796,29.91,79596.84,0.0,0.77052,0.00014,22.51078]
[1778212119832,29.91,79594.8,0.0,0.77024,0.00014,22.52584]
[1778212120840,29.91,79586.65,0.0,0.76912,0.00014,22.58468]
[1778212121846,29.91,79584.36,0.0,0.76881,0.00014,22.60116]
[1778212122852,29.91,79574.38,0.0,0.76744,0.00014,22.67286]
[1778212123859,29.91,79572.88,0.0,0.76723,0.00014,22.68351]
[1778212128895,29.91,79574.25,0.0,0.76743,0.00014,22.67335]
[1778212133929,29.91,79574.44,0.0,0.76746,0.00014,22.67152]
[1778212138021,29.9,79585.29,0.0,0.76896,0.00014,22.59296]
[1778212139979,29.9,79584.72,0.0,0.76889,0.00014,22.59673]
[1778212145011,29.9,79583.36,0.0,0.76872,0.00014,22.60577]
[1778212151050,29.9,79582.52,0.0,0.76862,0.00014,22.61097]
[1778212153062,29.9,79588.0,0.0,0.76937,0.00014,22.57125]
[1778212155077,29.9,79589.3,0.0,0.76956,0.00014,22.56168]
[1778212160111,29.9,79587.18,0.0,0.76927,0.00014,22.57659]
[1778212165147,29.9,79581.26,0.0,0.76846,0.00014,22.61905]
[1778212170183,29.9,79583.04,0.0,0.76871,0.00014,22.60601]
[1778212175218,29.9,79581.96,0.0,0.76859,0.00014,22.60995]
[1778212180253,29.9,79580.81,0.0,0.76843,0.00014,22.61816]
[1778212184282,29.9,79574.62,0.0,0.76758,0.00014,22.66259]
[1778212188372,29.9,79569.73,0.0,0.76691,0.00014,22.69761]
[1778212194355,29.89,79567.17,0.0,0.76656,0.00014,22.71585]
[1778212199389,29.89,79568.76,0.0,0.76678,0.00014,22.7042]
[1778212204423,29.89,79573.94,0.0,0.7675,0.00014,22.66666]
[1778212209458,29.89,79570.58,0.0,0.76705,0.00014,22.69031]
[1778212216507,29.89,79572.17,0.0,0.76728,0.00014,22.678]
[1778212221542,29.89,79573.0,0.0,0.76741,0.00014,22.67131]
[1778212228652,29.88,79573.78,0.0,0.76754,0.00014,22.66439]
[1778212234633,29.88,79576.57,0.0,0.76797,0.00014,22.63955]
[1778212236649,29.88,79583.93,0.0,0.76899,0.00014,22.58622]
[1778212237655,29.88,79586.48,0.0,0.76934,0.00014,22.56759]
[1778212240676,29.88,79589.06,0.0,0.76971,0.00014,22.54838]
[1778212245712,29.88,79587.75,0.0,0.76954,0.00014,22.55722]
[1778212250746,29.88,79585.62,0.0,0.76926,0.00014,22.57211]
[1778212255787,29.87,79581.76,0.0,0.76873,0.00014,22.5995]
[1778212260819,29.87,79581.36,0.0,0.76869,0.00014,22.6016]
[1778212265854,29.87,79581.12,0.0,0.76868,0.00014,22.60239]
[1778212270888,29.87,79581.02,0.0,0.76868,0.00014,22.60228]
[1778212271906,29.87,79572.83,0.0,0.76755,0.00014,22.66107]
[1778212272912,29.87,79570.07,0.0,0.76718,0.00014,22.68068]
[1778212273916,29.87,79563.6,0.0,0.76629,0.00014,22.72699]
[1778212274924,29.87,79560.63,0.0,0.76588,0.00014,22.7481]
[1778212279959,29.87,79563.61,0.0,0.7663,0.00014,22.72639]
[1778212285003,29.87,79567.12,0.0,0.76679,0.00014,22.70097]
[1778212290037,29.86,79567.8,0.0,0.76689,0.00014,22.69584]
[1778212294066,29.86,79574.32,0.0,0.76781,0.00014,22.64492]
[1778212295073,29.86,79578.18,0.0,0.76835,0.00014,22.61703]
[1778212297088,29.86,79579.76,0.0,0.76857,0.00014,22.60554]
[1778212302122,29.86,79579.69,0.0,0.76857,0.00014,22.60535]
[1778212306149,29.86,79585.63,0.0,0.76939,0.00014,22.56206]
[1778212309219,29.86,79586.16,0.0,0.76947,0.00014,22.55806]
[1778212315212,29.86,79584.86,0.0,0.7693,0.00014,22.56706]
[1778212321256,29.86,79583.04,0.0,0.76905,0.00014,22.57997]
[1778212326338,29.86,79576.91,0.0,0.76821,0.00014,22.62397]
[1778212329312,29.86,79572.78,0.0,0.76765,0.00014,22.65355]
[1778212334346,29.86,79574.11,0.0,0.76784,0.00014,22.64364]
[1778212339381,29.86,79573.43,0.0,0.76775,0.00014,22.64814]
[1778212345423,29.85,79575.77,0.0,0.76808,0.00014,22.63082]
[1778212350469,29.85,79576.98,0.0,0.76826,0.00014,22.62174]
[1778212351465,29.85,79582.78,0.0,0.76908,0.00014,22.57609]
[1778212353479,29.85,79585.22,0.0,0.76941,0.00014,22.55844]
[1778212358515,29.85,79580.93,0.0,0.76882,0.00014,22.5894]
[1778212363550,29.85,79576.0,0.0,0.76815,0.00014,22.62476]
[1778212368585,29.85,79576.39,0.0,0.76821,0.00014,22.6216]
[1778212374628,29.85,79579.9,0.0,0.7687,0.00014,22.59598]
[1778212379663,29.85,79579.96,0.0,0.76871,0.00014,22.59543]
[1778212384698,29.85,79580.59,0.0,0.7688,0.00014,22.5909]
[1778212389733,29.85,79579.99,0.0,0.76871,0.00014,22.59514]
[1778212397838,29.85,79578.76,0.0,0.76855,0.00014,22.60389]
[1778212407909,29.85,79578.21,0.0,0.76847,0.00014,22.60783]
[1778212413902,29.85,79577.31,0.0,0.76837,0.00014,22.61067]
[1778212419943,29.85,79576.93,0.0,0.76831,0.00014,22.61359]
[1778212424978,29.85,79577.34,0.0,0.76837,0.00014,22.61082]
[1778212430013,29.85,79572.3,0.0,0.76767,0.00014,22.64728]
[1778212435050,29.85,79572.81,0.0,0.76774,0.00014,22.64358]
[1778212440084,29.85,79571.2,0.0,0.76752,0.00014,22.65501]
[1778212445118,29.85,79571.87,0.0,0.76762,0.00014,22.64988]
[1778212448188,29.85,79568.35,0.0,0.76713,0.00014,22.67516]
[1778212454182,29.85,79564.61,0.0,0.76662,0.00014,22.7021]
[1778212461280,29.85,79566.17,0.0,0.76683,0.00014,22.6909]
[1778212467276,29.85,79566.17,0.0,0.76684,0.00014,22.69052]
[1778212472358,29.85,79568.53,0.0,0.7672,0.00014,22.66938]
[1778212478351,29.85,79569.78,0.0,0.76738,0.00014,22.65983]
[1778212481373,29.85,79579.75,0.0,0.76876,0.00014,22.58754]
[1778212482430,29.85,79582.07,0.0,0.76908,0.00014,22.57059]
[1778212489428,29.84,79580.55,0.0,0.7689,0.00014,22.58025]
[1778212494464,29.84,79580.22,0.0,0.76887,0.00014,22.5818]
[1778212499498,29.84,79579.04,0.0,0.76872,0.00014,22.58952]
[1778212504534,29.84,79578.0,0.0,0.76859,0.00014,22.59621]
[1778212509568,29.83,79575.26,0.0,0.76823,0.00014,22.61505]
[1778212514604,29.83,79574.82,0.0,0.76819,0.00014,22.61728]
[1778212516671,29.83,79566.69,0.0,0.76707,0.00014,22.67546]
[1778212518631,29.83,79560.42,0.0,0.76621,0.00014,22.72029]
[1778212519638,29.83,79558.45,0.0,0.76594,0.00014,22.73425]
[1778212524674,29.83,79558.98,0.0,0.76603,0.00014,22.72951]
[1778212529708,29.82,79559.76,0.0,0.76616,0.00014,22.72302]
[1778212534743,29.82,79560.97,0.0,0.76636,0.00014,22.70973]
[1778212540785,29.82,79563.43,0.0,0.76671,0.00014,22.69144]
[1778212546881,29.82,79562.04,0.0,0.76653,0.00014,22.70096]
[1778212552869,29.82,79561.17,0.0,0.76642,0.00014,22.70645]
[1778212559918,29.81,79560.98,0.0,0.76642,0.00014,22.70681]
[1778212564954,29.81,79560.83,0.0,0.76641,0.00014,22.70719]
[1778212570994,29.81,79560.35,0.0,0.76636,0.00014,22.7098]
[1778212577092,29.81,79560.56,0.0,0.7664,0.00014,22.70747]
[1778212583082,29.81,79560.34,0.0,0.76639,0.00014,22.70824]
[1778212594157,29.8,79560.6,0.0,0.76647,0.00014,22.70117]
[1778212601209,29.8,79558.51,0.0,0.7662,0.00014,22.71534]
[1778212606244,29.8,79555.03,0.0,0.76573,0.00014,22.7397]
[1778212611279,29.8,79555.06,0.0,0.76574,0.00014,22.7388]
[1778212617321,29.8,79554.5,0.0,0.76567,0.00014,22.74239]
[1778212622356,29.8,79551.24,0.0,0.76523,0.00014,22.76531]
[1778212628398,29.79,79551.05,0.0,0.76521,0.00014,22.76608]
[1778212635447,29.79,79550.53,0.0,0.76515,0.00014,22.76916]
[1778212637522,29.79,79541.72,0.0,0.76393,0.00014,22.83204]
[1778212640482,29.79,79539.92,0.0,0.76369,0.00014,22.8445]
[1778212642496,29.79,79546.82,0.0,0.76466,0.00014,22.79484]
[1778212643507,29.79,79548.93,0.0,0.76495,0.00014,22.77964]
[1778212648539,29.79,79547.5,0.0,0.76476,0.00014,22.78946]
[1778212654581,29.79,79548.79,0.0,0.76497,0.00014,22.77595]
[1778212660623,29.79,79553.06,0.0,0.76557,0.00014,22.74491]
[1778212665658,29.78,79557.53,0.0,0.7662,0.00014,22.71247]
[1778212669687,29.78,79562.73,0.0,0.76692,0.00014,22.67502]
[1778212674726,29.78,79562.62,0.0,0.76691,0.00014,22.67573]
[1778212678755,29.78,79567.76,0.0,0.76763,0.00014,22.63816]
[1778212683790,29.78,79569.11,0.0,0.76783,0.00014,22.62792]
[1778212688824,29.78,79571.21,0.0,0.76813,0.00014,22.61231]
[1778212693859,29.78,79569.22,0.0,0.76786,0.00014,22.62626]
[1778212695875,29.78,79563.48,0.0,0.76707,0.00014,22.66744]
[1778212700909,29.78,79563.34,0.0,0.76706,0.00014,22.66785]
[1778212706951,29.78,79563.13,0.0,0.76704,0.00014,22.66859]
[1778212711986,29.77,79566.02,0.0,0.76748,0.00014,22.6433]
[1778212717021,29.77,79563.06,0.0,0.76708,0.00014,22.66396]
[1778212728154,29.77,79563.88,0.0,0.76723,0.00014,22.65634]
[1778212733133,29.77,79557.15,0.0,0.76631,0.00014,22.70405]
[1778212738225,29.76,79557.07,0.0,0.76632,0.00014,22.70367]
[1778212744214,29.76,79552.63,0.0,0.76572,0.00014,22.73443]
[1778212749249,29.76,79557.43,0.0,0.76641,0.00014,22.69892]
[1778212754283,29.76,79560.5,0.0,0.76685,0.00014,22.67588]
[1778212759319,29.75,79555.91,0.0,0.76623,0.00014,22.70809]
[1778212765368,29.75,79557.65,0.0,0.76649,0.00014,22.69441]
[1778212771402,29.75,79557.8,0.0,0.76656,0.00014,22.68846]
[1778212776437,29.74,79559.42,0.0,0.7668,0.00014,22.67589]
[1778212782480,29.74,79560.54,0.0,0.76697,0.00014,22.66677]
[1778212787514,29.74,79561.94,0.0,0.76718,0.00014,22.65592]
[1778212792550,29.74,79562.88,0.0,0.76732,0.00014,22.64842]
[1778212797587,29.74,79560.77,0.0,0.76704,0.00014,22.66291]
[1778212802620,29.73,79561.14,0.0,0.76711,0.00014,22.65949]
[1778212807656,29.73,79559.27,0.0,0.76686,0.00014,22.67222]
[1778212812692,29.73,79563.42,0.0,0.76745,0.00014,22.6416]
[1778212817726,29.73,79563.49,0.0,0.76747,0.00014,22.64062]
[1778212822763,29.73,79559.36,0.0,0.76691,0.00014,22.66985]
[1778212824775,29.73,79564.7,0.0,0.76765,0.00014,22.63105]
[1778212829811,29.73,79563.1,0.0,0.76744,0.00014,22.64217]
[1778212834849,29.73,79566.26,0.0,0.76791,0.00014,22.61516]
[1778212840889,29.72,79565.28,0.0,0.76778,0.00014,22.62181]
[1778212845923,29.72,79565.88,0.0,0.76787,0.00014,22.61697]
[1778212851968,29.72,79565.62,0.0,0.76785,0.00014,22.61805]
[1778212857056,29.72,79564.45,0.0,0.7677,0.00014,22.62608]
[1778212863047,29.72,79566.33,0.0,0.76797,0.00014,22.61195]
[1778212868083,29.72,79568.39,0.0,0.76826,0.00014,22.59674]
[1778212873116,29.72,79564.59,0.0,0.76774,0.00014,22.62363]
[1778212878151,29.71,79564.45,0.0,0.76774,0.00014,22.62395]
[1778212883187,29.71,79564.74,0.0,0.76779,0.00014,22.62103]
[1778212884193,29.71,79573.03,0.0,0.76894,0.00014,22.56083]
[1778212886207,29.71,79577.13,0.0,0.76951,0.00014,22.5309]
[1778212891242,29.71,79579.55,0.0,0.76988,0.00014,22.5092]
[1778212896277,29.71,79581.15,0.0,0.7701,0.00014,22.49738]
[1778212901312,29.71,79577.49,0.0,0.76961,0.00014,22.52347]
[1778212906347,29.71,79578.69,0.0,0.76978,0.00014,22.51436]
[1778212911383,29.71,79578.75,0.0,0.76979,0.00014,22.51365]
[1778212916418,29.71,79580.4,0.0,0.77002,0.00014,22.50141]
[1778212921452,29.71,79579.86,0.0,0.76995,0.00014,22.50509]
[1778212926487,29.71,79584.58,0.0,0.77061,0.00014,22.4705]
[1778212931524,29.7,79581.03,0.0,0.77013,0.00014,22.4958]
[1778212933537,29.7,79591.73,0.0,0.77161,0.00014,22.41765]
[1778212934543,29.7,79592.67,0.0,0.77174,0.00014,22.41062]
[1778212939579,29.7,79591.76,0.0,0.77163,0.00014,22.41647]
[1778212944613,29.7,79591.07,0.0,0.77154,0.00014,22.42115]
[1778212949648,29.7,79588.89,0.0,0.77124,0.00014,22.43694]
[1778212955691,29.7,79588.97,0.0,0.77128,0.00014,22.4323]
[1778212960725,29.7,79588.03,0.0,0.77116,0.00014,22.43878]
[1778212964753,29.7,79593.18,0.0,0.77187,0.00014,22.40088]
[1778212967831,29.7,79595.64,0.0,0.77221,0.00014,22.38274]
[1778212973820,29.7,79599.76,0.0,0.77278,0.00014,22.35241]
[1778212978851,29.7,79596.14,0.0,0.77229,0.00014,22.37872]
[1778212983888,29.7,79597.85,0.0,0.77253,0.00014,22.36608]
[1778212988921,29.7,79593.46,0.0,0.77193,0.00014,22.39811]
[1778212992949,29.7,79589.62,0.0,0.7714,0.00014,22.42598]
[1778212997985,29.69,79585.49,0.0,0.77084,0.00014,22.45562]
[1778213003021,29.69,79589.14,0.0,0.77135,0.00014,22.42856]
[1778213007048,29.69,79593.71,0.0,0.77198,0.00014,22.39503]
[1778213012084,29.69,79591.61,0.0,0.77172,0.00014,22.40642]
[1778213017123,29.69,79591.68,0.0,0.77173,0.00014,22.4058]
[1778213023161,29.69,79596.97,0.0,0.77246,0.00014,22.36711]
[1778213028196,29.69,79602.08,0.0,0.77317,0.00014,22.32932]
[1778213032224,29.69,79608.99,0.0,0.77412,0.00014,22.27849]
[1778213037259,29.69,79613.38,0.0,0.77471,0.00014,22.24631]
[1778213042296,29.69,79612.12,0.0,0.77454,0.00014,22.25568]
[1778213044309,29.69,79606.14,0.0,0.77372,0.00014,22.29956]
[1778213049345,29.69,79602.74,0.0,0.77326,0.00014,22.32427]
[1778213055385,29.69,79604.13,0.0,0.77345,0.00014,22.31391]
[1778213060478,29.69,79603.11,0.0,0.77332,0.00014,22.32116]
[1778213065513,29.69,79604.07,0.0,0.77345,0.00014,22.3139]
[1778213071500,29.69,79604.81,0.0,0.77358,0.00014,22.30444]
[1778213074519,29.69,79597.99,0.0,0.77265,0.00014,22.35422]
[1778213079555,29.69,79599.16,0.0,0.77282,0.00014,22.34519]
[1778213084593,29.69,79600.49,0.0,0.77301,0.00014,22.33525]
[1778213089627,29.69,79601.3,0.0,0.77312,0.00014,22.32926]
[1778213095724,29.69,79600.16,0.0,0.77296,0.00014,22.33777]
[1778213101712,29.69,79600.69,0.0,0.77303,0.00014,22.33413]
[1778213106746,29.69,79601.56,0.0,0.77314,0.00014,22.32807]
[1778213111783,29.69,79596.89,0.0,0.7725,0.00014,22.36255]
[1778213116816,29.69,79594.83,0.0,0.77221,0.00014,22.37797]
[1778213121851,29.69,79593.3,0.0,0.77199,0.00014,22.38945]
[1778213126887,29.69,79592.24,0.0,0.77184,0.00014,22.3975]
[1778213127893,29.69,79598.96,0.0,0.77276,0.00014,22.34834]
[1778213128901,29.69,79601.04,0.0,0.77305,0.00014,22.33322]
[1778213133936,29.69,79603.39,0.0,0.77338,0.00014,22.31272]
[1778213138970,29.69,79608.2,0.0,0.77404,0.00014,22.27766]
[1778213144004,29.69,79608.03,0.0,0.77401,0.00014,22.27911]
[1778213149041,29.69,79600.79,0.0,0.77302,0.00014,22.33225]
[1778213158103,29.69,79598.7,0.0,0.77274,0.00014,22.347]
[1778213163198,29.69,79595.0,0.0,0.77224,0.00014,22.37388]
[1778213170192,29.69,79596.81,0.0,0.77248,0.00014,22.36083]
[1778213176233,29.69,79598.52,0.0,0.77271,0.00014,22.34863]
[1778213178246,29.69,79604.33,0.0,0.77351,0.00014,22.30621]
[1778213180261,29.69,79605.34,0.0,0.77364,0.00014,22.29905]
[1778213185296,29.7,79601.61,0.0,0.77312,0.00014,22.327]
[1778213188317,29.7,79594.53,0.0,0.77214,0.00014,22.37921]
[1778213193408,29.7,79597.42,0.0,0.77255,0.00014,22.35499]
[1778213198386,29.7,79602.53,0.0,0.77325,0.00014,22.31753]
[1778213203478,29.7,79609.4,0.0,0.77418,0.00014,22.2674]
[1778213212485,29.7,79610.82,0.0,0.77436,0.00014,22.25819]
[1778213217520,29.7,79614.64,0.0,0.77487,0.00014,22.23082]
[1778213223618,29.7,79613.15,0.0,0.77465,0.00014,22.24248]
[1778213229603,29.71,79614.44,0.0,0.77481,0.00014,22.23363]
[1778213230610,29.71,79621.61,0.0,0.77579,0.00014,22.18101]
[1778213233688,29.71,79623.23,0.0,0.77601,0.00014,22.16931]
[1778213239673,29.71,79625.23,0.0,0.77627,0.00014,22.15502]
[1778213244716,29.71,79625.05,0.0,0.77624,0.00014,22.15677]
[1778213250752,29.71,79622.24,0.0,0.77585,0.00014,22.17784]
[1778213255787,29.71,79624.54,0.0,0.77618,0.00014,22.1574]
[1778213258808,29.71,79630.52,0.0,0.77699,0.00014,22.11358]
[1778213263899,29.71,79630.7,0.0,0.777,0.00014,22.11284]
[1778213269886,29.71,79626.88,0.0,0.77647,0.00014,22.14159]
[1778213274921,29.72,79626.47,0.0,0.77641,0.00014,22.14498]
[1778213278951,29.72,79620.79,0.0,0.77563,0.00014,22.18706]
[1778213284040,29.72,79619.5,0.0,0.77546,0.00014,22.19663]
[1778213290026,29.72,79620.88,0.0,0.77564,0.00014,22.18661]
[1778213295061,29.72,79621.38,0.0,0.77571,0.00014,22.18308]
[1778213301103,29.72,79620.27,0.0,0.77555,0.00014,22.19136]
[1778213306138,29.72,79619.65,0.0,0.77547,0.00014,22.19599]
[1778213311173,29.72,79617.44,0.0,0.77519,0.00014,22.20853]
[1778213316209,29.72,79624.97,0.0,0.77621,0.00014,22.15333]
[1778213321247,29.72,79627.15,0.0,0.7765,0.00014,22.13768]
[1778213326286,29.72,79625.74,0.0,0.7763,0.00014,22.14854]
[1778213333335,29.72,79625.24,0.0,0.77622,0.00014,22.15276]
[1778213338369,29.72,79626.17,0.0,0.77634,0.00014,22.1463]
[1778213343409,29.72,79625.95,0.0,0.77631,0.00014,22.14821]
[1778213348444,29.72,79625.62,0.0,0.77626,0.00014,22.15096]
[1778213353481,29.72,79624.21,0.0,0.77606,0.00014,22.16168]
[1778213358515,29.73,79624.2,0.0,0.77605,0.00014,22.16211]
[1778213363549,29.73,79625.11,0.0,0.77617,0.00014,22.15583]
[1778213369592,29.73,79624.46,0.0,0.77606,0.00014,22.16151]
[1778213374675,29.73,79623.41,0.0,0.77594,0.00014,22.16591]
[1778213382682,29.73,79622.44,0.0,0.77578,0.00014,22.17428]
[1778213387720,29.73,79621.94,0.0,0.7757,0.00014,22.17891]
[1778213392757,29.74,79620.8,0.0,0.77552,0.00014,22.18841]
[1778213397788,29.74,79623.51,0.0,0.77588,0.00014,22.16932]
[1778213402823,29.74,79620.98,0.0,0.77551,0.00014,22.18911]
[1778213407858,29.74,79618.5,0.0,0.77516,0.00014,22.20821]
[1778213411888,29.75,79630.83,0.0,0.77682,0.00014,22.11802]
[1778213412896,29.75,79630.82,0.0,0.77682,0.00014,22.1182]
[1778213416925,29.75,79636.39,0.0,0.77757,0.00014,22.0776]
[1778213419946,29.75,79643.0,0.0,0.77845,0.00013,22.0291]
[1778213422966,29.75,79648.87,0.0,0.77924,0.00013,21.98591]
[1778213428005,29.75,79649.24,0.0,0.77928,0.00013,21.98373]
[1778213433038,29.75,79648.13,0.0,0.77915,0.00013,21.9885]
[1778213438070,29.75,79648.84,0.0,0.77924,0.00013,21.98326]
[1778213441091,29.75,79655.46,0.0,0.78013,0.00013,21.93429]
[1778213446126,29.75,79659.21,0.0,0.78063,0.00013,21.90683]
[1778213447134,29.75,79668.96,0.0,0.78193,0.00013,21.8345]
[1778213449147,29.75,79671.58,0.0,0.78228,0.00013,21.81536]
[1778213454183,29.75,79663.35,0.0,0.78117,0.00013,21.87709]
[1778213459217,29.75,79660.67,0.0,0.7808,0.00013,21.89724]
[1778213464252,29.76,79662.79,0.0,0.78108,0.00013,21.88183]
[1778213469287,29.76,79660.66,0.0,0.78079,0.00013,21.89801]
[1778213474323,29.76,79659.25,0.0,0.7806,0.00013,21.90863]
[1778213479358,29.76,79657.39,0.0,0.78035,0.00013,21.92247]
[1778213484394,29.76,79660.0,0.0,0.7807,0.00013,21.90307]
[1778213489430,29.76,79664.71,0.0,0.78133,0.00013,21.86827]
[1778213493458,29.76,79669.87,0.0,0.78204,0.00013,21.82639]
[1778213499500,29.76,79672.46,0.0,0.78237,0.00013,21.80775]
[1778213504535,29.76,79672.39,0.0,0.78235,0.00013,21.80876]
[1778213509570,29.76,79673.01,0.0,0.78243,0.00013,21.80464]
[1778213514606,29.76,79674.3,0.0,0.78259,0.00013,21.79555]
[1778213519640,29.76,79674.58,0.0,0.78262,0.00013,21.79396]
[1778213525685,29.76,79678.0,0.0,0.78306,0.00013,21.76914]
[1778213530720,29.77,79678.11,0.0,0.78307,0.00013,21.76894]
[1778213535802,29.77,79675.91,0.0,0.78277,0.00013,21.78584]
[1778213542803,29.77,79678.67,0.0,0.78312,0.00013,21.76604]
[1778213547843,29.77,79678.5,0.0,0.78309,0.00013,21.76788]
[1778213552879,29.77,79678.42,0.0,0.78309,0.00013,21.76523]
[1778213553884,29.77,79671.64,0.0,0.78219,0.00013,21.81579]
[1778213555945,29.77,79682.75,0.0,0.78366,0.00013,21.73322]
[1778213556909,29.77,79682.75,0.0,0.78366,0.00013,21.73337]
[1778213561947,29.77,79685.25,0.0,0.78399,0.00013,21.71513]
[1778213566984,29.77,79688.89,0.0,0.78447,0.00013,21.68825]
[1778213572013,29.78,79688.6,0.0,0.78442,0.00013,21.69086]
[1778213577051,29.78,79689.99,0.0,0.7846,0.00013,21.68081]
[1778213582083,29.78,79685.96,0.0,0.78406,0.00013,21.71123]
[1778213588128,29.78,79687.71,0.0,0.78428,0.00013,21.69859]
[1778213592153,29.78,79681.41,0.0,0.78344,0.00013,21.7459]
[1778213597189,29.78,79682.34,0.0,0.78356,0.00013,21.73925]
[1778213602225,29.78,79683.18,0.0,0.78366,0.00013,21.73369]
[1778213607259,29.78,79684.4,0.0,0.7838,0.00013,21.7256]
[1778213612293,29.79,79686.62,0.0,0.78411,0.00013,21.70605]
[1778213617328,29.79,79685.91,0.0,0.784,0.00013,21.71226]
[1778213622363,29.79,79685.01,0.0,0.78387,0.00013,21.71972]
[1778213627399,29.79,79686.74,0.0,0.78408,0.00013,21.70748]
[1778213632433,29.79,79687.45,0.0,0.78417,0.00013,21.70289]
[1778213637468,29.79,79692.16,0.0,0.78477,0.00013,21.66875]
[1778213642503,29.8,79692.35,0.0,0.78478,0.00013,21.66834]
[1778213647538,29.8,79695.79,0.0,0.78522,0.00013,21.64385]
[1778213649552,29.8,79690.27,0.0,0.78448,0.00013,21.68553]
[1778213654588,29.8,79688.93,0.0,0.78428,0.00013,21.69648]
[1778213659622,29.8,79689.63,0.0,0.78436,0.00013,21.69207]
[1778213664658,29.81,79690.37,0.0,0.78445,0.00013,21.6873]
[1778213669694,29.81,79694.46,0.0,0.78498,0.00013,21.65754]
[1778213674736,29.81,79693.95,0.0,0.78492,0.00013,21.65828]
[1778213677749,29.81,79685.82,0.0,0.78384,0.00013,21.71922]
[1778213682783,29.81,79687.95,0.0,0.78411,0.00013,21.70366]
[1778213687820,29.81,79688.23,0.0,0.78415,0.00013,21.70192]
[1778213692855,29.81,79692.21,0.0,0.78467,0.00013,21.67262]
[1778213693862,29.81,79698.33,0.0,0.78547,0.00013,21.62704]
[1778213695876,29.81,79699.46,0.0,0.78562,0.00013,21.61893]
[1778213700913,29.82,79700.3,0.0,0.78572,0.00013,21.61339]
[1778213704941,29.82,79693.34,0.0,0.78479,0.00013,21.66582]
[1778213705948,29.82,79692.36,0.0,0.78466,0.00013,21.67319]
[1778213708969,29.82,79698.34,0.0,0.78545,0.00013,21.6287]
[1778213709976,29.82,79699.7,0.0,0.78562,0.00013,21.61865]
[1778213715010,29.82,79699.87,0.0,0.78564,0.00013,21.618]
[1778213720055,29.82,79697.02,0.0,0.78526,0.00013,21.6395]
[1778213725085,29.82,79695.53,0.0,0.78506,0.00013,21.65074]
[1778213730120,29.82,79688.71,0.0,0.78415,0.00013,21.70164]
[1778213735159,29.82,79687.21,0.0,0.78398,0.00013,21.70876]
[1778213740192,29.82,79687.82,0.0,0.78407,0.00013,21.70407]
[1778213741197,29.82,79681.45,0.0,0.78322,0.00013,21.75142]
[1778213746234,29.82,79682.8,0.0,0.78341,0.00013,21.74105]
[1778213749257,29.82,79659.43,0.0,0.78029,0.00013,21.91456]
[1778213750263,29.82,79654.03,0.0,0.77956,0.00013,21.95452]
[1778213752329,29.82,79651.64,0.0,0.77924,0.00013,21.97214]
[1778213758319,29.82,79652.56,0.0,0.77937,0.00013,21.96517]
[1778213763355,29.82,79653.07,0.0,0.77943,0.00013,21.96173]
[1778213768391,29.82,79651.92,0.0,0.77927,0.00013,21.97077]
[1778213773437,29.82,79653.82,0.0,0.77951,0.00013,21.95713]
[1778213778470,29.82,79655.48,0.0,0.77973,0.00013,21.94522]
[1778213781491,29.82,79664.1,0.0,0.78089,0.00013,21.88151]
[1778213782543,29.82,79664.35,0.0,0.78092,0.00013,21.87974]
[1778213788539,29.82,79665.3,0.0,0.78103,0.00013,21.87326]
[1778213793574,29.82,79668.57,0.0,0.78149,0.00013,21.8458]
[1778213798610,29.83,79669.91,0.0,0.78165,0.00013,21.83655]
[1778213800623,29.83,79677.09,0.0,0.78261,0.00013,21.78324]
[1778213802684,29.83,79682.19,0.0,0.78329,0.00013,21.74546]
[1778213809687,29.83,79681.78,0.0,0.78322,0.00013,21.74919]
[1778213814722,29.83,79680.93,0.0,0.7831,0.00013,21.75577]
[1778213819756,29.83,79681.72,0.0,0.7832,0.00013,21.75022]
[1778213824792,29.83,79683.81,0.0,0.78347,0.00013,21.73516]
[1778213829826,29.83,79683.3,0.0,0.78339,0.00013,21.73952]
[1778213834861,29.83,79679.76,0.0,0.78291,0.00013,21.76642]
[1778213839897,29.83,79676.7,0.0,0.7825,0.00013,21.78975]
[1778213844934,29.84,79675.71,0.0,0.78235,0.00013,21.79771]
[1778213849968,29.84,79676.65,0.0,0.78247,0.00013,21.79135]
[1778213855006,29.84,79680.64,0.0,0.78301,0.00013,21.75864]
[1778213860042,29.84,79680.27,0.0,0.78295,0.00013,21.76217]
[1778213865073,29.84,79680.07,0.0,0.78291,0.00013,21.7644]
[1778213870111,29.84,79679.37,0.0,0.7828,0.00013,21.77033]
[1778213875146,29.85,79677.31,0.0,0.78252,0.00013,21.78633]
[1778213880225,29.85,79674.93,0.0,0.78219,0.00013,21.80468]
[1778213886223,29.85,79673.37,0.0,0.78197,0.00013,21.81706]
[1778213891266,29.85,79672.19,0.0,0.7818,0.00013,21.82645]
[1778213896293,29.85,79671.15,0.0,0.78165,0.00013,21.83482]
[1778213901329,29.85,79671.25,0.0,0.78165,0.00013,21.83486]
[1778213906363,29.86,79672.01,0.0,0.78174,0.00013,21.82987]
[1778213911403,29.86,79672.95,0.0,0.78188,0.00013,21.81971]
[1778213913417,29.86,79681.76,0.0,0.78304,0.00013,21.75462]
[1778213914425,29.86,79684.93,0.0,0.78346,0.00013,21.73121]
[1778213919460,29.86,79684.16,0.0,0.78335,0.00013,21.73769]
[1778213924495,29.86,79683.05,0.0,0.78319,0.00013,21.74663]
[1778213930577,29.86,79683.47,0.0,0.78323,0.00013,21.74414]
[1778213935578,29.86,79686.52,0.0,0.78363,0.00013,21.72186]
[1778213940647,29.86,79691.15,0.0,0.78424,0.00013,21.68771]
[1778213946649,29.87,79693.7,0.0,0.78457,0.00013,21.66918]
[1778213951684,29.87,79693.27,0.0,0.78451,0.00013,21.67276]
[1778213956722,29.87,79691.99,0.0,0.78433,0.00013,21.68242]
[1778213961753,29.87,79690.51,0.0,0.78414,0.00013,21.69353]
[1778213966790,29.87,79692.26,0.0,0.78437,0.00013,21.68046]
[1778213971824,29.87,79691.67,0.0,0.78432,0.00013,21.68103]
[1778213976859,29.87,79696.06,0.0,0.7849,0.00013,21.64838]
[1778213981894,29.87,79697.36,0.0,0.78507,0.00013,21.63871]
[1778213986929,29.87,79698.79,0.0,0.78526,0.00013,21.62802]
[1778213991964,29.87,79700.09,0.0,0.78543,0.00013,21.61824]
[1778213997000,29.87,79702.5,0.0,0.78575,0.00013,21.60017]
[1778214002037,29.87,79703.56,0.0,0.78589,0.00013,21.59214]
[1778214007073,29.87,79699.36,0.0,0.78534,0.00013,21.62329]
[1778214012108,29.87,79696.63,0.0,0.78498,0.00013,21.64345]
[1778214015132,29.87,79702.59,0.0,0.78577,0.00013,21.59897]
[1778214020163,29.87,79705.57,0.0,0.78616,0.00013,21.57689]
[1778214025198,29.87,79706.74,0.0,0.78631,0.00013,21.56841]
[1778214030235,29.87,79703.83,0.0,0.78592,0.00013,21.59031]
[1778214032257,29.87,79698.43,0.0,0.78524,0.00013,21.62674]
[1778214037282,29.87,79696.8,0.0,0.78502,0.00013,21.63871]
[1778214042316,29.87,79695.14,0.0,0.78481,0.00013,21.65099]
[1778214047352,29.87,79693.78,0.0,0.78463,0.00013,21.66103]
[1778214053407,29.87,79692.53,0.0,0.78446,0.00013,21.6703]
[1778214055409,29.87,79686.2,0.0,0.78362,0.00013,21.71735]
[1778214060444,29.87,79682.77,0.0,0.78317,0.00013,21.74258]
[1778214065478,29.86,79681.41,0.0,0.783,0.00013,21.75226]
[1778214071560,29.86,79680.15,0.0,0.78284,0.00013,21.76113]
[1778214077564,29.86,79683.0,0.0,0.78323,0.00013,21.73966]
[1778214082637,29.86,79682.31,0.0,0.78314,0.00013,21.74463]
[1778214088641,29.86,79685.09,0.0,0.78351,0.00013,21.72386]
[1778214093681,29.86,79686.27,0.0,0.78369,0.00013,21.7112]
[1778214098712,29.86,79688.52,0.0,0.78399,0.00013,21.6944]
[1778214102777,29.86,79681.19,0.0,0.78302,0.00013,21.74876]
[1778214108780,29.86,79684.0,0.0,0.7834,0.00013,21.7275]
[1778214113816,29.86,79687.44,0.0,0.78386,0.00013,21.70177]
[1778214118851,29.86,79690.77,0.0,0.7843,0.00013,21.677]
[1778214123885,29.86,79690.68,0.0,0.78428,0.00013,21.67787]
[1778214128924,29.86,79691.91,0.0,0.78444,0.00013,21.66885]
[1778214134964,29.86,79693.14,0.0,0.7846,0.00013,21.65987]
[1778214139997,29.86,79691.54,0.0,0.78439,0.00013,21.67191]
[1778214145045,29.86,79689.98,0.0,0.78418,0.00013,21.68365]
[1778214150080,29.86,79691.21,0.0,0.78434,0.00013,21.67462]
[1778214156123,29.86,79688.67,0.0,0.78403,0.00013,21.6899]
[1778214161158,29.86,79687.22,0.0,0.78383,0.00013,21.70081]
[1778214166193,29.86,79688.83,0.0,0.78404,0.00013,21.68898]
[1778214171228,29.86,79688.76,0.0,0.78404,0.00013,21.68905]
[1778214177271,29.86,79693.35,0.0,0.78466,0.00013,21.65446]
[1778214179285,29.86,79702.41,0.0,0.78585,0.00013,21.58686]
[1778214180291,29.86,79707.68,0.0,0.78655,0.00013,21.54739]
[1778214185327,29.86,79709.86,0.0,0.78684,0.00013,21.53071]
[1778214190361,29.86,79712.53,0.0,0.7872,0.00013,21.5103]
[1778214195402,29.86,79715.99,0.0,0.78766,0.00013,21.48401]
[1778214200433,29.86,79718.27,0.0,0.78797,0.00013,21.46648]
[1778214205466,29.86,79721.77,0.0,0.78844,0.00013,21.43976]
[1778214210504,29.85,79723.04,0.0,0.78861,0.00013,21.42974]
[1778214215536,29.85,79724.08,0.0,0.78878,0.00013,21.41756]
[1778214221578,29.85,79723.98,0.0,0.78878,0.00013,21.41759]
[1778214227620,29.85,79723.87,0.0,0.78878,0.00013,21.41768]
[1778214232656,29.85,79724.87,0.0,0.78892,0.00013,21.40968]
[1778214237691,29.85,79725.73,0.0,0.78904,0.00013,21.40274]
[1778214242727,29.85,79725.03,0.0,0.78895,0.00013,21.40745]
[1778214247762,29.85,79724.72,0.0,0.78892,0.00013,21.40934]
[1778214252798,29.84,79725.21,0.0,0.78899,0.00013,21.40515]
[1778214257832,29.84,79721.91,0.0,0.78857,0.00013,21.42931]
[1778214262867,29.84,79721.4,0.0,0.78852,0.00013,21.43256]
[1778214267903,29.84,79720.08,0.0,0.78835,0.00013,21.44187]
[1778214272937,29.84,79720.6,0.0,0.78846,0.00013,21.43352]
[1778214277972,29.84,79720.94,0.0,0.78851,0.00013,21.4304]
[1778214283007,29.84,79720.72,0.0,0.78849,0.00013,21.4315]
[1778214288042,29.84,79720.69,0.0,0.7885,0.00013,21.43114]
[1778214292071,29.83,79714.03,0.0,0.78763,0.00013,21.48061]
[1778214293079,29.83,79712.27,0.0,0.7874,0.00013,21.49361]
[1778214294125,29.83,79695.36,0.0,0.78518,0.00013,21.61982]
[1778214296100,29.83,79686.73,0.0,0.78404,0.00013,21.68386]
[1778214297107,29.83,79688.52,0.0,0.78428,0.00013,21.67025]
[1778214302141,29.83,79693.74,0.0,0.78499,0.00013,21.63008]
[1778214304195,29.83,79695.97,0.0,0.7853,0.00013,21.61306]
[1778214310198,29.83,79701.17,0.0,0.786,0.00013,21.57319]
[1778214317246,29.82,79700.4,0.0,0.78591,0.00013,21.57797]
[1778214321274,29.82,79694.93,0.0,0.7852,0.00013,21.61821]
[1778214326309,29.82,79694.01,0.0,0.7851,0.00013,21.62414]
[1778214330338,29.82,79687.34,0.0,0.78423,0.00013,21.67313]
[1778214335372,29.82,79683.44,0.0,0.78375,0.00013,21.69757]
[1778214340408,29.82,79684.03,0.0,0.78383,0.00013,21.69281]
[1778214344479,29.81,79671.28,0.0,0.78214,0.00013,21.78733]
[1778214346449,29.81,79670.28,0.0,0.78201,0.00013,21.79452]
[1778214351485,29.81,79670.51,0.0,0.78205,0.00013,21.79193]
[1778214356520,29.81,79669.94,0.0,0.78199,0.00013,21.79546]
[1778214361556,29.81,79668.87,0.0,0.78186,0.00013,21.80297]
[1778214366591,29.81,79666.65,0.0,0.78156,0.00013,21.8192]
[1778214368605,29.81,79660.62,0.0,0.78076,0.00013,21.86377]
[1778214369612,29.81,79661.65,0.0,0.7809,0.00013,21.85617]
[1778214374692,29.81,79662.35,0.0,0.78099,0.00013,21.85112]
[1778214380688,29.81,79661.35,0.0,0.78085,0.00013,21.85862]
[1778214384765,29.81,79666.82,0.0,0.78158,0.00013,21.81808]
[1778214390758,29.81,79672.77,0.0,0.78238,0.00013,21.7738]
[1778214395794,29.81,79673.14,0.0,0.78245,0.00013,21.76718]
[1778214401838,29.81,79673.26,0.0,0.78247,0.00013,21.76624]
[1778214406870,29.81,79673.26,0.0,0.78247,0.00013,21.76615]
[1778214411913,29.81,79671.6,0.0,0.78225,0.00013,21.77829]
[1778214416944,29.81,79670.0,0.0,0.78205,0.00013,21.78986]
[1778214421978,29.81,79669.14,0.0,0.78193,0.00013,21.79607]
[1778214427014,29.81,79673.05,0.0,0.78246,0.00013,21.76695]
[1778214432049,29.81,79673.41,0.0,0.78251,0.00013,21.76423]
[1778214437083,29.81,79674.27,0.0,0.78262,0.00013,21.75776]
[1778214442118,29.81,79673.82,0.0,0.78256,0.00013,21.76107]
[1778214445190,29.81,79681.49,0.0,0.78359,0.00013,21.70399]
[1778214451183,29.81,79683.77,0.0,0.78391,0.00013,21.68344]
[1778214454203,29.81,79689.96,0.0,0.78473,0.00013,21.63721]
[1778214459237,29.81,79688.47,0.0,0.78454,0.00013,21.64819]
[1778214464274,29.81,79687.07,0.0,0.78435,0.00013,21.65847]
[1778214469309,29.81,79685.74,0.0,0.78418,0.00013,21.66823]
[1778214474343,29.81,79685.15,0.0,0.7841,0.00013,21.67248]
[1778214479378,29.81,79684.59,0.0,0.78403,0.00013,21.6765]
[1778214484413,29.8,79686.37,0.0,0.78427,0.00013,21.66307]
[1778214489448,29.8,79685.32,0.0,0.78413,0.00013,21.6708]
[1778214494484,29.8,79683.26,0.0,0.78386,0.00013,21.686]
[1778214499518,29.8,79679.81,0.0,0.78341,0.00013,21.71127]
[1778214504554,29.8,79676.82,0.0,0.78302,0.00013,21.73309]
[1778214509589,29.8,79677.4,0.0,0.7831,0.00013,21.7284]
[1778214514727,29.8,79670.4,0.0,0.7822,0.00013,21.77631]
[1778214519761,29.8,79667.95,0.0,0.78188,0.00013,21.79396]
[1778214525755,29.8,79668.69,0.0,0.782,0.00013,21.78762]
[1778214534866,29.79,79669.88,0.0,0.78218,0.00013,21.77753]
[1778214540908,29.79,79670.9,0.0,0.78233,0.00013,21.76917]
[1778214545943,29.79,79668.17,0.0,0.78196,0.00013,21.78941]
[1778214550979,29.79,79672.86,0.0,0.7826,0.00013,21.75401]
[1778214556021,29.79,79674.87,0.0,0.78287,0.00013,21.73869]
[1778214561051,29.79,79675.92,0.0,0.78302,0.00013,21.73057]
[1778214566089,29.79,79676.85,0.0,0.78315,0.00013,21.72336]
[1778214571124,29.79,79678.82,0.0,0.78344,0.00013,21.7046]
[1778214576160,29.79,79679.36,0.0,0.78351,0.00013,21.70038]
[1778214581194,29.79,79679.73,0.0,0.78357,0.00013,21.69743]
[1778214584215,29.79,79687.28,0.0,0.78457,0.00013,21.64099]
[1778214585223,29.79,79693.57,0.0,0.78541,0.00013,21.59383]
[1778214586229,29.79,79693.18,0.0,0.78536,0.00013,21.59663]
[1778214591267,29.79,79691.21,0.0,0.78511,0.00013,21.61095]
[1778214595293,29.79,79702.89,0.0,0.78665,0.00013,21.52331]
[1778214596299,29.79,79709.7,0.0,0.78755,0.00013,21.47229]
[1778214597306,29.79,79710.98,0.0,0.78772,0.00013,21.46279]
[1778214602342,29.79,79713.48,0.0,0.78805,0.00013,21.44384]
[1778214606369,29.78,79706.47,0.0,0.78713,0.00013,21.49626]
[1778214611405,29.78,79703.41,0.0,0.78673,0.00013,21.51877]
[1778214616440,29.78,79701.46,0.0,0.78648,0.00013,21.53301]
[1778214620468,29.78,79694.16,0.0,0.78552,0.00013,21.5876]
[1778214625502,29.78,79693.16,0.0,0.78539,0.00013,21.59497]
[1778214630542,29.78,79693.22,0.0,0.7854,0.00013,21.59452]
[1778214636582,29.78,79692.71,0.0,0.78535,0.00013,21.5946]
[1778214641619,29.78,79695.9,0.0,0.78577,0.00013,21.57096]
[1778214646654,29.78,79696.37,0.0,0.78583,0.00013,21.56783]
[1778214651692,29.78,79696.35,0.0,0.78582,0.00013,21.56839]
[1778214656728,29.79,79694.51,0.0,0.78557,0.00013,21.58255]
[1778214661762,29.79,79695.87,0.0,0.78574,0.00013,21.57277]
[1778214668811,29.79,79694.5,0.0,0.78555,0.00013,21.58359]
[1778214673846,29.79,79691.04,0.0,0.78508,0.00013,21.60981]
[1778214678882,29.79,79690.46,0.0,0.785,0.00013,21.61443]
[1778214680895,29.79,79684.25,0.0,0.78418,0.00013,21.66089]
[1778214682914,29.79,79684.05,0.0,0.78415,0.00013,21.66257]
[1778214687946,29.79,79683.41,0.0,0.78405,0.00013,21.66777]
[1778214692979,29.79,79683.37,0.0,0.78406,0.00013,21.66471]
[1778214698014,29.79,79684.57,0.0,0.78422,0.00013,21.65625]
[1778214703049,29.79,79686.24,0.0,0.78443,0.00013,21.64429]
[1778214710098,29.8,79688.08,0.0,0.78466,0.00013,21.63148]
[1778214715134,29.8,79688.21,0.0,0.78466,0.00013,21.63122]
[1778214720168,29.8,79692.11,0.0,0.78517,0.00013,21.60252]
[1778214725207,29.8,79691.1,0.0,0.78503,0.00013,21.61058]
[1778214731247,29.8,79688.29,0.0,0.78465,0.00013,21.63201]
[1778214736281,29.8,79688.72,0.0,0.7847,0.00013,21.62907]
[1778214741316,29.8,79689.01,0.0,0.78473,0.00013,21.62723]
[1778214746351,29.8,79687.84,0.0,0.78457,0.00013,21.63624]
[1778214751386,29.8,79690.36,0.0,0.78493,0.00013,21.61392]
[1778214756422,29.81,79690.49,0.0,0.78494,0.00013,21.61333]
[1778214762464,29.81,79688.56,0.0,0.78468,0.00013,21.62814]
[1778214767500,29.81,79685.89,0.0,0.78431,0.00013,21.64848]
[1778214773543,29.81,79685.11,0.0,0.7842,0.00013,21.65495]
[1778214776563,29.81,79680.01,0.0,0.78352,0.00013,21.69322]
[1778214778577,29.81,79676.04,0.0,0.78299,0.00013,21.72282]
[1778214784618,29.81,79673.2,0.0,0.78261,0.00013,21.74394]
[1778214789653,29.81,79674.6,0.0,0.7828,0.00013,21.7334]
[1778214792674,29.81,79668.86,0.0,0.78203,0.00013,21.77594]
[1778214794688,29.81,79668.06,0.0,0.78193,0.00013,21.78169]
[1778214799724,29.81,79669.4,0.0,0.78212,0.00013,21.77121]
[1778214805766,29.81,79668.81,0.0,0.78205,0.00013,21.77494]
[1778214810801,29.8,79670.08,0.0,0.78223,0.00013,21.76476]
[1778214816844,29.8,79671.16,0.0,0.78242,0.00013,21.75186]
[1778214821879,29.8,79671.81,0.0,0.78251,0.00013,21.74657]
[1778214826913,29.8,79669.42,0.0,0.78219,0.00013,21.76445]
[1778214832956,29.8,79668.48,0.0,0.78206,0.00013,21.77202]
[1778214835977,29.8,79662.87,0.0,0.7813,0.00013,21.81415]
[1778214841012,29.8,79658.41,0.0,0.7807,0.00013,21.84743]
[1778214846047,29.8,79663.31,0.0,0.78136,0.00013,21.81075]
[1778214851083,29.8,79663.86,0.0,0.78144,0.00013,21.80651]
[1778214856116,29.8,79662.44,0.0,0.78125,0.00013,21.81688]
[1778214861152,29.8,79659.1,0.0,0.7808,0.00013,21.84138]
[1778214866189,29.8,79657.17,0.0,0.78055,0.00013,21.85539]
[1778214871223,29.8,79656.07,0.0,0.78042,0.00013,21.8601]
[1778214877265,29.8,79654.66,0.0,0.78022,0.00013,21.87105]
[1778214882299,29.8,79652.7,0.0,0.77995,0.00013,21.88591]
[1778214888343,29.8,79654.62,0.0,0.7802,0.00013,21.87212]
[1778214893380,29.81,79652.69,0.0,0.77994,0.00013,21.88684]
[1778214898419,29.81,79651.37,0.0,0.77975,0.00013,21.89692]
[1778214903452,29.81,79648.77,0.0,0.7794,0.00013,21.91641]
[1778214908488,29.81,79647.86,0.0,0.77927,0.00013,21.92331]
[1778214913522,29.81,79635.12,0.0,0.77755,0.00014,22.01736]
[1778214914535,29.81,79642.43,0.0,0.77854,0.00013,21.96352]
[1778214915537,29.81,79650.48,0.0,0.77962,0.00013,21.90401]
[1778214916543,29.81,79651.7,0.0,0.77979,0.00013,21.89498]
[1778214921579,29.81,79652.5,0.0,0.7799,0.00013,21.889]
[1778214924599,29.81,79659.99,0.0,0.7809,0.00013,21.83386]
[1778214927621,29.81,79646.64,0.0,0.7791,0.00013,21.93257]
[1778214928628,29.81,79643.03,0.0,0.77862,0.00013,21.95926]
[1778214933664,29.81,79633.11,0.0,0.7773,0.00014,22.02879]
[1778214938698,29.81,79628.59,0.0,0.77668,0.00014,22.06207]
[1778214943734,29.81,79627.71,0.0,0.77656,0.00014,22.06856]
[1778214948768,29.81,79626.42,0.0,0.77639,0.00014,22.07815]
[1778214953802,29.81,79625.34,0.0,0.77624,0.00014,22.08621]
[1778214958838,29.81,79624.12,0.0,0.77607,0.00014,22.0953]
[1778214963873,29.81,79628.15,0.0,0.77661,0.00014,22.06592]
[1778214968908,29.81,79633.4,0.0,0.77732,0.00014,22.02774]
[1778214972935,29.81,79641.34,0.0,0.77838,0.00013,21.96974]
[1778214974949,29.81,79647.65,0.0,0.77924,0.00013,21.92299]
[1778214979985,29.81,79648.43,0.0,0.77934,0.00013,21.91699]
[1778214985021,29.81,79645.97,0.0,0.77901,0.00013,21.93541]
[1778214992068,29.81,79648.98,0.0,0.77945,0.00013,21.90861]
[1778214997104,29.81,79644.28,0.0,0.77883,0.00013,21.94284]
[1778215002141,29.81,79639.65,0.0,0.7782,0.00014,21.97688]
[1778215007174,29.81,79637.14,0.0,0.77787,0.00014,21.99508]
[1778215009187,29.81,79629.02,0.0,0.77677,0.00014,22.05483]
[1778215014222,29.81,79628.55,0.0,0.7767,0.00014,22.05843]
[1778215017244,29.81,79622.88,0.0,0.77593,0.00014,22.10011]
[1778215022283,29.81,79619.31,0.0,0.77545,0.00014,22.12628]
[1778215027318,29.81,79616.67,0.0,0.77509,0.00014,22.14556]
[1778215032353,29.81,79615.33,0.0,0.77491,0.00014,22.1553]
[1778215037388,29.81,79608.87,0.0,0.77403,0.00014,22.20245]
[1778215042423,29.81,79610.7,0.0,0.77428,0.00014,22.18887]
[1778215047458,29.81,79610.83,0.0,0.7743,0.00014,22.18779]
[1778215052493,29.81,79610.32,0.0,0.77426,0.00014,22.18763]
[1778215058535,29.81,79610.04,0.0,0.77422,0.00014,22.1896]
[1778215063570,29.81,79616.02,0.0,0.77504,0.00014,22.14584]
[1778215068606,29.81,79616.35,0.0,0.77508,0.00014,22.14365]
[1778215073686,29.81,79616.68,0.0,0.77512,0.00014,22.14142]
[1778215078721,29.81,79616.45,0.0,0.77508,0.00014,22.14329]
[1778215084763,29.81,79616.74,0.0,0.77512,0.00014,22.14137]
[1778215090806,29.81,79616.9,0.0,0.77514,0.00014,22.14039]
[1778215095841,29.81,79617.22,0.0,0.77518,0.00014,22.13821]
[1778215099870,29.81,79608.93,0.0,0.77405,0.00014,22.19892]
[1778215104905,29.81,79605.36,0.0,0.77356,0.00014,22.22478]
[1778215109939,29.81,79603.48,0.0,0.77331,0.00014,22.23811]
[1778215114974,29.81,79600.19,0.0,0.7729,0.00014,22.25789]
[1778215120018,29.81,79599.51,0.0,0.77281,0.00014,22.26227]
[1778215125049,29.8,79602.17,0.0,0.77319,0.00014,22.24238]
[1778215133104,29.8,79602.33,0.0,0.77322,0.00014,22.24072]
[1778215138139,29.8,79601.14,0.0,0.77306,0.00014,22.2492]
[1778215143174,29.8,79603.34,0.0,0.77336,0.00014,22.23307]
[1778215148209,29.8,79597.92,0.0,0.77262,0.00014,22.27251]
[1778215153247,29.8,79596.68,0.0,0.77246,0.00014,22.28117]
[1778215158282,29.8,79597.56,0.0,0.77258,0.00014,22.27431]
[1778215163316,29.8,79595.71,0.0,0.77234,0.00014,22.28729]
[1778215168351,29.8,79592.46,0.0,0.77191,0.00014,22.31025]
[1778215170365,29.8,79597.73,0.0,0.77264,0.00014,22.27155]
[1778215174394,29.8,79600.78,0.0,0.77309,0.00014,22.24505]
[1778215179430,29.79,79600.72,0.0,0.77309,0.00014,22.24497]
[1778215184464,29.79,79599.89,0.0,0.77298,0.00014,22.25038]
[1778215188495,29.79,79605.39,0.0,0.77375,0.00014,22.2097]
[1778215193534,29.79,79606.68,0.0,0.77393,0.00014,22.19987]
[1778215198562,29.79,79608.73,0.0,0.77422,0.00014,22.18454]
[1778215203598,29.79,79606.93,0.0,0.77397,0.00014,22.19753]
[1778215205611,29.79,79605.12,0.0,0.77373,0.00014,22.21062]
[1778215210647,29.79,79603.37,0.0,0.7735,0.00014,22.22294]
[1778215212661,29.79,79593.87,0.0,0.7722,0.00014,22.29201]
[1778215214675,29.79,79591.56,0.0,0.77189,0.00014,22.30852]
[1778215219711,29.78,79592.91,0.0,0.77208,0.00014,22.29815]
[1778215224749,29.78,79596.65,0.0,0.77261,0.00014,22.27034]
[1778215228774,29.78,79590.75,0.0,0.7718,0.00014,22.31301]
[1778215233809,29.78,79592.08,0.0,0.77202,0.00014,22.29898]
[1778215236830,29.78,79584.59,0.0,0.77099,0.00014,22.35315]
[1778215238845,29.78,79580.9,0.0,0.77049,0.00014,22.37961]
[1778215243880,29.78,79578.46,0.0,0.77017,0.00014,22.3965]
[1778215248916,29.78,79577.58,0.0,0.77005,0.00014,22.4028]
[1778215253950,29.78,79573.02,0.0,0.76942,0.00014,22.43566]
[1778215258055,29.78,79578.37,0.0,0.77017,0.00014,22.39665]
[1778215260064,29.78,79580.51,0.0,0.77047,0.00014,22.38094]
[1778215266106,29.78,79581.38,0.0,0.77059,0.00014,22.37433]
[1778215270134,29.77,79574.75,0.0,0.76968,0.00014,22.42222]
[1778215275169,29.77,79569.32,0.0,0.76893,0.00014,22.46117]
[1778215276176,29.77,79561.24,0.0,0.76781,0.00014,22.51957]
[1778215277183,29.77,79556.08,0.0,0.7671,0.00014,22.55672]
[1778215280206,29.77,79549.92,0.0,0.76624,0.00014,22.60092]
[1778215282218,29.77,79544.29,0.0,0.76546,0.00014,22.64111]
[1778215287255,29.77,79541.29,0.0,0.76505,0.00014,22.66202]
[1778215292288,29.77,79542.69,0.0,0.76528,0.00014,22.64786]
[1778215297326,29.77,79545.28,0.0,0.76565,0.00014,22.62879]
[1778215302359,29.77,79544.66,0.0,0.76557,0.00014,22.63283]
[1778215307393,29.77,79544.0,0.0,0.76548,0.00014,22.63721]
[1778215313437,29.77,79543.85,0.0,0.76547,0.00014,22.63773]
[1778215319480,29.76,79544.26,0.0,0.76554,0.00014,22.63427]
[1778215324513,29.76,79547.33,0.0,0.76598,0.00014,22.61173]
[1778215326528,29.76,79554.43,0.0,0.76697,0.00014,22.56052]
[1778215331562,29.76,79556.77,0.0,0.7673,0.00014,22.54347]
[1778215335591,29.76,79551.42,0.0,0.76656,0.00014,22.58182]
[1778215340625,29.76,79548.87,0.0,0.76621,0.00014,22.59967]
[1778215345661,29.76,79545.51,0.0,0.76575,0.00014,22.62333]
[1778215350695,29.76,79545.67,0.0,0.76578,0.00014,22.62159]
[1778215355730,29.76,79543.09,0.0,0.76546,0.00014,22.63591]
[1778215360767,29.76,79542.63,0.0,0.7654,0.00014,22.63896]
[1778215365802,29.75,79542.14,0.0,0.76534,0.00014,22.64207]
[1778215369830,29.75,79550.55,0.0,0.76651,0.00014,22.58139]
[1778215372852,29.75,79556.91,0.0,0.7674,0.00014,22.53553]
[1778215379900,29.75,79556.96,0.0,0.76741,0.00014,22.53508]
[1778215384939,29.75,79554.51,0.0,0.76707,0.00014,22.55272]
[1778215389974,29.75,79551.42,0.0,0.76664,0.00014,22.57471]
[1778215391991,29.75,79544.0,0.0,0.76561,0.00014,22.62805]
[1778215394003,29.75,79542.7,0.0,0.76543,0.00014,22.63719]
[1778215397024,29.75,79542.51,0.0,0.76541,0.00014,22.63804]
[1778215403066,29.75,79542.71,0.0,0.76545,0.00014,22.636]
[1778215408102,29.75,79544.39,0.0,0.7657,0.00014,22.62317]
[1778215413136,29.75,79548.45,0.0,0.7663,0.00014,22.58987]
[1778215418171,29.75,79545.55,0.0,0.7659,0.00014,22.61035]
[1778215423207,29.74,79548.09,0.0,0.76626,0.00014,22.59166]
[1778215428241,29.74,79550.27,0.0,0.76658,0.00014,22.57551]
[1778215433277,29.74,79546.15,0.0,0.76601,0.00014,22.60489]
[1778215438313,29.74,79549.52,0.0,0.76648,0.00014,22.58045]
[1778215443347,29.74,79546.44,0.0,0.76605,0.00014,22.60251]
[1778215448381,29.74,79547.51,0.0,0.7662,0.00014,22.59464]
[1778215453419,29.74,79548.05,0.0,0.76629,0.00014,22.59038]
[1778215458451,29.74,79547.51,0.0,0.76622,0.00014,22.59388]
[1778215463486,29.74,79545.21,0.0,0.7659,0.00014,22.61008]
[1778215468521,29.74,79546.55,0.0,0.7661,0.00014,22.59993]
[1778215473558,29.74,79547.98,0.0,0.76633,0.00014,22.58572]
[1778215478593,29.74,79547.39,0.0,0.76625,0.00014,22.58991]
[1778215483628,29.74,79546.98,0.0,0.76619,0.00014,22.59281]
[1778215488663,29.74,79550.17,0.0,0.76663,0.00014,22.56985]
[1778215493701,29.74,79552.66,0.0,0.76699,0.00014,22.55152]
[1778215498741,29.74,79555.43,0.0,0.76738,0.00014,22.53137]
[1778215503777,29.73,79561.72,0.0,0.76826,0.00014,22.48575]
[1778215505791,29.73,79572.14,0.0,0.7697,0.00014,22.41037]
[1778215510825,29.74,79569.12,0.0,0.76928,0.00014,22.43263]
[1778215514854,29.74,79574.85,0.0,0.77006,0.00014,22.39128]
[1778215518735,29.74,79588.68,0.0,0.77196,0.00014,22.29127]
[1778215520895,29.74,79595.88,0.0,0.77295,0.00014,22.2387]
[1778215525930,29.74,79595.17,0.0,0.77286,0.00014,22.2437]
[1778215530966,29.74,79592.94,0.0,0.77256,0.00014,22.25969]
[1778215536000,29.74,79586.39,0.0,0.77169,0.00014,22.30334]
[1778215541036,29.73,79583.79,0.0,0.77134,0.00014,22.32185]
[1778215546071,29.73,79585.5,0.0,0.77159,0.00014,22.30864]
[1778215551109,29.73,79585.6,0.0,0.77161,0.00014,22.30719]
[1778215557152,29.73,79582.19,0.0,0.77116,0.00014,22.33115]
[1778215562186,29.73,79583.43,0.0,0.77135,0.00014,22.3212]
[1778215567222,29.73,79584.52,0.0,0.77151,0.00014,22.31261]
[1778215572257,29.72,79579.79,0.0,0.77086,0.00014,22.34663]
[1778215577293,29.72,79582.31,0.0,0.77123,0.00014,22.32745]
[1778215582327,29.72,79586.84,0.0,0.77186,0.00014,22.29413]
[1778215584341,29.72,79588.97,0.0,0.77215,0.00014,22.27856]
[1778215589377,29.72,79589.17,0.0,0.77217,0.00014,22.27729]
[1778215594411,29.72,79590.39,0.0,0.77236,0.00014,22.26486]
[1778215600454,29.72,79589.46,0.0,0.77223,0.00014,22.27213]
[1778215605489,29.72,79593.15,0.0,0.77273,0.00014,22.24561]
[1778215606495,29.73,79598.48,0.0,0.77345,0.00014,22.20679]
[1778215612537,29.73,79601.29,0.0,0.77382,0.00014,22.18713]
[1778215618580,29.73,79598.56,0.0,0.77343,0.00014,22.20815]
[1778215623616,29.73,79597.58,0.0,0.7733,0.00014,22.21513]
[1778215628651,29.73,79598.05,0.0,0.77337,0.00014,22.21155]
[1778215633684,29.73,79599.57,0.0,0.77358,0.00014,22.2003]
[1778215638720,29.73,79601.04,0.0,0.77379,0.00014,22.18912]
[1778215643755,29.73,79603.58,0.0,0.77414,0.00014,22.17008]
[1778215649796,29.73,79603.68,0.0,0.77416,0.00014,22.1689]
[1778215654831,29.72,79606.17,0.0,0.77454,0.00014,22.14634]
[1778215660874,29.72,79604.35,0.0,0.7743,0.00014,22.15922]
[1778215665909,29.72,79603.41,0.0,0.77418,0.00014,22.16558]
[1778215671952,29.72,79599.74,0.0,0.77369,0.00014,22.19178]
[1778215677994,29.72,79601.91,0.0,0.774,0.00014,22.17534]
[1778215683029,29.72,79594.85,0.0,0.77303,0.00014,22.22702]
[1778215684039,29.72,79588.08,0.0,0.77209,0.00014,22.27649]
[1778215685043,29.72,79585.33,0.0,0.77172,0.00014,22.2964]
[1778215690078,29.72,79585.61,0.0,0.77176,0.00014,22.29389]
[1778215695113,29.72,79587.07,0.0,0.77197,0.00014,22.28284]
[1778215698134,29.72,79592.24,0.0,0.77269,0.00014,22.24497]
[1778215703170,29.72,79595.91,0.0,0.77319,0.00014,22.21819]
[1778215708204,29.72,79596.39,0.0,0.77325,0.00014,22.2148]
[1778215713241,29.72,79594.71,0.0,0.77305,0.00014,22.22333]
[1778215718275,29.72,79595.99,0.0,0.77322,0.00014,22.21403]
[1778215726330,29.72,79597.28,0.0,0.77339,0.00014,22.2049]
[1778215731365,29.72,79599.51,0.0,0.77369,0.00014,22.18887]
[1778215736400,29.72,79601.83,0.0,0.77401,0.00014,22.17224]
[1778215741435,29.72,79598.75,0.0,0.77358,0.00014,22.19511]
[1778215746471,29.72,79598.35,0.0,0.77352,0.00014,22.19837]
[1778215751506,29.72,79598.08,0.0,0.77348,0.00014,22.20055]
[1778215756540,29.72,79602.69,0.0,0.7741,0.00014,22.16705]
[1778215758558,29.72,79605.27,0.0,0.77445,0.00014,22.14848]
[1778215763590,29.72,79603.09,0.0,0.77414,0.00014,22.16506]
[1778215769632,29.73,79601.01,0.0,0.77384,0.00014,22.18125]
[1778215774667,29.73,79598.99,0.0,0.77357,0.00014,22.19328]
[1778215779701,29.73,79597.65,0.0,0.77337,0.00014,22.20383]
[1778215784737,29.73,79593.88,0.0,0.77283,0.00014,22.2326]
[1778215789771,29.74,79594.4,0.0,0.77289,0.00014,22.22963]
[1778215794811,29.74,79593.61,0.0,0.77276,0.00014,22.23639]
[1778215796821,29.74,79598.97,0.0,0.77349,0.00014,22.19751]
[1778215797828,29.74,79599.82,0.0,0.7736,0.00014,22.19163]
[1778215800849,29.74,79604.08,0.0,0.77418,0.00014,22.16095]
[1778215804877,29.74,79609.87,0.0,0.77496,0.00014,22.11883]
[1778215809911,29.74,79610.98,0.0,0.7751,0.00014,22.11161]
[1778215814949,29.75,79609.65,0.0,0.7749,0.00014,22.12208]
[1778215819985,29.75,79613.83,0.0,0.77546,0.00014,22.09196]
[1778215825026,29.75,79614.42,0.0,0.77553,0.00014,22.08848]
[1778215830061,29.75,79614.74,0.0,0.77556,0.00014,22.08694]
[1778215835091,29.75,79618.36,0.0,0.77606,0.00014,22.05731]
[1778215838114,29.75,79623.35,0.0,0.77673,0.00014,22.02122]
[1778215841133,29.76,79618.01,0.0,0.77599,0.00014,22.06108]
[1778215848183,29.76,79614.75,0.0,0.77554,0.00014,22.08568]
[1778215853217,29.76,79615.04,0.0,0.77557,0.00014,22.0839]
[1778215858253,29.76,79613.56,0.0,0.77536,0.00014,22.09507]
[1778215863287,29.76,79614.59,0.0,0.7755,0.00014,22.08778]
[1778215868323,29.76,79616.31,0.0,0.77573,0.00014,22.07547]
[1778215872352,29.76,79609.72,0.0,0.77482,0.00014,22.12404]
[1778215877385,29.76,79608.76,0.0,0.77469,0.00014,22.13113]
[1778215882422,29.76,79607.33,0.0,0.7745,0.00014,22.14172]
[1778215884439,29.76,79601.99,0.0,0.77376,0.00014,22.18083]
[1778215889470,29.76,79597.6,0.0,0.77316,0.00014,22.21303]
[1778215894505,29.76,79596.8,0.0,0.77306,0.00014,22.2158]
[1778215900547,29.77,79596.25,0.0,0.77297,0.00014,22.2207]
[1778215905584,29.77,79595.16,0.0,0.7728,0.00014,22.22946]
[1778215910624,29.77,79596.45,0.0,0.77296,0.00014,22.22105]
[1778215915654,29.77,79600.99,0.0,0.77357,0.00014,22.18883]
[1778215920688,29.77,79604.62,0.0,0.77405,0.00014,22.163]
[1778215925723,29.78,79603.85,0.0,0.77394,0.00014,22.16931]
[1778215930758,29.78,79604.56,0.0,0.77402,0.00014,22.16483]
[1778215935793,29.78,79604.63,0.0,0.77402,0.00014,22.1651]
[1778215940828,29.78,79602.01,0.0,0.77365,0.00014,22.18449]
[1778215945862,29.78,79602.88,0.0,0.77377,0.00014,22.1783]
[1778215948883,29.78,79610.64,0.0,0.77483,0.00014,22.12168]
[1778215953919,29.78,79614.35,0.0,0.77535,0.00014,22.09123]
[1778215958953,29.78,79611.47,0.0,0.77495,0.00014,22.11283]
[1778215964995,29.79,79613.78,0.0,0.77525,0.00014,22.09632]
[1778215970031,29.79,79616.01,0.0,0.77555,0.00014,22.0803]
[1778215975069,29.79,79616.72,0.0,0.77564,0.00014,22.07545]
[1778215980101,29.79,79617.61,0.0,0.77576,0.00014,22.06928]
[1778215985142,29.79,79624.26,0.0,0.77666,0.00014,22.02087]
[1778215987149,29.79,79626.21,0.0,0.77692,0.00014,22.0068]
[1778215992186,29.79,79629.41,0.0,0.77734,0.00014,21.98408]
[1778215997220,29.79,79628.9,0.0,0.77725,0.00014,21.98866]
[1778216002257,29.79,79628.84,0.0,0.77723,0.00014,21.98975]
[1778216007290,29.8,79632.72,0.0,0.77775,0.00014,21.96148]
[1778216012326,29.8,79633.15,0.0,0.77783,0.00014,21.95485]
[1778216017361,29.8,79631.38,0.0,0.77758,0.00014,21.96826]
[1778216022397,29.8,79629.22,0.0,0.77729,0.00014,21.98443]
[1778216027432,29.8,79627.04,0.0,0.77699,0.00014,22.00065]
[1778216032318,29.8,79633.11,0.0,0.77781,0.00014,21.95614]
[1778216037503,29.8,79633.66,0.0,0.77788,0.00014,21.9522]
[1778216039517,29.8,79639.66,0.0,0.77869,0.00014,21.90787]
[1778216044552,29.8,79641.49,0.0,0.77894,0.00014,21.89422]
[1778216049588,29.8,79645.08,0.0,0.77943,0.00013,21.86775]
[1778216054623,29.8,79643.1,0.0,0.77916,0.00014,21.88245]
[1778216059658,29.8,79645.13,0.0,0.77943,0.00013,21.86747]
[1778216064693,29.8,79645.75,0.0,0.77951,0.00013,21.86297]
[1778216069727,29.8,79647.46,0.0,0.77974,0.00013,21.85047]
[1778216074762,29.8,79648.39,0.0,0.77989,0.00013,21.83997]
[1778216080804,29.8,79646.81,0.0,0.77967,0.00013,21.85194]
[1778216085842,29.8,79654.43,0.0,0.78069,0.00013,21.79573]
[1778216086848,29.8,79655.65,0.0,0.78086,0.00013,21.78679]
[1778216091881,29.8,79653.11,0.0,0.78051,0.00013,21.80593]
[1778216096916,29.8,79651.86,0.0,0.78034,0.00013,21.81541]
[1778216101952,29.8,79648.69,0.0,0.77991,0.00013,21.83905]
[1778216106986,29.8,79649.28,0.0,0.77998,0.00013,21.83479]
[1778216112026,29.8,79645.91,0.0,0.77953,0.00013,21.85986]
[1778216117060,29.8,79646.72,0.0,0.77963,0.00013,21.85407]
[1778216119073,29.8,79640.83,0.0,0.77884,0.00014,21.89758]
[1778216124109,29.8,79639.58,0.0,0.77867,0.00014,21.90672]
[1778216129143,29.8,79636.02,0.0,0.77819,0.00014,21.93287]
[1778216136193,29.8,79636.02,0.0,0.77822,0.00014,21.92871]
[1778216141228,29.8,79641.39,0.0,0.77895,0.00014,21.88893]
[1778216146263,29.8,79642.53,0.0,0.7791,0.00014,21.88056]
[1778216151297,29.8,79642.67,0.0,0.77912,0.00014,21.87963]
[1778216156333,29.8,79641.89,0.0,0.77901,0.00014,21.88551]
[1778216161368,29.8,79640.83,0.0,0.77887,0.00014,21.89343]
[1778216166403,29.8,79640.55,0.0,0.77883,0.00014,21.89552]
[1778216171437,29.8,79643.08,0.0,0.77917,0.00014,21.87698]
[1778216176472,29.8,79643.22,0.0,0.77918,0.00014,21.87613]
[1778216181507,29.8,79639.68,0.0,0.7787,0.00014,21.90234]
[1778216186569,29.8,79639.7,0.0,0.77871,0.00014,21.90222]
[1778216191621,29.8,79640.05,0.0,0.77878,0.00014,21.89585]
[1778216196657,29.8,79640.88,0.0,0.77889,0.00014,21.88981]
[1778216201696,29.8,79638.22,0.0,0.77853,0.00014,21.90951]
[1778216206730,29.8,79638.89,0.0,0.77862,0.00014,21.90457]
[1778216211768,29.8,79639.21,0.0,0.77866,0.00014,21.90223]
[1778216216804,29.8,79639.52,0.0,0.7787,0.00014,21.89999]
[1778216221838,29.81,79639.48,0.0,0.7787,0.00014,21.90034]
[1778216226874,29.81,79643.55,0.0,0.77924,0.00014,21.8704]
[1778216231908,29.81,79640.84,0.0,0.77887,0.00014,21.8906]
[1778216236943,29.81,79641.28,0.0,0.77893,0.00014,21.88749]
[1778216241978,29.81,79642.03,0.0,0.77903,0.00014,21.88208]
[1778216247014,29.81,79642.18,0.0,0.77905,0.00014,21.88109]
[1778216252049,29.81,79641.39,0.0,0.77896,0.00014,21.88323]
[1778216260104,29.81,79641.67,0.0,0.779,0.00014,21.88132]
[1778216265141,29.81,79644.71,0.0,0.77941,0.00013,21.85902]
[1778216270174,29.81,79641.09,0.0,0.77892,0.00014,21.88591]
[1778216275210,29.81,79642.35,0.0,0.77908,0.00014,21.87668]
[1778216280244,29.81,79641.86,0.0,0.77902,0.00014,21.88037]
[1778216285279,29.81,79642.24,0.0,0.77907,0.00014,21.87762]
[1778216290314,29.81,79641.77,0.0,0.779,0.00014,21.88106]
[1778216295351,29.81,79641.04,0.0,0.77891,0.00014,21.88631]
[1778216302402,29.81,79641.14,0.0,0.77893,0.00014,21.88519]
[1778216308442,29.81,79642.1,0.0,0.77906,0.00014,21.87782]
[1778216313477,29.81,79643.88,0.0,0.77933,0.00014,21.86053]
[1778216318512,29.81,79642.81,0.0,0.7792,0.00014,21.86812]
[1778216323548,29.8,79642.93,0.0,0.77922,0.00014,21.86699]
[1778216329589,29.8,79642.75,0.0,0.7792,0.00014,21.86789]
[1778216336638,29.8,79642.61,0.0,0.77919,0.00014,21.86838]
[1778216342680,29.8,79644.8,0.0,0.77949,0.00013,21.85176]
[1778216347715,29.8,79642.72,0.0,0.77922,0.00014,21.86673]
[1778216352750,29.8,79645.34,0.0,0.77958,0.00013,21.8471]
[1778216357786,29.8,79642.63,0.0,0.77922,0.00014,21.86688]
[1778216362821,29.8,79642.45,0.0,0.7792,0.00014,21.86795]
[1778216367856,29.8,79642.39,0.0,0.77919,0.00014,21.8682]
[1778216372910,29.8,79647.5,0.0,0.77991,0.00013,21.82652]
[1778216377946,29.8,79648.69,0.0,0.78007,0.00013,21.81786]
[1778216382980,29.8,79644.03,0.0,0.77944,0.00014,21.85235]
[1778216388014,29.8,79642.82,0.0,0.77927,0.00014,21.86131]
[1778216393054,29.8,79643.28,0.0,0.77933,0.00014,21.85794]
[1778216400103,29.8,79642.34,0.0,0.77921,0.00014,21.86495]
[1778216405138,29.8,79642.69,0.0,0.77925,0.00014,21.86242]
[1778216410174,29.8,79644.37,0.0,0.77948,0.00014,21.85013]
[1778216416217,29.8,79643.66,0.0,0.77938,0.00014,21.85556]
[1778216422258,29.8,79642.87,0.0,0.77927,0.00014,21.86153]
[1778216427297,29.8,79644.08,0.0,0.77943,0.00014,21.85273]
[1778216432328,29.8,79641.88,0.0,0.77915,0.00014,21.86529]
[1778216437363,29.8,79642.21,0.0,0.7792,0.00014,21.86294]
[1778216442398,29.8,79642.92,0.0,0.77929,0.00014,21.8578]
[1778216447434,29.8,79644.36,0.0,0.77948,0.00014,21.84731]
[1778216453475,29.8,79644.69,0.0,0.77952,0.00014,21.84518]
[1778216458510,29.8,79644.9,0.0,0.77955,0.00013,21.84386]
[1778216463547,29.8,79648.03,0.0,0.77997,0.00013,21.82092]
[1778216465561,29.8,79652.55,0.0,0.78057,0.00013,21.78773]
[1778216468581,29.8,79639.67,0.0,0.77883,0.00014,21.88307]
[1778216469588,29.8,79629.55,0.0,0.77746,0.00014,21.95756]
[1778216473616,29.8,79624.2,0.0,0.77674,0.00014,21.99656]
[1778216478651,29.8,79619.91,0.0,0.77617,0.00014,22.0272]
[1778216481673,29.8,79612.1,0.0,0.77512,0.00014,22.08399]
[1778216485700,29.8,79617.29,0.0,0.77582,0.00014,22.04608]
[1778216488721,29.8,79623.07,0.0,0.77661,0.00014,22.00356]
[1778216493757,29.8,79623.4,0.0,0.77668,0.00014,21.99736]
[1778216498791,29.8,79619.53,0.0,0.77615,0.00014,22.02591]
[1778216501812,29.8,79611.45,0.0,0.77505,0.00014,22.08517]
[1778216506848,29.8,79613.21,0.0,0.77529,0.00014,22.07207]
[1778216512890,29.8,79611.15,0.0,0.77501,0.00014,22.08696]
[1778216517925,29.8,79613.3,0.0,0.77531,0.00014,22.07102]
[1778216522960,29.8,79613.55,0.0,0.77535,0.00014,22.06904]
[1778216529003,29.8,79613.63,0.0,0.77536,0.00014,22.06835]
[1778216534043,29.8,79611.79,0.0,0.77511,0.00014,22.08169]
[1778216539077,29.8,79610.69,0.0,0.77496,0.00014,22.08997]
[1778216544114,29.8,79611.62,0.0,0.77508,0.00014,22.0834]
[1778216549147,29.8,79612.77,0.0,0.77523,0.00014,22.07518]
[1778216555189,29.8,79615.55,0.0,0.77563,0.00014,22.05127]
[1778216561234,29.8,79613.07,0.0,0.77529,0.00014,22.06963]
[1778216568282,29.8,79609.99,0.0,0.77487,0.00014,22.09218]
[1778216574323,29.8,79610.54,0.0,0.77495,0.00014,22.08808]
[1778216579359,29.8,79614.39,0.0,0.77547,0.00014,22.05989]
[1778216584393,29.8,79617.37,0.0,0.77588,0.00014,22.0381]
[1778216589428,29.8,79616.87,0.0,0.77581,0.00014,22.04189]
[1778216595470,29.8,79614.67,0.0,0.77551,0.00014,22.0581]
[1778216602519,29.8,79613.82,0.0,0.77539,0.00014,22.06424]
[1778216608361,29.8,79612.7,0.0,0.77524,0.00014,22.0724]
[1778216613595,29.8,79610.48,0.0,0.77496,0.00014,22.08478]
[1778216618631,29.8,79608.59,0.0,0.7747,0.00014,22.09854]
[1778216619638,29.8,79599.36,0.0,0.77344,0.00014,22.16603]
[1778216620645,29.8,79598.67,0.0,0.77335,0.00014,22.171]
[1778216625681,29.8,79597.01,0.0,0.77312,0.00014,22.18281]
[1778216630716,29.8,79595.3,0.0,0.77289,0.00014,22.19499]
[1778216635751,29.8,79595.62,0.0,0.77294,0.00014,22.19249]
[1778216640785,29.8,79596.11,0.0,0.77301,0.00014,22.18876]
[1778216645823,29.8,79596.82,0.0,0.77311,0.00014,22.18354]
[1778216650855,29.8,79597.75,0.0,0.77324,0.00014,22.17675]
[1778216655891,29.8,79593.32,0.0,0.77263,0.00014,22.20904]
[1778216656898,29.8,79587.79,0.0,0.77187,0.00014,22.24929]
[1778216661932,29.8,79588.13,0.0,0.77192,0.00014,22.2467]
[1778216666968,29.8,79591.71,0.0,0.7724,0.00014,22.22111]
[1778216672004,29.8,79593.02,0.0,0.7726,0.00014,22.20787]
[1778216677037,29.8,79593.86,0.0,0.77271,0.00014,22.20198]
[1778216682072,29.8,79594.35,0.0,0.77278,0.00014,22.19866]
[1778216688115,29.8,79592.34,0.0,0.7725,0.00014,22.21351]
[1778216695164,29.8,79592.87,0.0,0.77257,0.00014,22.20992]
[1778216697194,29.8,79619.29,0.0,0.77618,0.00014,22.01669]
[1778216698187,29.8,79646.5,0.0,0.77987,0.00013,21.81623]
[1778216703221,29.8,79643.84,0.0,0.77951,0.00014,21.83616]
[1778216708257,29.8,79644.88,0.0,0.77964,0.00014,21.82908]
[1778216713293,29.8,79645.16,0.0,0.77966,0.00013,21.82761]
[1778216718327,29.81,79643.73,0.0,0.77947,0.00014,21.83841]
[1778216723363,29.81,79646.69,0.0,0.77986,0.00013,21.81661]
[1778216728398,29.81,79649.33,0.0,0.78022,0.00013,21.79717]
[1778216732428,29.81,79656.27,0.0,0.78118,0.00013,21.74206]
[1778216734439,29.81,79664.78,0.0,0.78232,0.00013,21.67906]
[1778216740310,29.81,79665.77,0.0,0.78244,0.00013,21.67241]
[1778216745516,29.81,79664.41,0.0,0.78225,0.00013,21.6827]
[1778216750551,29.81,79666.41,0.0,0.78252,0.00013,21.66779]
[1778216755586,29.81,79669.03,0.0,0.78287,0.00013,21.64838]
[1778216758608,29.81,79663.96,0.0,0.78219,0.00013,21.68614]
[1778216760621,29.81,79661.73,0.0,0.78189,0.00013,21.70273]
[1778216765659,29.81,79657.13,0.0,0.78127,0.00013,21.7368]
[1778216770693,29.81,79652.68,0.0,0.78067,0.00013,21.7698]
[1778216775729,29.81,79647.52,0.0,0.77998,0.00013,21.80799]
[1778216780763,29.81,79645.27,0.0,0.77967,0.00013,21.82467]
[1778216785799,29.81,79644.83,0.0,0.77961,0.00014,21.82806]
[1778216790833,29.81,79643.2,0.0,0.77939,0.00014,21.84033]
[1778216795868,29.81,79647.55,0.0,0.77999,0.00013,21.80461]
[1778216800903,29.81,79644.61,0.0,0.77959,0.00014,21.82668]
[1778216805937,29.81,79642.28,0.0,0.77927,0.00014,21.84417]
[1778216810973,29.81,79642.08,0.0,0.77924,0.00014,21.84598]
[1778216816009,29.81,79637.69,0.0,0.77864,0.00014,21.87878]
[1778216818024,29.81,79635.79,0.0,0.77838,0.00014,21.89287]
[1778216823061,29.81,79631.47,0.0,0.77779,0.00014,21.92485]
[1778216826079,29.81,79623.68,0.0,0.77673,0.00014,21.98216]
[1778216830107,29.81,79617.74,0.0,0.77593,0.00014,22.0256]
[1778216835143,29.81,79616.87,0.0,0.7758,0.00014,22.03224]
[1778216840179,29.81,79615.85,0.0,0.77566,0.00014,22.03979]
[1778216845213,29.81,79610.16,0.0,0.77489,0.00014,22.0813]
[1778216851256,29.81,79612.72,0.0,0.77527,0.00014,22.05859]
[1778216856291,29.81,79613.09,0.0,0.77532,0.00014,22.05556]
[1778216861326,29.81,79615.77,0.0,0.77569,0.00014,22.03576]
[1778216866362,29.81,79618.35,0.0,0.77605,0.00014,22.01671]
[1778216871395,29.81,79618.03,0.0,0.77601,0.00014,22.01885]
[1778216876431,29.81,79617.06,0.0,0.77587,0.00014,22.02589]
[1778216881465,29.81,79618.11,0.0,0.77602,0.00014,22.0182]
[1778216886500,29.81,79618.39,0.0,0.77606,0.00014,22.01617]
[1778216891538,29.81,79618.14,0.0,0.77602,0.00014,22.01802]
[1778216899444,29.81,79618.65,0.0,0.77609,0.00014,22.01431]
[1778216904629,29.81,79618.99,0.0,0.77614,0.00014,22.01185]
[1778216910676,29.81,79621.88,0.0,0.77653,0.00014,21.99073]
[1778216915707,29.81,79625.87,0.0,0.77709,0.00014,21.95778]
[1778216921748,29.81,79623.09,0.0,0.77671,0.00014,21.97859]
[1778216926784,29.81,79622.64,0.0,0.77664,0.00014,21.98226]
[1778216932850,29.82,79621.35,0.0,0.77645,0.00014,21.9922]
[1778216937863,29.82,79620.5,0.0,0.77633,0.00014,21.99888]
[1778216942898,29.82,79621.97,0.0,0.77652,0.00014,21.98858]
[1778216947932,29.82,79622.18,0.0,0.77654,0.00014,21.98762]
[1778216953975,29.82,79621.16,0.0,0.77639,0.00014,21.99577]
[1778216960022,29.82,79619.98,0.0,0.77622,0.00014,22.00507]
[1778216965053,29.82,79619.67,0.0,0.77617,0.00014,22.00786]
[1778216970088,29.82,79627.56,0.0,0.77723,0.00014,21.95039]
[1778216972101,29.82,79627.68,0.0,0.77727,0.00014,21.94593]
[1778216977137,29.83,79629.58,0.0,0.77751,0.00014,21.93257]
[1778216982172,29.83,79627.13,0.0,0.77717,0.00014,21.95113]
[1778216989223,29.83,79627.5,0.0,0.77721,0.00014,21.94912]
[1778216992243,29.83,79622.24,0.0,0.77649,0.00014,21.9879]
[1778216997278,29.83,79621.49,0.0,0.77639,0.00014,21.99358]
[1778217002315,29.83,79614.84,0.0,0.77548,0.00014,22.04262]
[1778217007351,29.83,79613.55,0.0,0.7753,0.00014,22.05215]
[1778217012386,29.83,79612.12,0.0,0.7751,0.00014,22.06253]
[1778217017421,29.83,79613.47,0.0,0.77529,0.00014,22.05243]
[1778217022456,29.83,79616.17,0.0,0.77566,0.00014,22.03261]
[1778217028500,29.83,79616.43,0.0,0.7757,0.00014,22.03075]
[1778217033533,29.83,79619.64,0.0,0.77615,0.00014,22.00371]
[1778217038567,29.83,79616.85,0.0,0.77577,0.00014,22.02453]
[1778217043452,29.83,79614.46,0.0,0.77544,0.00014,22.04218]
[1778217051663,29.83,79614.68,0.0,0.77547,0.00014,22.04036]
[1778217057551,29.83,79616.15,0.0,0.77568,0.00014,22.02928]
[1778217062738,29.83,79615.61,0.0,0.77561,0.00014,22.03288]
[1778217067773,29.83,79616.77,0.0,0.77578,0.00014,22.02395]
[1778217072806,29.83,79617.12,0.0,0.77583,0.00014,22.0209]
[1778217077842,29.83,79618.72,0.0,0.77606,0.00014,22.00872]
[1778217081871,29.83,79613.29,0.0,0.77533,0.00014,22.04804]
[1778217087761,29.82,79614.01,0.0,0.77544,0.00014,22.04199]
[1778217092950,29.82,79615.06,0.0,0.77562,0.00014,22.02982]
[1778217097986,29.82,79619.44,0.0,0.77623,0.00014,21.99711]
[1778217100001,29.82,79624.41,0.0,0.77691,0.00014,21.96044]
[1778217102015,29.82,79629.95,0.0,0.77766,0.00014,21.91956]
[1778217107049,29.82,79631.43,0.0,0.77786,0.00014,21.90857]
[1778217112084,29.82,79629.59,0.0,0.77761,0.00014,21.92212]
[1778217117123,29.82,79625.66,0.0,0.77708,0.00014,21.95102]
[1778217122157,29.82,79625.17,0.0,0.77701,0.00014,21.9546]
[1778217127191,29.82,79624.91,0.0,0.77698,0.00014,21.95656]
[1778217132226,29.82,79624.25,0.0,0.77689,0.00014,21.96149]
[1778217137262,29.82,79626.38,0.0,0.77717,0.00014,21.9459]
[1778217142296,29.82,79623.9,0.0,0.77683,0.00014,21.96431]
[1778217147331,29.82,79621.68,0.0,0.77653,0.00014,21.98071]
[1778217152367,29.82,79621.67,0.0,0.77655,0.00014,21.97707]
[1778217157402,29.82,79621.37,0.0,0.77651,0.00014,21.97937]
[1778217162437,29.82,79622.34,0.0,0.77664,0.00014,21.97237]
[1778217168479,29.82,79627.01,0.0,0.77727,0.00014,21.93847]
[1778217173514,29.82,79624.44,0.0,0.77691,0.00014,21.95775]
[1778217178549,29.82,79624.95,0.0,0.77697,0.00014,21.95441]
[1778217183585,29.83,79629.13,0.0,0.77754,0.00014,21.92397]
[1778217188620,29.83,79631.46,0.0,0.77784,0.00014,21.90761]
[1778217193654,29.83,79631.19,0.0,0.77779,0.00014,21.91036]
[1778217198693,29.83,79635.8,0.0,0.7784,0.00014,21.87733]
[1778217203726,29.83,79635.6,0.0,0.77835,0.00014,21.8798]
[1778217209766,29.84,79635.84,0.0,0.77836,0.00014,21.87914]
[1778217214801,29.84,79635.96,0.0,0.77839,0.00014,21.87536]
[1778217219836,29.84,79636.17,0.0,0.7784,0.00014,21.87473]
[1778217224871,29.84,79635.83,0.0,0.77834,0.00014,21.87813]
[1778217229906,29.85,79638.64,0.0,0.7787,0.00014,21.85839]
[1778217231920,29.85,79644.46,0.0,0.77948,0.00014,21.81594]
[1778217236962,29.85,79645.14,0.0,0.77955,0.00013,21.81204]
[1778217241991,29.85,79649.42,0.0,0.78011,0.00013,21.78153]
[1778217247026,29.85,79651.94,0.0,0.78043,0.00013,21.76401]
[1778217252062,29.86,79653.06,0.0,0.78056,0.00013,21.75682]
[1778217257097,29.86,79652.25,0.0,0.78044,0.00013,21.76382]
[1778217262133,29.86,79648.37,0.0,0.7799,0.00013,21.79331]
[1778217267167,29.86,79649.0,0.0,0.77998,0.00013,21.78908]
[1778217274215,29.86,79643.4,0.0,0.77924,0.00014,21.82693]
[1778217279250,29.86,79642.69,0.0,0.77914,0.00014,21.83225]
[1778217284285,29.86,79640.78,0.0,0.77888,0.00014,21.84627]
[1778217293348,29.86,79641.72,0.0,0.77902,0.00014,21.83895]
[1778217298384,29.86,79639.19,0.0,0.77868,0.00014,21.85736]
[1778217303423,29.86,79636.95,0.0,0.77838,0.00014,21.87351]
[1778217308458,29.86,79636.8,0.0,0.77837,0.00014,21.87437]
[1778217312486,29.86,79630.22,0.0,0.77748,0.00014,21.92267]
[1778217314499,29.86,79628.45,0.0,0.77724,0.00014,21.93552]
[1778217320543,29.86,79629.13,0.0,0.77734,0.00014,21.93007]
[1778217325585,29.86,79626.82,0.0,0.77703,0.00014,21.94679]
[1778217331621,29.86,79625.69,0.0,0.77691,0.00014,21.95087]
[1778217336655,29.86,79627.18,0.0,0.77712,0.00014,21.93955]
[1778217341689,29.85,79624.6,0.0,0.77678,0.00014,21.95801]
[1778217346725,29.85,79625.13,0.0,0.77686,0.00014,21.95353]
[1778217351760,29.85,79624.38,0.0,0.77677,0.00014,21.9584]
[1778217356795,29.85,79623.72,0.0,0.77669,0.00014,21.96252]
[1778217361830,29.85,79623.41,0.0,0.77666,0.00014,21.96411]
[1778217367717,29.85,79624.36,0.0,0.7768,0.00014,21.95664]
[1778217372908,29.85,79620.42,0.0,0.77627,0.00014,21.98514]
[1778217378949,29.85,79621.17,0.0,0.77638,0.00014,21.97921]
[1778217383984,29.84,79620.41,0.0,0.77628,0.00014,21.98448]
[1778217389019,29.84,79619.76,0.0,0.7762,0.00014,21.98899]
[1778217391035,29.84,79630.8,0.0,0.77772,0.00014,21.90408]
[1778217397927,29.84,79633.79,0.0,0.77813,0.00014,21.88222]
[1778217403119,29.84,79631.58,0.0,0.77783,0.00014,21.89857]
[1778217407997,29.84,79638.4,0.0,0.77875,0.00014,21.84833]
[1778217413190,29.84,79640.46,0.0,0.77903,0.00014,21.83331]
[1778217418226,29.84,79642.25,0.0,0.77927,0.00014,21.82008]
[1778217423263,29.84,79643.99,0.0,0.7795,0.00014,21.80722]
[1778217425277,29.84,79651.18,0.0,0.78047,0.00013,21.75412]
[1778217430313,29.85,79650.54,0.0,0.78037,0.00013,21.75965]
[1778217436355,29.85,79648.5,0.0,0.78008,0.00013,21.77571]
[1778217442397,29.85,79650.26,0.0,0.7803,0.00013,21.7636]
[1778217448441,29.85,79650.84,0.0,0.78036,0.00013,21.76023]
[1778217453475,29.85,79651.12,0.0,0.78041,0.00013,21.75497]
[1778217462539,29.86,79651.62,0.0,0.78048,0.00013,21.75163]
[1778217467575,29.86,79651.89,0.0,0.78051,0.00013,21.74981]
[1778217472609,29.86,79655.66,0.0,0.78101,0.00013,21.72217]
[1778217477642,29.86,79654.91,0.0,0.78091,0.00013,21.72799]
[1778217484692,29.86,79654.6,0.0,0.78086,0.00013,21.73068]
[1778217489733,29.86,79654.7,0.0,0.78087,0.00013,21.73012]
[1778217495772,29.86,79653.39,0.0,0.78069,0.00013,21.74007]
[1778217501814,29.86,79653.54,0.0,0.7807,0.00013,21.73917]
[1778217506849,29.86,79653.85,0.0,0.78074,0.00013,21.73706]
[1778217511884,29.86,79652.91,0.0,0.78063,0.00013,21.7408]
[1778217514905,29.86,79646.74,0.0,0.77979,0.00013,21.78661]
[1778217519939,29.86,79643.99,0.0,0.77942,0.00014,21.80731]
[1778217525982,29.86,79645.07,0.0,0.77955,0.00013,21.79986]
[1778217534038,29.87,79644.89,0.0,0.77952,0.00013,21.80176]
[1778217540085,29.87,79643.9,0.0,0.77938,0.00014,21.8094]
[1778217547129,29.87,79643.6,0.0,0.77933,0.00014,21.81193]
[1778217553176,29.87,79643.76,0.0,0.77935,0.00014,21.811]
[1778217559073,29.87,79644.23,0.0,0.77941,0.00014,21.80781]
[1778217564248,29.87,79643.92,0.0,0.77936,0.00014,21.81029]
[1778217571297,29.87,79642.64,0.0,0.77921,0.00014,21.81605]
[1778217576334,29.87,79643.39,0.0,0.77931,0.00014,21.81067]
[1778217579218,29.87,79620.93,0.0,0.77626,0.00014,21.97583]
[1778217580361,29.87,79617.59,0.0,0.77581,0.00014,22.00025]
[1778217582376,29.87,79615.96,0.0,0.77559,0.00014,22.0121]
[1778217587409,29.87,79615.6,0.0,0.77554,0.00014,22.01446]
[1778217592445,29.87,79614.23,0.0,0.77536,0.00014,22.02415]
[1778217596476,29.87,79603.55,0.0,0.7739,0.00014,22.10214]
[1778217597483,29.87,79600.95,0.0,0.77355,0.00014,22.12109]
[1778217599497,29.87,79593.28,0.0,0.77249,0.00014,22.17703]
[1778217601510,29.87,79590.69,0.0,0.77213,0.00014,22.19586]
[1778217606545,29.87,79590.49,0.0,0.77211,0.00014,22.19726]
[1778217611582,29.87,79590.45,0.0,0.7721,0.00014,22.19756]
[1778217616617,29.87,79588.36,0.0,0.77182,0.00014,22.21264]
[1778217621652,29.87,79588.97,0.0,0.7719,0.00014,22.2083]
[1778217626689,29.87,79589.74,0.0,0.772,0.00014,22.20297]
[1778217631727,29.87,79593.29,0.0,0.77251,0.00014,22.17363]
[1778217636761,29.87,79599.47,0.0,0.77335,0.00014,22.12903]
[1778217641795,29.87,79598.86,0.0,0.77326,0.00014,22.13402]
[1778217647837,29.87,79598.7,0.0,0.77322,0.00014,22.13582]
[1778217652874,29.88,79595.97,0.0,0.77284,0.00014,22.1563]
[1778217654890,29.88,79589.93,0.0,0.772,0.00014,22.20043]
[1778217659923,29.88,79591.91,0.0,0.77227,0.00014,22.18655]
[1778217664976,29.88,79591.74,0.0,0.77223,0.00014,22.18825]
[1778217671017,29.88,79588.06,0.0,0.77172,0.00014,22.21554]
[1778217676059,29.88,79582.78,0.0,0.77098,0.00014,22.25421]
[1778217683105,29.88,79580.66,0.0,0.77068,0.00014,22.2699]
[1778217688140,29.88,79579.26,0.0,0.77049,0.00014,22.28011]
[1778217696196,29.88,79578.13,0.0,0.77036,0.00014,22.28443]
[1778217708115,29.88,79577.26,0.0,0.77024,0.00014,22.29048]
[1778217713315,29.88,79575.83,0.0,0.77005,0.00014,22.30067]
[1778217720364,29.88,79576.36,0.0,0.77012,0.00014,22.29668]
[1778217725400,29.88,79588.46,0.0,0.77179,0.00014,22.20897]
[1778217730435,29.88,79586.87,0.0,0.77157,0.00014,22.22066]
[1778217735469,29.88,79586.35,0.0,0.7715,0.00014,22.22449]
[1778217740505,29.88,79583.96,0.0,0.77117,0.00014,22.24191]
[1778217745539,29.88,79583.42,0.0,0.77109,0.00014,22.24606]
[1778217750575,29.88,79585.73,0.0,0.7714,0.00014,22.22963]
[1778217755611,29.88,79585.62,0.0,0.7714,0.00014,22.22703]
[1778217760646,29.88,79585.4,0.0,0.77136,0.00014,22.22907]
[1778217765681,29.89,79585.31,0.0,0.77134,0.00014,22.23019]
[1778217771723,29.89,79584.24,0.0,0.77119,0.00014,22.23849]
[1778217776758,29.89,79584.94,0.0,0.77127,0.00014,22.23388]
[1778217781794,29.89,79585.03,0.0,0.77128,0.00014,22.23372]
[1778217786828,29.89,79584.94,0.0,0.77126,0.00014,22.23488]
[1778217791864,29.89,79583.58,0.0,0.77106,0.00014,22.24525]
[1778217797905,29.89,79584.39,0.0,0.77116,0.00014,22.23999]
[1778217802942,29.89,79584.91,0.0,0.77122,0.00014,22.23674]
[1778217807975,29.9,79589.4,0.0,0.77183,0.00014,22.205]
[1778217813011,29.9,79587.99,0.0,0.77164,0.00014,22.21236]
[1778217818047,29.9,79588.63,0.0,0.77171,0.00014,22.20885]
[1778217823082,29.9,79588.12,0.0,0.77162,0.00014,22.21351]
[1778217828117,29.91,79588.29,0.0,0.77162,0.00014,22.21328]
[1778217833153,29.91,79587.17,0.0,0.77145,0.00014,22.2224]
[1778217839194,29.91,79587.98,0.0,0.77154,0.00014,22.21775]
[1778217844231,29.91,79580.28,0.0,0.77046,0.00014,22.27439]
[1778217849264,29.92,79583.4,0.0,0.77088,0.00014,22.25254]
[1778217854299,29.92,79583.48,0.0,0.77088,0.00014,22.25255]
[1778217859334,29.92,79583.52,0.0,0.77088,0.00014,22.25273]
[1778217864370,29.92,79583.71,0.0,0.77089,0.00014,22.25176]
[1778217870413,29.92,79584.36,0.0,0.77098,0.00014,22.24747]
[1778217876455,29.92,79583.66,0.0,0.7709,0.00014,22.24904]
[1778217881491,29.92,79586.44,0.0,0.77128,0.00014,22.2292]
[1778217887533,29.92,79586.29,0.0,0.77125,0.00014,22.23067]
[1778217892569,29.92,79586.7,0.0,0.7713,0.00014,22.22803]
[1778217897604,29.93,79587.37,0.0,0.77138,0.00014,22.22355]
[1778217902640,29.93,79586.93,0.0,0.77132,0.00014,22.22709]
[1778217907674,29.93,79586.4,0.0,0.77124,0.00014,22.23124]
[1778217913716,29.93,79586.32,0.0,0.77122,0.00014,22.2322]
[1778217919594,29.93,79584.86,0.0,0.77101,0.00014,22.24307]
[1778217924793,29.93,79585.05,0.0,0.77104,0.00014,22.24192]
[1778217929829,29.93,79590.48,0.0,0.77178,0.00014,22.20293]
[1778217934864,29.93,79599.56,0.0,0.77304,0.00014,22.13353]
[1778217935870,29.93,79600.85,0.0,0.77322,0.00014,22.12412]
[1778217940905,29.93,79603.35,0.0,0.77357,0.00014,22.1058]
[1778217946947,29.93,79607.52,0.0,0.77414,0.00014,22.07546]
[1778217952990,29.93,79607.97,0.0,0.7742,0.00014,22.07221]
[1778217958024,29.93,79609.71,0.0,0.77444,0.00014,22.05957]
[1778217963059,29.93,79610.35,0.0,0.77451,0.00014,22.05544]
[1778217968094,29.93,79610.35,0.0,0.7745,0.00014,22.05626]
[1778217973130,29.94,79613.68,0.0,0.77494,0.00014,22.03283]
[1778217978166,29.94,79615.03,0.0,0.77511,0.00014,22.02382]
[1778217983200,29.94,79614.67,0.0,0.77504,0.00014,22.0273]
[1778217988236,29.94,79616.84,0.0,0.77532,0.00014,22.01244]
[1778217995285,29.95,79617.6,0.0,0.77543,0.00014,22.00422]
[1778218001326,29.95,79618.32,0.0,0.77551,0.00014,21.99992]
[1778218007369,29.95,79619.14,0.0,0.7756,0.00014,21.99493]
[1778218012405,29.95,79619.73,0.0,0.77567,0.00014,21.99147]
[1778218015425,29.95,79625.66,0.0,0.77646,0.00014,21.94875]
[1778218017438,29.96,79632.11,0.0,0.77733,0.00014,21.9021]
[1778218022474,29.96,79629.17,0.0,0.77691,0.00014,21.92499]
[1778218027509,29.96,79630.53,0.0,0.77707,0.00014,21.91618]
[1778218032544,29.96,79628.64,0.0,0.7768,0.00014,21.93083]
[1778218037579,29.97,79630.16,0.0,0.77699,0.00014,21.92053]
[1778218042613,29.97,79629.76,0.0,0.77692,0.00014,21.92424]
[1778218047652,29.97,79627.64,0.0,0.77662,0.00014,21.94048]
[1778218048659,29.97,79621.7,0.0,0.77581,0.00014,21.98394]
[1778218052685,29.97,79614.6,0.0,0.77487,0.00014,22.03211]
[1778218057720,29.97,79613.24,0.0,0.77468,0.00014,22.04234]
[1778218062754,29.97,79612.76,0.0,0.7746,0.00014,22.0465]
[1778218067789,29.97,79611.63,0.0,0.77443,0.00014,22.0554]
[1778218072825,29.98,79610.16,0.0,0.77422,0.00014,22.06673]
[1778218073833,29.98,79604.62,0.0,0.77346,0.00014,22.10706]
[1778218080723,29.98,79599.03,0.0,0.77269,0.00014,22.14807]
[1778218085917,29.98,79594.54,0.0,0.77207,0.00014,22.18088]
[1778218090951,29.98,79593.14,0.0,0.77187,0.00014,22.19119]
[1778218095986,29.98,79589.3,0.0,0.77134,0.00014,22.21915]
[1778218104044,29.98,79588.15,0.0,0.77118,0.00014,22.22748]
[1778218109078,29.98,79588.38,0.0,0.77121,0.00014,22.22583]
[1778218114113,29.98,79588.41,0.0,0.77124,0.00014,22.2218]
[1778218120157,29.98,79587.09,0.0,0.77106,0.00014,22.23138]
[1778218126199,29.98,79587.06,0.0,0.77105,0.00014,22.23166]
[1778218133246,29.98,79585.98,0.0,0.7709,0.00014,22.23947]
[1778218138281,29.98,79584.56,0.0,0.77071,0.00014,22.24969]
[1778218143317,29.98,79584.89,0.0,0.77075,0.00014,22.24724]
[1778218148353,29.98,79586.28,0.0,0.77095,0.00014,22.23709]
[1778218151373,29.98,79594.45,0.0,0.77207,0.00014,22.17789]
[1778218153389,29.98,79599.27,0.0,0.77273,0.00014,22.14305]
[1778218158423,29.98,79605.67,0.0,0.77361,0.00014,22.09689]
[1778218163459,29.98,79609.26,0.0,0.77409,0.00014,22.0711]
[1778218167331,29.98,79614.79,0.0,0.77484,0.00014,22.031]
[1778218172523,29.98,79614.37,0.0,0.77481,0.00014,22.03048]
[1778218177558,29.98,79616.39,0.0,0.77508,0.00014,22.01583]
[1778218182593,29.98,79617.16,0.0,0.77518,0.00014,22.01029]
[1778218187632,29.98,79619.31,0.0,0.77547,0.00014,21.99478]
[1778218192664,29.98,79620.06,0.0,0.77557,0.00014,21.9894]
[1778218196692,29.98,79615.15,0.0,0.77491,0.00014,22.02505]
[1778218201726,29.98,79615.32,0.0,0.77493,0.00014,22.02363]
[1778218206761,29.98,79617.33,0.0,0.77521,0.00014,22.00903]
[1778218211797,29.98,79621.4,0.0,0.77576,0.00014,21.97948]
[1778218215824,29.98,79629.46,0.0,0.77685,0.00014,21.92079]
[1778218220859,29.98,79630.02,0.0,0.77692,0.00014,21.91704]
[1778218225894,29.98,79631.41,0.0,0.7771,0.00014,21.90724]
[1778218229923,29.98,79656.54,0.0,0.78049,0.00013,21.72312]
[1778218230934,29.98,79662.79,0.0,0.78132,0.00013,21.67735]
[1778218235990,29.99,79660.43,0.0,0.78102,0.00013,21.6913]
[1778218241010,29.99,79659.81,0.0,0.78094,0.00013,21.69601]
[1778218245033,29.99,79665.28,0.0,0.78167,0.00013,21.65575]
[1778218246040,29.99,79670.62,0.0,0.78238,0.00013,21.61637]
[1778218250076,29.99,79677.25,0.0,0.78326,0.00013,21.56764]
[1778218251075,29.99,79687.39,0.0,0.78461,0.00013,21.4926]
[1778218253089,29.99,79683.12,0.0,0.78404,0.00013,21.52437]
[1778218256112,29.99,79688.31,0.0,0.78472,0.00013,21.48646]
[1778218258125,29.99,79691.02,0.0,0.78508,0.00013,21.46657]
[1778218263160,29.99,79688.89,0.0,0.78478,0.00013,21.48294]
[1778218268037,29.99,79679.42,0.0,0.78352,0.00013,21.55362]
[1778218268199,29.99,79679.42,0.0,0.78351,0.00013,21.55384]
[1778218271216,29.99,79677.82,0.0,0.78329,0.00013,21.56617]
[1778218276252,29.99,79678.35,0.0,0.78335,0.00013,21.56294]
[1778218281287,30.0,79679.25,0.0,0.78346,0.00013,21.55689]
[1778218286322,30.0,79679.42,0.0,0.78347,0.00013,21.55616]
[1778218291357,30.0,79678.12,0.0,0.78332,0.00013,21.56231]
[1778218297398,30.0,79675.97,0.0,0.78303,0.00013,21.5785]
[1778218302433,30.0,79673.66,0.0,0.78272,0.00013,21.59564]
[1778218307468,30.0,79671.73,0.0,0.78246,0.00013,21.6099]
[1778218312503,30.0,79670.65,0.0,0.78232,0.00013,21.6177]
[1778218317539,30.0,79666.32,0.0,0.78174,0.00013,21.64944]
[1778218318544,30.0,79657.83,0.0,0.78061,0.00013,21.71189]
[1778218319553,30.0,79654.44,0.0,0.78015,0.00013,21.7368]
[1778218324587,30.0,79653.63,0.0,0.78005,0.00013,21.74264]
[1778218329621,30.0,79651.51,0.0,0.77976,0.00013,21.75832]
[1778218334658,30.0,79648.45,0.0,0.77934,0.00013,21.78089]
[1778218339695,30.0,79641.44,0.0,0.7784,0.00013,21.83254]
[1778218343723,30.0,79646.72,0.0,0.77911,0.00013,21.79396]
[1778218346744,30.0,79648.57,0.0,0.77935,0.00013,21.78066]
[1778218348760,30.0,79654.18,0.0,0.7801,0.00013,21.73968]
[1778218350774,30.0,79659.32,0.0,0.78078,0.00013,21.70223]
[1778218352788,30.0,79666.15,0.0,0.78172,0.00013,21.64837]
[1778218353796,30.0,79667.04,0.0,0.78183,0.00013,21.64202]
[1778218358832,30.0,79665.03,0.0,0.78155,0.00013,21.65786]
[1778218363869,30.01,79665.72,0.0,0.78162,0.00013,21.65383]
[1778218368899,30.01,79667.61,0.0,0.78185,0.00013,21.64096]
[1778218373934,30.01,79667.05,0.0,0.78176,0.00013,21.64622]
[1778218378969,30.01,79666.25,0.0,0.78164,0.00013,21.6531]
[1778218384004,30.02,79664.8,0.0,0.78143,0.00013,21.6647]
[1778218389040,30.02,79664.83,0.0,0.78141,0.00013,21.66536]
[1778218394075,30.02,79664.44,0.0,0.78135,0.00013,21.66902]
[1778218399110,30.02,79668.27,0.0,0.78185,0.00013,21.64166]
[1778218404145,30.02,79670.87,0.0,0.78218,0.00013,21.62339]
[1778218409181,30.03,79669.84,0.0,0.78202,0.00013,21.63193]
[1778218414216,30.03,79669.55,0.0,0.78199,0.00013,21.6312]
[1778218419251,30.03,79669.31,0.0,0.78194,0.00013,21.63389]
[1778218424287,30.03,79669.92,0.0,0.78201,0.00013,21.63036]
[1778218427314,30.03,79664.8,0.0,0.78132,0.00013,21.66847]
[1778218432350,30.04,79667.65,0.0,0.78169,0.00013,21.64802]
[1778218437384,30.04,79673.67,0.0,0.78248,0.00013,21.60422]
[1778218439233,30.04,79677.56,0.0,0.783,0.00013,21.57585]
[1778218444433,30.04,79676.59,0.0,0.78285,0.00013,21.58391]
[1778218449468,30.04,79675.37,0.0,0.78267,0.00013,21.59376]
[1778218454505,30.04,79674.6,0.0,0.78256,0.00013,21.60021]
[1778218460545,30.05,79674.78,0.0,0.78257,0.00013,21.59977]
[1778218465587,30.05,79673.85,0.0,0.78243,0.00013,21.60733]
[1778218470622,30.05,79673.6,0.0,0.78238,0.00013,21.60984]
[1778218474651,30.05,79678.85,0.0,0.7831,0.00013,21.56783]
[1778218479685,30.05,79677.69,0.0,0.78293,0.00013,21.57728]
[1778218487740,30.06,79678.7,0.0,0.78304,0.00013,21.5714]
[1778218492775,30.06,79679.94,0.0,0.78318,0.00013,21.56328]
[1778218497810,30.06,79677.68,0.0,0.78287,0.00013,21.58093]
[1778218502856,30.06,79684.05,0.0,0.7837,0.00013,21.53492]
[1778218504862,30.06,79686.42,0.0,0.78401,0.00013,21.51731]
[1778218509895,30.06,79682.83,0.0,0.78352,0.00013,21.54442]
[1778218514930,30.07,79682.96,0.0,0.78352,0.00013,21.5449]
[1778218519966,30.07,79679.97,0.0,0.78309,0.00013,21.56843]
[1778218523993,30.07,79677.65,0.0,0.78277,0.00013,21.58656]
[1778218526007,30.08,79672.23,0.0,0.78204,0.00013,21.62691]
[1778218531043,30.08,79673.12,0.0,0.78217,0.00013,21.61732]
[1778218536079,30.08,79674.6,0.0,0.78235,0.00013,21.60721]
[1778218541114,30.08,79676.58,0.0,0.7826,0.00013,21.59348]
[1778218546148,30.08,79675.81,0.0,0.78248,0.00013,21.59993]
[1778218551183,30.08,79674.16,0.0,0.78225,0.00013,21.61274]
[1778218557224,30.09,79676.38,0.0,0.78253,0.00013,21.59737]
[1778218562262,30.09,79677.74,0.0,0.7827,0.00013,21.58831]
[1778218568305,30.09,79674.2,0.0,0.7822,0.00013,21.61552]
[1778218573341,30.09,79678.83,0.0,0.7828,0.00013,21.58239]
[1778218578382,30.1,79679.64,0.0,0.78289,0.00013,21.57742]
[1778218583409,30.1,79680.26,0.0,0.78296,0.00013,21.57391]
[1778218588444,30.1,79679.38,0.0,0.78282,0.00013,21.58137]
[1778218593480,30.1,79680.16,0.0,0.78294,0.00013,21.57266]
[1778218600364,30.11,79681.08,0.0,0.78304,0.00013,21.56688]
[1778218604557,30.11,79690.22,0.0,0.78424,0.00013,21.50035]
[1778218606573,30.11,79691.42,0.0,0.78439,0.00013,21.49198]
[1778218611609,30.11,79695.66,0.0,0.78493,0.00013,21.46204]
[1778218616645,30.11,79697.12,0.0,0.78511,0.00013,21.452]
[1778218621678,30.11,79696.69,0.0,0.78505,0.00013,21.45525]
[1778218626713,30.11,79698.52,0.0,0.78529,0.00013,21.44197]
[1778218632755,30.12,79697.93,0.0,0.7852,0.00013,21.44677]
[1778218637791,30.12,79697.97,0.0,0.7852,0.00013,21.44689]
[1778218642825,30.12,79696.87,0.0,0.78505,0.00013,21.45541]
[1778218647861,30.12,79697.74,0.0,0.78516,0.00013,21.44941]
[1778218652895,30.12,79697.62,0.0,0.78516,0.00013,21.44692]
[1778218657930,30.12,79697.91,0.0,0.78519,0.00013,21.44528]
[1778218662965,30.12,79699.26,0.0,0.78536,0.00013,21.43582]
[1778218668001,30.12,79699.46,0.0,0.78537,0.00013,21.43491]
[1778218673036,30.12,79699.72,0.0,0.7854,0.00013,21.43352]
[1778218678070,30.13,79698.73,0.0,0.78526,0.00013,21.44135]
[1778218683105,30.13,79698.38,0.0,0.7852,0.00013,21.44442]
[1778218688140,30.13,79696.87,0.0,0.785,0.00013,21.456]
[1778218693175,30.13,79696.92,0.0,0.785,0.00013,21.45592]
[1778218697204,30.13,79690.73,0.0,0.78417,0.00013,21.50187]
[1778218699217,30.13,79687.29,0.0,0.78371,0.00013,21.52766]
[1778218704252,30.13,79684.2,0.0,0.78328,0.00013,21.55143]
[1778218709287,30.13,79681.95,0.0,0.78297,0.00013,21.56895]
[1778218714322,30.14,79680.59,0.0,0.7828,0.00013,21.57585]
[1778218719357,30.14,79677.99,0.0,0.78244,0.00013,21.59579]
[1778218726408,30.14,79676.21,0.0,0.78218,0.00013,21.60999]
[1778218731443,30.14,79674.68,0.0,0.78197,0.00013,21.62201]
[1778218736480,30.14,79678.35,0.0,0.78245,0.00013,21.59531]
[1778218741515,30.14,79678.61,0.0,0.78248,0.00013,21.5935]
[1778218746553,30.14,79679.59,0.0,0.78261,0.00013,21.58654]
[1778218751582,30.14,79678.54,0.0,0.78247,0.00013,21.59439]
[1778218756621,30.15,79679.34,0.0,0.78257,0.00013,21.58868]
[1778218761656,30.15,79680.72,0.0,0.78275,0.00013,21.5788]
[1778218766692,30.15,79679.63,0.0,0.7826,0.00013,21.5871]
[1778218771726,30.15,79679.99,0.0,0.78267,0.00013,21.58089]
[1778218776761,30.15,79682.14,0.0,0.78295,0.00013,21.56544]
[1778218781796,30.15,79681.6,0.0,0.78287,0.00013,21.56982]
[1778218786833,30.15,79682.33,0.0,0.78296,0.00013,21.56484]
[1778218791869,30.15,79682.99,0.0,0.78304,0.00013,21.56044]
[1778218796902,30.15,79682.54,0.0,0.78297,0.00013,21.56417]
[1778218801936,30.15,79682.53,0.0,0.78296,0.00013,21.56463]
[1778218806972,30.15,79683.69,0.0,0.78311,0.00013,21.55648]
[1778218812011,30.15,79684.6,0.0,0.78322,0.00013,21.55012]
[1778218820065,30.16,79685.11,0.0,0.78328,0.00013,21.54693]
[1778218827115,30.16,79686.09,0.0,0.7834,0.00013,21.54017]
[1778218832150,30.16,79688.51,0.0,0.78374,0.00013,21.51884]
[1778218841213,30.16,79689.1,0.0,0.78381,0.00013,21.51518]
[1778218846248,30.16,79689.0,0.0,0.78379,0.00013,21.51626]
[1778218852292,30.16,79688.63,0.0,0.78373,0.00013,21.51942]
[1778218857328,30.16,79687.83,0.0,0.78362,0.00013,21.52567]
[1778218862362,30.16,79687.1,0.0,0.78352,0.00013,21.53135]
[1778218867397,30.16,79688.79,0.0,0.78374,0.00013,21.51924]
[1778218869410,30.16,79695.63,0.0,0.78464,0.00013,21.46904]
[1778218872433,30.16,79698.35,0.0,0.78499,0.00013,21.44942]
[1778218879480,30.17,79700.53,0.0,0.78526,0.00013,21.43467]
[1778218882501,30.17,79710.5,0.0,0.78656,0.00013,21.36167]
[1778218883509,30.17,79712.91,0.0,0.78687,0.00013,21.3441]
[1778218888544,30.17,79711.45,0.0,0.78665,0.00013,21.35636]
[1778218890557,30.17,79705.67,0.0,0.78588,0.00013,21.39965]
[1778218893579,30.18,79702.07,0.0,0.78542,0.00013,21.42305]
[1778218900629,30.18,79703.89,0.0,0.78564,0.00013,21.41108]
[1778218905663,30.18,79700.3,0.0,0.78515,0.00013,21.43858]
[1778218910699,30.18,79700.98,0.0,0.78522,0.00013,21.43427]
[1778218916740,30.19,79703.24,0.0,0.78551,0.00013,21.4185]
[1778218922623,30.19,79705.28,0.0,0.78576,0.00013,21.40403]
[1778218925803,30.19,79710.44,0.0,0.78644,0.00013,21.36639]
[1778218930839,30.19,79712.71,0.0,0.78672,0.00013,21.35035]
[1778218935874,30.19,79713.8,0.0,0.78685,0.00013,21.34301]
[1778218940910,30.19,79713.5,0.0,0.7868,0.00013,21.34589]
[1778218946950,30.19,79713.45,0.0,0.78678,0.00013,21.34695]
[1778218950984,30.2,79720.28,0.0,0.78767,0.00013,21.29688]
[1778218952993,30.2,79723.73,0.0,0.78814,0.00013,21.26784]
[1778218958031,30.2,79726.2,0.0,0.78844,0.00013,21.25065]
[1778218963068,30.2,79726.15,0.0,0.78842,0.00013,21.25227]
[1778218968100,30.2,79728.53,0.0,0.78871,0.00013,21.23546]
[1778218973135,30.21,79728.9,0.0,0.78875,0.00013,21.23335]
[1778218978171,30.21,79730.18,0.0,0.78891,0.00013,21.22451]
[1778218983207,30.21,79729.29,0.0,0.78878,0.00013,21.23176]
[1778218988240,30.21,79730.85,0.0,0.78897,0.00013,21.22088]
[1778218993275,30.21,79730.59,0.0,0.78892,0.00013,21.22356]
[1778219000324,30.21,79730.12,0.0,0.78884,0.00013,21.2281]
[1778219006366,30.22,79729.9,0.0,0.7888,0.00013,21.23072]
[1778219011402,30.22,79730.55,0.0,0.78889,0.00013,21.22287]
[1778219019458,30.22,79730.41,0.0,0.78885,0.00013,21.22529]
[1778219024492,30.22,79732.52,0.0,0.78912,0.00013,21.21023]
[1778219029531,30.22,79734.65,0.0,0.78939,0.00013,21.19468]
[1778219034567,30.22,79734.7,0.0,0.78939,0.00013,21.19458]
[1778219039602,30.22,79734.76,0.0,0.7894,0.00013,21.19437]
[1778219044639,30.23,79730.85,0.0,0.78888,0.00013,21.22377]
[1778219049671,30.23,79733.45,0.0,0.78921,0.00013,21.20518]
[1778219054706,30.23,79735.39,0.0,0.78946,0.00013,21.19104]
[1778219059742,30.23,79735.47,0.0,0.78946,0.00013,21.1908]
[1778219064777,30.23,79735.13,0.0,0.78941,0.00013,21.19374]
[1778219069812,30.23,79735.59,0.0,0.78946,0.00013,21.19081]
[1778219075854,30.23,79736.51,0.0,0.78959,0.00013,21.18078]
[1778219080890,30.23,79737.34,0.0,0.78969,0.00013,21.17527]
[1778219085925,30.24,79737.79,0.0,0.78974,0.00013,21.17275]
[1778219090960,30.24,79736.47,0.0,0.78955,0.00013,21.18321]
[1778219095995,30.24,79733.9,0.0,0.78921,0.00013,21.20291]
[1778219101032,30.24,79734.5,0.0,0.78928,0.00013,21.19894]
[1778219106067,30.24,79735.0,0.0,0.78934,0.00013,21.19567]
[1778219111103,30.24,79736.33,0.0,0.7895,0.00013,21.18622]
[1778219116137,30.24,79736.63,0.0,0.78953,0.00013,21.18448]
[1778219123187,30.24,79737.4,0.0,0.78962,0.00013,21.17957]
[1778219126208,30.24,79748.23,0.0,0.79102,0.00013,21.09939]
[1778219127214,30.24,79759.08,0.0,0.79242,0.00013,21.01873]
[1778219128221,30.25,79759.5,0.0,0.79247,0.00013,21.01576]
[1778219133256,30.25,79759.36,0.0,0.79247,0.00013,21.01371]
[1778219138292,30.25,79759.18,0.0,0.79243,0.00013,21.01586]
[1778219144334,30.25,79759.11,0.0,0.7924,0.00013,21.01739]
[1778219149370,30.25,79760.84,0.0,0.79261,0.00013,21.00532]
[1778219154404,30.25,79763.96,0.0,0.793,0.00013,20.98292]
[1778219157426,30.26,79756.37,0.0,0.79201,0.00013,21.03994]
[1778219160447,30.26,79746.62,0.0,0.79075,0.00013,21.11285]
[1778219161453,30.26,79744.59,0.0,0.79048,0.00013,21.12806]
[1778219166492,30.26,79746.3,0.0,0.79069,0.00013,21.11589]
[1778219172536,30.26,79746.54,0.0,0.79072,0.00013,21.11415]
[1778219177568,30.26,79747.73,0.0,0.79088,0.00013,21.10535]
[1778219184466,30.26,79748.0,0.0,0.79091,0.00013,21.10341]
[1778219188645,30.26,79753.12,0.0,0.79157,0.00013,21.06544]
[1778219194536,30.26,79757.39,0.0,0.79214,0.00013,21.03023]
[1778219199726,30.26,79758.92,0.0,0.79233,0.00013,21.0193]
[1778219204761,30.26,79760.33,0.0,0.7925,0.00013,21.00933]
[1778219210803,30.26,79760.65,0.0,0.79253,0.00013,21.00764]
[1778219215839,30.27,79761.13,0.0,0.79258,0.00013,21.00467]
[1778219220874,30.27,79754.78,0.0,0.79176,0.00013,21.05254]
[1778219223895,30.27,79749.64,0.0,0.79108,0.00013,21.09128]
[1778219226915,30.27,79745.87,0.0,0.79059,0.00013,21.11942]
[1778219231951,30.27,79741.77,0.0,0.79006,0.00013,21.14981]
[1778219236985,30.27,79737.44,0.0,0.78949,0.00013,21.18227]
[1778219240015,30.27,79709.01,0.0,0.78578,0.00013,21.39229]
[1778219241016,30.27,79709.01,0.0,0.78577,0.00013,21.39251]
[1778219246052,30.27,79705.85,0.0,0.78535,0.00013,21.41643]
[1778219249083,30.27,79671.25,0.0,0.78077,0.00013,21.66971]
[1778219250082,30.27,79661.3,0.0,0.77945,0.00013,21.74204]
[1778219252096,30.27,79667.85,0.0,0.78035,0.00013,21.69034]
[1778219254110,30.27,79661.43,0.0,0.7795,0.00013,21.73685]
[1778219259145,30.27,79660.64,0.0,0.77939,0.00013,21.74256]
[1778219261161,30.27,79654.69,0.0,0.7786,0.00013,21.7858]
[1778219265031,30.27,79653.76,0.0,0.77847,0.00013,21.79238]
[1778219271230,30.27,79655.18,0.0,0.77867,0.00013,21.78185]
[1778219276265,30.27,79655.8,0.0,0.77876,0.00013,21.77703]
[1778219281302,30.27,79647.71,0.0,0.77768,0.00013,21.83518]
[1778219283316,30.27,79647.77,0.0,0.77769,0.00013,21.83454]
[1778219287344,30.26,79652.62,0.0,0.77835,0.00013,21.79881]
[1778219289358,30.26,79661.74,0.0,0.77958,0.00013,21.7324]
[1778219290366,30.26,79667.26,0.0,0.78032,0.00013,21.69204]
[1778219294402,30.26,79671.37,0.0,0.78086,0.00013,21.66212]
[1778219299438,30.26,79669.7,0.0,0.78064,0.00013,21.67441]
[1778219304472,30.26,79667.78,0.0,0.78038,0.00013,21.68854]
[1778219309507,30.26,79668.0,0.0,0.78041,0.00013,21.68681]
[1778219314543,30.26,79667.59,0.0,0.78038,0.00013,21.68582]
[1778219319580,30.26,79665.72,0.0,0.78014,0.00013,21.69934]
[1778219325620,30.26,79664.47,0.0,0.77997,0.00013,21.7083]
[1778219330655,30.26,79664.74,0.0,0.78001,0.00013,21.70627]
[1778219335692,30.26,79662.38,0.0,0.7797,0.00013,21.72335]
[1778219340725,30.26,79662.34,0.0,0.77969,0.00013,21.72349]
[1778219342743,30.26,79657.2,0.0,0.77901,0.00013,21.76081]
[1778219346769,30.26,79663.08,0.0,0.7798,0.00013,21.71774]
[1778219351811,30.26,79663.06,0.0,0.7798,0.00013,21.71748]
[1778219356848,30.26,79665.62,0.0,0.78015,0.00013,21.69851]
[1778219361883,30.26,79669.82,0.0,0.78072,0.00013,21.66731]
[1778219366917,30.26,79670.79,0.0,0.78086,0.00013,21.65959]
[1778219371952,30.26,79672.22,0.0,0.78108,0.00013,21.64506]
[1778219376987,30.26,79674.52,0.0,0.7814,0.00013,21.62774]
[1778219382024,30.25,79676.11,0.0,0.78162,0.00013,21.61549]
[1778219387058,30.25,79677.19,0.0,0.78177,0.00013,21.60703]
[1778219392094,30.25,79677.73,0.0,0.78185,0.00013,21.60256]
[1778219397128,30.25,79676.89,0.0,0.78175,0.00013,21.60813]
[1778219402165,30.25,79688.67,0.0,0.78333,0.00013,21.52114]
[1778219407203,30.25,79684.09,0.0,0.78273,0.00013,21.55438]
[1778219412235,30.25,79680.32,0.0,0.78224,0.00013,21.58117]
[1778219417270,30.24,79679.84,0.0,0.78219,0.00013,21.58381]
[1778219422305,30.24,79681.61,0.0,0.78244,0.00013,21.57014]
[1778219427341,30.24,79683.13,0.0,0.78265,0.00013,21.55843]
[1778219432381,30.24,79685.39,0.0,0.78298,0.00013,21.53754]
[1778219436245,30.24,79695.33,0.0,0.7843,0.00013,21.46429]
[1778219441440,30.24,79692.97,0.0,0.78399,0.00013,21.48153]
[1778219447491,30.24,79694.03,0.0,0.78414,0.00013,21.47361]
[1778219452517,30.24,79693.9,0.0,0.78412,0.00013,21.47453]
[1778219457553,30.24,79693.01,0.0,0.784,0.00013,21.48102]
[1778219463594,30.24,79691.81,0.0,0.78384,0.00013,21.48982]
[1778219468629,30.24,79690.43,0.0,0.78366,0.00013,21.49986]
[1778219474671,30.24,79689.43,0.0,0.78353,0.00013,21.50712]
[1778219479706,30.24,79690.25,0.0,0.78364,0.00013,21.50102]
[1778219486756,30.24,79690.26,0.0,0.78365,0.00013,21.50085]
[1778219492799,30.24,79690.46,0.0,0.7837,0.00013,21.49543]
[1778219497834,30.24,79691.08,0.0,0.78378,0.00013,21.49082]
[1778219502870,30.24,79691.72,0.0,0.78387,0.00013,21.48609]
[1778219508911,30.24,79692.08,0.0,0.78392,0.00013,21.48341]
[1778219513946,30.24,79691.99,0.0,0.7839,0.00013,21.48405]
[1778219518980,30.24,79692.14,0.0,0.78392,0.00013,21.48296]
[1778219524023,30.24,79693.23,0.0,0.78407,0.00013,21.47486]
[1778219529058,30.23,79695.5,0.0,0.78438,0.00013,21.45781]
[1778219534092,30.23,79695.57,0.0,0.78439,0.00013,21.45674]
[1778219539127,30.23,79694.13,0.0,0.78421,0.00013,21.46718]
[1778219545169,30.23,79690.72,0.0,0.78376,0.00013,21.49192]
[1778219550204,30.23,79689.02,0.0,0.78354,0.00013,21.50406]
[1778219555238,30.23,79687.32,0.0,0.78335,0.00013,21.51226]
[1778219560277,30.23,79687.63,0.0,0.7834,0.00013,21.50952]
[1778219565320,30.23,79685.25,0.0,0.7831,0.00013,21.52615]
[1778219570356,30.23,79683.98,0.0,0.78294,0.00013,21.53471]
[1778219575392,30.22,79684.3,0.0,0.783,0.00013,21.53133]
[1778219578413,30.22,79678.61,0.0,0.78226,0.00013,21.5724]
[1778219581433,30.22,79675.55,0.0,0.78186,0.00013,21.5944]
[1778219586468,30.22,79677.69,0.0,0.78216,0.00013,21.57798]
[1778219591503,30.22,79674.6,0.0,0.78176,0.00013,21.59965]
[1778219597381,30.21,79676.16,0.0,0.78199,0.00013,21.58732]
[1778219604599,30.21,79676.0,0.0,0.78199,0.00013,21.58695]
[1778219609631,30.21,79676.24,0.0,0.78205,0.00013,21.58359]
[1778219610639,30.21,79666.3,0.0,0.78074,0.00013,21.65578]
[1778219611646,30.21,79665.49,0.0,0.78066,0.00013,21.65755]
[1778219617521,30.2,79666.08,0.0,0.78076,0.00013,21.65165]
[1778219623729,30.2,79665.82,0.0,0.78077,0.00013,21.65103]
[1778219628765,30.19,79668.04,0.0,0.78111,0.00013,21.6327]
[1778219633800,30.19,79667.24,0.0,0.78104,0.00013,21.63645]
[1778219638835,30.18,79668.52,0.0,0.78125,0.00013,21.62494]
[1778219643871,30.18,79678.48,0.0,0.7826,0.00013,21.55013]
[1778219645884,30.17,79679.36,0.0,0.78273,0.00013,21.543]
[1778219650920,30.17,79676.96,0.0,0.78244,0.00013,21.55898]
[1778219655955,30.17,79675.62,0.0,0.7823,0.00013,21.56704]
[1778219660990,30.16,79678.07,0.0,0.78265,0.00013,21.54732]
[1778219666025,30.16,79680.16,0.0,0.78296,0.00013,21.53031]
[1778219671062,30.15,79680.72,0.0,0.78309,0.00013,21.52077]
[1778219676096,30.15,79680.36,0.0,0.78306,0.00013,21.52186]
[1778219681130,30.15,79680.32,0.0,0.78309,0.00013,21.5206]
[1778219687173,30.14,79680.11,0.0,0.78309,0.00013,21.52028]
[1778219692207,30.14,79679.4,0.0,0.78302,0.00013,21.52392]
[1778219697243,30.13,79675.75,0.0,0.78257,0.00013,21.54916]
[1778219702277,30.13,79678.69,0.0,0.78299,0.00013,21.52588]
[1778219707312,30.13,79678.97,0.0,0.78305,0.00013,21.52226]
[1778219712347,30.12,79677.81,0.0,0.78292,0.00013,21.52919]
[1778219717383,30.12,79679.03,0.0,0.78311,0.00013,21.51864]
[1778219722418,30.12,79678.57,0.0,0.78308,0.00013,21.52048]
[1778219728303,30.11,79677.73,0.0,0.783,0.00013,21.52478]
[1778219733495,30.11,79677.83,0.0,0.78307,0.00013,21.51864]
[1778219739537,30.1,79678.61,0.0,0.7832,0.00013,21.51109]
[1778219744571,30.1,79678.0,0.0,0.78315,0.00013,21.51412]
[1778219749607,30.1,79677.78,0.0,0.78314,0.00013,21.51427]
[1778219754643,30.09,79678.43,0.0,0.78325,0.00013,21.50803]
[1778219759676,30.09,79678.73,0.0,0.78332,0.00013,21.50438]
[1778219764711,30.09,79678.52,0.0,0.78332,0.00013,21.50452]
[1778219769747,30.08,79678.54,0.0,0.78334,0.00013,21.50297]
[1778219774787,30.08,79679.25,0.0,0.78346,0.00013,21.49635]
[1778219779820,30.08,79674.98,0.0,0.78292,0.00013,21.52647]
[1778219784853,30.07,79674.9,0.0,0.78294,0.00013,21.52518]
[1778219786867,30.07,79667.45,0.0,0.78195,0.00013,21.57966]
[1778219791905,30.07,79667.68,0.0,0.78203,0.00013,21.57304]
[1778219796938,30.07,79665.33,0.0,0.78173,0.00013,21.58931]
[1778219798951,30.07,79659.01,0.0,0.78089,0.00013,21.63535]
[1778219803986,30.06,79655.0,0.0,0.78037,0.00013,21.66385]
[1778219809023,30.06,79656.54,0.0,0.78058,0.00013,21.65204]
[1778219814059,30.06,79657.33,0.0,0.7807,0.00013,21.64583]
[1778219819093,30.06,79659.68,0.0,0.78102,0.00013,21.62829]
[1778219824128,30.06,79662.95,0.0,0.78146,0.00013,21.6042]
[1778219829163,30.06,79661.05,0.0,0.7812,0.00013,21.61818]
[1778219835205,30.06,79661.24,0.0,0.78123,0.00013,21.61682]
[1778219840240,30.06,79659.86,0.0,0.78104,0.00013,21.62702]
[1778219845277,30.06,79659.03,0.0,0.78093,0.00013,21.63316]
[1778219850311,30.06,79658.55,0.0,0.78086,0.00013,21.63674]
[1778219856354,30.06,79658.42,0.0,0.78087,0.00013,21.63394]
[1778219861388,30.06,79659.2,0.0,0.78097,0.00013,21.62824]
[1778219868279,30.06,79658.0,0.0,0.78081,0.00013,21.63713]
[1778219876493,30.06,79657.99,0.0,0.7808,0.00013,21.6376]
[1778219881528,30.06,79657.59,0.0,0.78074,0.00013,21.64077]
[1778219883543,30.06,79650.24,0.0,0.77976,0.00013,21.69474]
[1778219888577,30.06,79650.97,0.0,0.77986,0.00013,21.68931]
[1778219893617,30.06,79651.01,0.0,0.77986,0.00013,21.6889]
[1778219898650,30.06,79644.52,0.0,0.77899,0.00013,21.73643]
[1778219903686,30.06,79641.78,0.0,0.77862,0.00014,21.75643]
[1778219907713,30.06,79635.89,0.0,0.77783,0.00014,21.79931]
[1778219913802,30.06,79635.2,0.0,0.77776,0.00014,21.80012]
[1778219918839,30.06,79634.82,0.0,0.77772,0.00014,21.80249]
[1778219922866,30.06,79626.73,0.0,0.77663,0.00014,21.86117]
[1778219924879,30.06,79626.81,0.0,0.77664,0.00014,21.86038]
[1778219929914,30.06,79628.16,0.0,0.77684,0.00014,21.84997]
[1778219934949,30.06,79629.13,0.0,0.77698,0.00014,21.84236]
[1778219939985,30.05,79630.48,0.0,0.77717,0.00014,21.83202]
[1778219945021,30.05,79631.45,0.0,0.77731,0.00014,21.8244]
[1778219951063,30.05,79631.24,0.0,0.77729,0.00014,21.82539]
[1778219955092,30.05,79624.36,0.0,0.77637,0.00014,21.87521]
[1778219956097,30.05,79621.86,0.0,0.77603,0.00014,21.89328]
[1778219961132,30.05,79620.16,0.0,0.77581,0.00014,21.90491]
[1778219967175,30.05,79616.79,0.0,0.77537,0.00014,21.92863]
[1778219973218,30.04,79614.74,0.0,0.77512,0.00014,21.939]
[1778219978253,30.04,79612.03,0.0,0.77476,0.00014,21.95818]
[1778219983288,30.04,79612.22,0.0,0.7748,0.00014,21.9564]
[1778219988324,30.04,79609.07,0.0,0.77437,0.00014,21.97895]
[1778219996378,30.04,79606.37,0.0,0.77401,0.00014,21.99798]
[1778220000407,30.04,79596.09,0.0,0.77261,0.00014,22.07213]
[1778220001413,30.04,79591.59,0.0,0.772,0.00014,22.10433]
[1778220005447,30.04,79583.28,0.0,0.77085,0.00014,22.16432]
[1778220006459,30.04,79570.58,0.0,0.7691,0.00014,22.25562]
[1778220007462,30.04,79565.25,0.0,0.76836,0.00014,22.29377]
[1778220009475,30.04,79562.01,0.0,0.76791,0.00014,22.31658]
[1778220015517,30.04,79559.04,0.0,0.76752,0.00014,22.33706]
[1778220020553,30.03,79548.42,0.0,0.76605,0.00014,22.41215]
[1778220021564,30.03,79547.81,0.0,0.76597,0.00014,22.41627]
[1778220025588,30.03,79542.68,0.0,0.76527,0.00014,22.45212]
[1778220030623,30.03,79546.61,0.0,0.76583,0.00014,22.42352]
[1778220035659,30.03,79544.57,0.0,0.76558,0.00014,22.43355]
[1778220037677,30.03,79534.58,0.0,0.76419,0.00014,22.50409]
[1778220038683,30.03,79517.74,0.0,0.76183,0.00014,22.62295]
[1778220042713,30.02,79510.12,0.0,0.76076,0.00014,22.67587]
[1778220044725,30.02,79503.39,0.0,0.75982,0.00014,22.72285]
[1778220047751,30.02,79498.06,0.0,0.75908,0.00014,22.75933]
[1778220048757,30.02,79490.26,0.0,0.75797,0.00014,22.81377]
[1778220049767,30.01,79479.44,0.0,0.75648,0.00014,22.88689]
[1778220050782,30.01,79467.38,0.0,0.75477,0.00014,22.9697]
[1778220052786,30.01,79462.05,0.0,0.75403,0.00014,23.0053]
[1778220056814,29.99,79456.1,0.0,0.75332,0.00014,23.03929]
[1778220058828,29.98,79462.21,0.0,0.75421,0.00014,22.99651]
[1778220063866,29.98,79465.2,0.0,0.75466,0.00014,22.97472]
[1778220066886,29.97,79458.72,0.0,0.75382,0.00014,23.01514]
[1778220071922,29.93,79453.24,0.0,0.75329,0.00014,23.04009]
[1778220073936,29.93,79460.11,0.0,0.75429,0.00014,22.99197]
[1778220076958,29.93,79466.85,0.0,0.75527,0.00014,22.94447]
[1778220079980,29.93,79472.8,0.0,0.75613,0.00014,22.90243]
[1778220081993,29.93,79458.7,0.0,0.75411,0.00014,23.00032]
[1778220087038,29.92,79453.63,0.0,0.7534,0.00014,23.03452]
[1778220088034,29.92,79448.49,0.0,0.75266,0.00014,23.0699]
[1778220090048,29.92,79442.47,0.0,0.75181,0.00014,23.11067]
[1778220092064,29.91,79447.72,0.0,0.75264,0.00014,23.06818]
[1778220097100,29.91,79447.23,0.0,0.75259,0.00014,23.07062]
[1778220102136,29.91,79449.76,0.0,0.75297,0.00014,23.05223]
[1778220104150,29.91,79454.93,0.0,0.75372,0.00014,23.01612]
[1778220106963,29.9,79459.24,0.0,0.75436,0.00014,22.98556]
[1778220112205,29.9,79459.23,0.0,0.75438,0.00014,22.9846]
[1778220117240,29.9,79457.83,0.0,0.7542,0.00014,22.99329]
[1778220122276,29.9,79462.65,0.0,0.75491,0.00014,22.95869]
[1778220125297,29.89,79463.84,0.0,0.75509,0.00014,22.94986]
[1778220128317,29.89,79469.94,0.0,0.75601,0.00014,22.90528]
[1778220129325,29.89,79478.81,0.0,0.75729,0.00014,22.843]
[1778220130332,29.89,79479.51,0.0,0.75739,0.00014,22.838]
[1778220135368,29.89,79480.43,0.0,0.75753,0.00014,22.83111]
[1778220140403,29.89,79479.2,0.0,0.75736,0.00014,22.8395]
[1778220145439,29.88,79479.5,0.0,0.75741,0.00014,22.8371]
[1778220150473,29.88,79481.7,0.0,0.75772,0.00014,22.82149]
[1778220155509,29.88,79481.31,0.0,0.7577,0.00014,22.8203]
[1778220160543,29.88,79481.34,0.0,0.7577,0.00014,22.82001]
[1778220165579,29.88,79485.26,0.0,0.75826,0.00014,22.79245]
[1778220170613,29.88,79481.37,0.0,0.75771,0.00014,22.81979]
[1778220175648,29.88,79483.9,0.0,0.75807,0.00014,22.80209]
[1778220180684,29.88,79488.87,0.0,0.75877,0.00014,22.76728]
[1778220185719,29.88,79494.46,0.0,0.75957,0.00014,22.72803]
[1778220190754,29.88,79496.3,0.0,0.75983,0.00014,22.71487]
[1778220195789,29.88,79499.94,0.0,0.76036,0.00014,22.68874]
[1778220200824,29.88,79498.6,0.0,0.76018,0.00014,22.69769]
[1778220203846,29.88,79493.48,0.0,0.75945,0.00014,22.73364]
[1778220208881,29.88,79494.22,0.0,0.75957,0.00014,22.72774]
[1778220213916,29.88,79499.86,0.0,0.76041,0.00014,22.68357]
[1778220215929,29.88,79510.13,0.0,0.76187,0.00014,22.61072]
[1778220220965,29.88,79513.45,0.0,0.76234,0.00014,22.58719]
[1778220226000,29.88,79510.91,0.0,0.76198,0.00014,22.60525]
[1778220231038,29.88,79511.95,0.0,0.76213,0.00014,22.598]
[1778220236074,29.88,79509.62,0.0,0.76179,0.00014,22.61462]
[1778220241109,29.88,79511.66,0.0,0.76208,0.00014,22.60023]
[1778220246144,29.88,79510.42,0.0,0.7619,0.00014,22.60912]
[1778220251180,29.88,79509.93,0.0,0.76183,0.00014,22.61265]
[1778220256214,29.88,79510.1,0.0,0.76186,0.00014,22.61147]
[1778220261256,29.88,79524.5,0.0,0.7639,0.00014,22.50894]
[1778220262256,29.88,79533.9,0.0,0.76522,0.00014,22.4418]
[1778220263267,29.88,79533.74,0.0,0.7652,0.00014,22.443]
[1778220268309,29.88,79530.48,0.0,0.76474,0.00014,22.46652]
[1778220273336,29.88,79534.81,0.0,0.76537,0.00014,22.43164]
[1778220278373,29.88,79533.24,0.0,0.76515,0.00014,22.44275]
[1778220283413,29.88,79532.18,0.0,0.76501,0.00014,22.45023]
[1778220291469,29.88,79530.29,0.0,0.76474,0.00014,22.46393]
[1778220297303,29.88,79519.54,0.0,0.76322,0.00014,22.54077]
[1778220301538,29.88,79519.23,0.0,0.76317,0.00014,22.54282]
[1778220306574,29.88,79523.77,0.0,0.76382,0.00014,22.51033]
[1778220308589,29.88,79518.01,0.0,0.76301,0.00014,22.55133]
[1778220313623,29.88,79517.82,0.0,0.76298,0.00014,22.55257]
[1778220318657,29.88,79517.7,0.0,0.76296,0.00014,22.55335]
[1778220323693,29.88,79517.69,0.0,0.76296,0.00014,22.55335]
[1778220328727,29.88,79520.28,0.0,0.76333,0.00014,22.53489]
[1778220332765,29.88,79512.72,0.0,0.76229,0.00014,22.58477]
[1778220335779,29.88,79501.76,0.0,0.76073,0.00014,22.66235]
[1778220339809,29.88,79491.42,0.0,0.75927,0.00014,22.7351]
[1778220340815,29.88,79484.86,0.0,0.75833,0.00014,22.78113]
[1778220344842,29.87,79478.63,0.0,0.75745,0.00014,22.82424]
[1778220345849,29.87,79469.48,0.0,0.75614,0.00014,22.88835]
[1778220350885,29.87,79466.74,0.0,0.75575,0.00014,22.90734]
[1778220355919,29.87,79466.1,0.0,0.75566,0.00014,22.91174]
[1778220360954,29.87,79466.55,0.0,0.75572,0.00014,22.90879]
[1778220362972,29.87,79472.21,0.0,0.75653,0.00014,22.86933]
[1778220368007,29.87,79471.79,0.0,0.75647,0.00014,22.87207]
[1778220373038,29.87,79470.26,0.0,0.75626,0.00014,22.88236]
[1778220378074,29.87,79468.36,0.0,0.756,0.00014,22.89522]
[1778220379083,29.87,79474.69,0.0,0.75691,0.00014,22.85086]
[1778220384115,29.87,79476.69,0.0,0.7572,0.00014,22.8367]
[1778220386130,29.87,79482.36,0.0,0.75801,0.00014,22.79677]
[1778220391167,29.87,79485.49,0.0,0.75849,0.00014,22.77078]
[1778220396203,29.87,79487.17,0.0,0.75873,0.00014,22.75873]
[1778220400230,29.87,79503.05,0.0,0.761,0.00014,22.64651]
[1778220405266,29.87,79503.23,0.0,0.76102,0.00014,22.6455]
[1778220410302,29.87,79500.9,0.0,0.76068,0.00014,22.66211]
[1778220415336,29.87,79501.21,0.0,0.76073,0.00014,22.65997]
[1778220420371,29.87,79504.05,0.0,0.76113,0.00014,22.63985]
[1778220425407,29.87,79507.87,0.0,0.76167,0.00014,22.61284]
[1778220432457,29.87,79507.61,0.0,0.76163,0.00014,22.61498]
[1778220437491,29.87,79503.42,0.0,0.76103,0.00014,22.6448]
[1778220443533,29.87,79501.67,0.0,0.76079,0.00014,22.65707]
[1778220448568,29.87,79504.36,0.0,0.76118,0.00014,22.63748]
[1778220453604,29.87,79507.42,0.0,0.76165,0.00014,22.61152]
[1778220459646,29.87,79507.19,0.0,0.76162,0.00014,22.61269]
[1778220465488,29.87,79506.85,0.0,0.76158,0.00014,22.61499]
[1778220470738,29.87,79505.1,0.0,0.76133,0.00014,22.62723]
[1778220475761,29.87,79507.85,0.0,0.76172,0.00014,22.60761]
[1778220480798,29.87,79506.99,0.0,0.7616,0.00014,22.61361]
[1778220485833,29.87,79504.97,0.0,0.76132,0.00014,22.62781]
[1778220490867,29.87,79505.1,0.0,0.76134,0.00014,22.62673]
[1778220495901,29.86,79507.99,0.0,0.76175,0.00014,22.60613]
[1778220500936,29.86,79506.15,0.0,0.76149,0.00014,22.61906]
[1778220506978,29.86,79504.18,0.0,0.76122,0.00014,22.63279]
[1778220512013,29.86,79504.38,0.0,0.76127,0.00014,22.62738]
[1778220517048,29.86,79504.82,0.0,0.76134,0.00014,22.62409]
[1778220522084,29.86,79504.02,0.0,0.76124,0.00014,22.62928]
[1778220527123,29.86,79504.56,0.0,0.76132,0.00014,22.62501]
[1778220531162,29.86,79491.4,0.0,0.75945,0.00014,22.71779]
[1778220536183,29.86,79493.76,0.0,0.75981,0.00014,22.70026]
[1778220539204,29.86,79485.16,0.0,0.75859,0.00014,22.76047]
[1778220540211,29.86,79478.25,0.0,0.7576,0.00014,22.80893]
[1778220543232,29.85,79472.82,0.0,0.75683,0.00014,22.84655]
[1778220546254,29.85,79460.56,0.0,0.75507,0.00014,22.93209]
[1778220547262,29.85,79452.46,0.0,0.7539,0.00014,22.98857]
[1778220552294,29.85,79455.65,0.0,0.75437,0.00014,22.96599]
[1778220557335,29.85,79460.37,0.0,0.75506,0.00014,22.93233]
[1778220560359,29.85,79483.21,0.0,0.75835,0.00014,22.77178]
[1778220561365,29.85,79483.21,0.0,0.75835,0.00014,22.7718]
[1778220566400,29.85,79485.99,0.0,0.75876,0.00014,22.7519]
[1778220570428,29.85,79477.3,0.0,0.75752,0.00014,22.81265]
[1778220571436,29.85,79471.56,0.0,0.75672,0.00014,22.84908]
[1778220576471,29.84,79473.63,0.0,0.75703,0.00014,22.83381]
[1778220577481,29.84,79486.76,0.0,0.75892,0.00014,22.74134]
[1778220582512,29.84,79489.0,0.0,0.75924,0.00014,22.72519]
[1778220587547,29.84,79494.45,0.0,0.76003,0.00014,22.68643]
[1778220589562,29.84,79500.23,0.0,0.76085,0.00014,22.6455]
[1778220594597,29.84,79502.54,0.0,0.76118,0.00014,22.62913]
[1778220599631,29.84,79499.71,0.0,0.76078,0.00014,22.6491]
[1778220604668,29.84,79501.03,0.0,0.76097,0.00014,22.63962]
[1778220609704,29.84,79500.23,0.0,0.76086,0.00014,22.64497]
[1778220613733,29.84,79487.01,0.0,0.75898,0.00014,22.73824]
[1778220614741,29.84,79485.3,0.0,0.75874,0.00014,22.75019]
[1778220620782,29.84,79487.66,0.0,0.75909,0.00014,22.73296]
[1778220625818,29.84,79483.31,0.0,0.75847,0.00014,22.76323]
[1778220630853,29.84,79486.72,0.0,0.75897,0.00014,22.73871]
[1778220635887,29.84,79488.95,0.0,0.75932,0.00014,22.71882]
[1778220640923,29.83,79490.06,0.0,0.75948,0.00014,22.71072]
[1778220641930,29.83,79495.82,0.0,0.76031,0.00014,22.66998]
[1778220646965,29.83,79495.4,0.0,0.76025,0.00014,22.67297]
[1778220652004,29.84,79496.84,0.0,0.76045,0.00014,22.66281]
[1778220657038,29.84,79501.32,0.0,0.76109,0.00014,22.63106]
[1778220660057,29.83,79506.62,0.0,0.76185,0.00014,22.59325]
[1778220665095,29.83,79515.2,0.0,0.76307,0.00014,22.532]
[1778220670127,29.83,79517.76,0.0,0.76343,0.00014,22.51375]
[1778220676170,29.83,79517.67,0.0,0.76342,0.00014,22.51435]
[1778220683222,29.83,79516.6,0.0,0.76327,0.00014,22.5219]
[1778220688255,29.83,79521.74,0.0,0.764,0.00014,22.48515]
[1778220693290,29.83,79523.65,0.0,0.76429,0.00014,22.46763]
[1778220698326,29.83,79527.05,0.0,0.76478,0.00014,22.44321]
[1778220703361,29.83,79529.26,0.0,0.76509,0.00014,22.42705]
[1778220708395,29.83,79526.19,0.0,0.76467,0.00014,22.44834]
[1778220713431,29.83,79526.1,0.0,0.76467,0.00014,22.44823]
[1778220718466,29.83,79525.35,0.0,0.76458,0.00014,22.45283]
[1778220723501,29.82,79528.32,0.0,0.76501,0.00014,22.43095]
[1778220728535,29.82,79530.2,0.0,0.76529,0.00014,22.41699]
[1778220733571,29.82,79536.39,0.0,0.76617,0.00014,22.37212]
[1778220735587,29.82,79542.96,0.0,0.7671,0.00014,22.32466]
[1778220740619,29.82,79543.07,0.0,0.76712,0.00014,22.32343]
[1778220745655,29.82,79544.42,0.0,0.76731,0.00014,22.3135]
[1778220750689,29.82,79545.3,0.0,0.76744,0.00014,22.30703]
[1778220755726,29.82,79543.44,0.0,0.76721,0.00014,22.31643]
[1778220760762,29.82,79545.2,0.0,0.76746,0.00014,22.30357]
[1778220763784,29.82,79551.47,0.0,0.76834,0.00014,22.25835]
[1778220768818,29.82,79551.29,0.0,0.76831,0.00014,22.25981]
[1778220773853,29.82,79553.92,0.0,0.76867,0.00014,22.24105]
[1778220778888,29.82,79557.14,0.0,0.76912,0.00014,22.21803]
[1778220783923,29.82,79561.46,0.0,0.76972,0.00014,22.18684]
[1778220788960,29.82,79563.54,0.0,0.77001,0.00014,22.17166]
[1778220793995,29.82,79569.32,0.0,0.77082,0.00014,22.12968]
[1778220796024,29.82,79576.43,0.0,0.77181,0.00014,22.07813]
[1778220798847,29.82,79588.86,0.0,0.77352,0.00014,21.9878]
[1778220804070,29.82,79592.84,0.0,0.77407,0.00014,21.95899]
[1778220809106,29.82,79596.51,0.0,0.77457,0.00014,21.9325]
[1778220814140,29.82,79597.17,0.0,0.77468,0.00014,21.92412]
[1778220818170,29.82,79605.16,0.0,0.77578,0.00014,21.86559]
[1778220823203,29.82,79604.51,0.0,0.77569,0.00014,21.87009]
[1778220827231,29.82,79597.58,0.0,0.77474,0.00014,21.92094]
[1778220832266,29.82,79594.61,0.0,0.77432,0.00014,21.94303]
[1778220837304,29.82,79594.46,0.0,0.7743,0.00014,21.94436]
[1778220838313,29.82,79581.48,0.0,0.7725,0.00014,22.03902]
[1778220843345,29.82,79583.9,0.0,0.77284,0.00014,22.02109]
[1778220848379,29.82,79583.91,0.0,0.77285,0.00014,22.02077]
[1778220853414,29.82,79583.07,0.0,0.77274,0.00014,22.02669]
[1778220858449,29.82,79583.84,0.0,0.77285,0.00014,22.02087]
[1778220864491,29.82,79584.37,0.0,0.77293,0.00014,22.01679]
[1778220869526,29.82,79584.87,0.0,0.773,0.00014,22.01299]
[1778220874561,29.82,79585.64,0.0,0.77313,0.00014,22.00345]
[1778220876576,29.82,79591.98,0.0,0.77401,0.00014,21.95721]
[1778220881610,29.82,79593.02,0.0,0.77415,0.00014,21.94944]
[1778220886645,29.82,79594.94,0.0,0.77443,0.00014,21.93495]
[1778220891681,29.82,79592.23,0.0,0.77406,0.00014,21.95432]
[1778220896715,29.82,79593.19,0.0,0.7742,0.00014,21.94681]
[1778220901750,29.82,79591.71,0.0,0.77401,0.00014,21.95709]
[1778220906786,29.81,79592.51,0.0,0.77413,0.00014,21.95076]
[1778220911822,29.81,79597.31,0.0,0.77479,0.00014,21.91528]
[1778220916856,29.81,79598.96,0.0,0.77503,0.00014,21.90298]
[1778220921891,29.81,79601.65,0.0,0.7754,0.00014,21.88299]
[1778220926925,29.81,79602.07,0.0,0.77546,0.00014,21.87964]
[1778220931961,29.81,79601.03,0.0,0.77535,0.00014,21.88314]
[1778220936995,29.81,79599.58,0.0,0.77516,0.00014,21.89345]
[1778220942034,29.81,79600.46,0.0,0.77528,0.00014,21.88668]
[1778220946061,29.81,79606.04,0.0,0.77606,0.00014,21.84548]
[1778220948076,29.81,79607.12,0.0,0.7762,0.00014,21.83753]
[1778220953110,29.81,79607.2,0.0,0.77622,0.00014,21.83694]
[1778220958146,29.81,79606.45,0.0,0.77611,0.00014,21.84242]
[1778220961169,29.81,79613.31,0.0,0.77705,0.00014,21.79197]
[1778220962175,29.81,79613.49,0.0,0.77708,0.00014,21.7907]
[1778220967209,29.81,79610.57,0.0,0.77667,0.00014,21.81239]
[1778220972244,29.81,79610.25,0.0,0.77663,0.00014,21.81471]
[1778220976273,29.81,79615.18,0.0,0.77731,0.00014,21.77821]
[1778220981308,29.81,79610.94,0.0,0.77674,0.00014,21.8091]
[1778220986342,29.81,79612.39,0.0,0.77694,0.00014,21.7983]
[1778220991377,29.81,79613.12,0.0,0.77706,0.00014,21.78927]
[1778220996413,29.81,79613.33,0.0,0.77708,0.00014,21.78794]
[1778221001448,29.81,79615.77,0.0,0.77741,0.00014,21.77022]
[1778221007489,29.81,79617.52,0.0,0.77765,0.00014,21.75743]
[1778221012525,29.81,79620.06,0.0,0.778,0.00014,21.73865]
[1778221018567,29.81,79619.64,0.0,0.77794,0.00014,21.74173]
[1778221023601,29.81,79618.98,0.0,0.77785,0.00014,21.74658]
[1778221028636,29.81,79618.04,0.0,0.77772,0.00014,21.75349]
[1778221033671,29.81,79619.46,0.0,0.77792,0.00014,21.74303]
[1778221038706,29.81,79619.19,0.0,0.77788,0.00014,21.74506]
[1778221043741,29.81,79618.93,0.0,0.77784,0.00014,21.74702]
[1778221046763,29.81,79626.48,0.0,0.77887,0.00014,21.69138]
[1778221048776,29.81,79621.29,0.0,0.77817,0.00014,21.7297]
[1778221053812,29.81,79618.7,0.0,0.77784,0.00014,21.74485]
[1778221056840,29.81,79611.55,0.0,0.77686,0.00014,21.79735]
[1778221061872,29.81,79608.98,0.0,0.77651,0.00014,21.81601]
[1778221066903,29.81,79610.05,0.0,0.77666,0.00014,21.80834]
[1778221071939,29.81,79610.09,0.0,0.77666,0.00014,21.80823]
[1778221076973,29.81,79610.86,0.0,0.77676,0.00014,21.80274]
[1778221082010,29.81,79612.9,0.0,0.77704,0.00014,21.78794]
[1778221087045,29.81,79623.17,0.0,0.77844,0.00014,21.71249]
[1778221090066,29.81,79628.51,0.0,0.77916,0.00014,21.67318]
[1778221095101,29.81,79625.66,0.0,0.77877,0.00014,21.69445]
[1778221100135,29.81,79619.81,0.0,0.77797,0.00014,21.73772]
[1778221105175,29.81,79616.92,0.0,0.77757,0.00014,21.7591]
[1778221107186,29.81,79610.65,0.0,0.77671,0.00014,21.80543]
[1778221112228,29.81,79611.66,0.0,0.77687,0.00014,21.79452]
[1778221118263,29.81,79613.36,0.0,0.77709,0.00014,21.78252]
[1778221122293,29.82,79621.52,0.0,0.7782,0.00014,21.72282]
[1778221124305,29.82,79623.03,0.0,0.7784,0.00014,21.71194]
[1778221126319,29.82,79629.78,0.0,0.77932,0.00014,21.66236]
[1778221130348,29.82,79631.0,0.0,0.77947,0.00014,21.65408]
[1778221135382,29.82,79629.25,0.0,0.77922,0.00014,21.66778]
[1778221140421,29.82,79629.46,0.0,0.77924,0.00014,21.66665]
[1778221145453,29.82,79630.3,0.0,0.77934,0.00014,21.66115]
[1778221150487,29.82,79632.31,0.0,0.77961,0.00014,21.64698]
[1778221155524,29.83,79634.36,0.0,0.77987,0.00014,21.63264]
[1778221160557,29.83,79636.6,0.0,0.78016,0.00014,21.61697]
[1778221165593,29.83,79635.62,0.0,0.78001,0.00014,21.62507]
[1778221168614,29.83,79630.0,0.0,0.77924,0.00014,21.66711]
[1778221173649,29.83,79634.34,0.0,0.77984,0.00014,21.63194]
[1778221178684,29.84,79633.76,0.0,0.77974,0.00014,21.63711]
[1778221187615,29.84,79634.47,0.0,0.77981,0.00014,21.63357]
[1778221192782,29.84,79635.34,0.0,0.77991,0.00014,21.62827]
[1778221196812,29.84,79622.12,0.0,0.77809,0.00014,21.72667]
[1778221197819,29.84,79605.27,0.0,0.77578,0.00014,21.85057]
[1778221198827,29.84,79598.67,0.0,0.77487,0.00014,21.89898]
[1778221202855,29.85,79606.89,0.0,0.776,0.00014,21.83917]
[1778221207889,29.85,79606.84,0.0,0.77598,0.00014,21.83976]
[1778221212931,29.85,79605.56,0.0,0.7758,0.00014,21.84937]
[1778221217963,29.85,79604.55,0.0,0.77566,0.00014,21.85706]
[1778221222999,29.85,79601.0,0.0,0.77517,0.00014,21.88334]
[1778221228037,29.85,79604.01,0.0,0.77558,0.00014,21.86157]
[1778221233067,29.85,79611.41,0.0,0.77661,0.00014,21.80392]
[1778221238116,29.85,79611.7,0.0,0.77664,0.00014,21.80239]
[1778221241125,29.85,79616.86,0.0,0.77734,0.00014,21.76467]
[1778221246163,29.85,79614.69,0.0,0.77704,0.00014,21.7807]
[1778221251202,29.85,79612.72,0.0,0.77678,0.00014,21.795]
[1778221256235,29.85,79613.22,0.0,0.77685,0.00014,21.79108]
[1778221261270,29.85,79613.67,0.0,0.77692,0.00014,21.7875]
[1778221266306,29.85,79613.31,0.0,0.77687,0.00014,21.78983]
[1778221271341,29.85,79613.9,0.0,0.77696,0.00014,21.78517]
[1778221276376,29.85,79614.07,0.0,0.77699,0.00014,21.78357]
[1778221281412,29.85,79609.08,0.0,0.77631,0.00014,21.81981]
[1778221286448,29.85,79605.46,0.0,0.77582,0.00014,21.84607]
[1778221287454,29.85,79599.94,0.0,0.77506,0.00014,21.88647]
[1778221289469,29.85,79597.75,0.0,0.77476,0.00014,21.90234]
[1778221294504,29.84,79596.22,0.0,0.77458,0.00014,21.90921]
[1778221299539,29.84,79595.44,0.0,0.77449,0.00014,21.91433]
[1778221304573,29.84,79595.72,0.0,0.77454,0.00014,21.91174]
[1778221309609,29.84,79597.76,0.0,0.77483,0.00014,21.89631]
[1778221311624,29.84,79603.62,0.0,0.77564,0.00014,21.85318]
[1778221318680,29.84,79605.23,0.0,0.77586,0.00014,21.8411]
[1778221323712,29.84,79601.68,0.0,0.77538,0.00014,21.86691]
[1778221328744,29.84,79603.18,0.0,0.77559,0.00014,21.85575]
[1778221333779,29.84,79602.41,0.0,0.77549,0.00014,21.86118]
[1778221338813,29.84,79604.07,0.0,0.77572,0.00014,21.84885]
[1778221343848,29.84,79600.6,0.0,0.77524,0.00014,21.87403]
[1778221348883,29.84,79602.35,0.0,0.77549,0.00014,21.86096]
[1778221353919,29.84,79598.82,0.0,0.77503,0.00014,21.88268]
[1778221358953,29.83,79598.54,0.0,0.775,0.00014,21.88437]
[1778221363989,29.83,79598.74,0.0,0.77504,0.00014,21.88251]
[1778221369026,29.83,79596.46,0.0,0.77473,0.00014,21.89873]
[1778221374061,29.83,79597.4,0.0,0.77487,0.00014,21.8914]
[1778221380102,29.83,79597.04,0.0,0.77483,0.00014,21.89349]
[1778221385138,29.83,79599.94,0.0,0.77524,0.00014,21.87188]
[1778221390173,29.83,79599.54,0.0,0.77519,0.00014,21.87448]
[1778221395207,29.83,79597.66,0.0,0.77493,0.00014,21.88787]
[1778221400242,29.83,79598.77,0.0,0.77509,0.00014,21.87945]
[1778221405277,29.83,79597.42,0.0,0.77492,0.00014,21.88882]
[1778221410312,29.82,79597.5,0.0,0.77493,0.00014,21.88782]
[1778221416354,29.82,79597.86,0.0,0.77502,0.00014,21.88087]
[1778221419380,29.82,79586.56,0.0,0.77346,0.00014,21.96318]
[1778221424415,29.82,79587.1,0.0,0.77355,0.00014,21.95845]
[1778221431467,29.82,79586.82,0.0,0.77353,0.00014,21.95948]
[1778221436501,29.82,79588.87,0.0,0.77383,0.00014,21.94366]
[1778221441536,29.81,79593.91,0.0,0.77454,0.00014,21.90595]
[1778221446571,29.81,79596.29,0.0,0.77488,0.00014,21.88806]
[1778221451607,29.81,79594.9,0.0,0.7747,0.00014,21.8976]
[1778221457650,29.81,79591.19,0.0,0.7742,0.00014,21.92394]
[1778221462686,29.81,79596.1,0.0,0.77489,0.00014,21.88727]
[1778221465707,29.81,79598.93,0.0,0.77529,0.00014,21.86624]
[1778221469734,29.81,79592.71,0.0,0.77443,0.00014,21.91153]
[1778221475649,29.8,79591.77,0.0,0.77435,0.00014,21.91364]
[1778221480814,29.8,79593.55,0.0,0.7746,0.00014,21.89995]
[1778221485720,29.8,79584.57,0.0,0.77337,0.00014,21.96499]
[1778221490883,29.8,79580.67,0.0,0.77285,0.00014,21.99273]
[1778221495920,29.8,79578.26,0.0,0.77252,0.00014,22.00993]
[1778221496926,29.8,79568.95,0.0,0.77122,0.00014,22.07772]
[1778221501962,29.8,79571.25,0.0,0.77154,0.00014,22.06112]
[1778221506998,29.8,79572.15,0.0,0.77166,0.00014,22.05478]
[1778221512034,29.8,79571.34,0.0,0.77155,0.00014,22.06079]
[1778221515060,29.8,79559.76,0.0,0.76993,0.00014,22.14479]
[1778221520091,29.8,79554.69,0.0,0.76924,0.00014,22.18093]
[1778221525126,29.8,79550.23,0.0,0.76862,0.00014,22.21268]
[1778221526133,29.8,79543.31,0.0,0.76765,0.00014,22.26265]
[1778221531167,29.8,79544.19,0.0,0.7678,0.00014,22.25252]
[1778221536202,29.8,79542.22,0.0,0.76752,0.00014,22.26665]
[1778221538217,29.8,79549.65,0.0,0.76857,0.00014,22.21295]
[1778221543251,29.8,79549.25,0.0,0.76851,0.00014,22.21578]
[1778221548286,29.8,79546.28,0.0,0.7681,0.00014,22.23712]
[1778221553322,29.79,79542.84,0.0,0.76761,0.00014,22.2618]
[1778221558358,29.79,79543.22,0.0,0.76767,0.00014,22.25888]
[1778221563396,29.79,79543.95,0.0,0.76778,0.00014,22.2534]
[1778221568433,29.79,79546.4,0.0,0.76812,0.00014,22.2356]
[1778221573470,29.79,79545.5,0.0,0.768,0.00014,22.24202]
[1778221578503,29.79,79544.48,0.0,0.76786,0.00014,22.24923]
[1778221583539,29.79,79545.15,0.0,0.76796,0.00014,22.24425]
[1778221588574,29.79,79547.69,0.0,0.76832,0.00014,22.22552]
[1778221589580,29.79,79553.41,0.0,0.76912,0.00014,22.18413]
[1778221592601,29.79,79558.77,0.0,0.7699,0.00014,22.14152]
[1778221595623,29.79,79564.76,0.0,0.77073,0.00014,22.09819]
[1778221600657,29.79,79567.08,0.0,0.77105,0.00014,22.08176]
[1778221605693,29.79,79567.76,0.0,0.77113,0.00014,22.07728]
[1778221610727,29.8,79569.59,0.0,0.77138,0.00014,22.0645]
[1778221616770,29.8,79570.35,0.0,0.77147,0.00014,22.05964]
[1778221621806,29.8,79564.52,0.0,0.77065,0.00014,22.10261]
[1778221624825,29.8,79562.52,0.0,0.77036,0.00014,22.11733]
[1778221629861,29.8,79561.39,0.0,0.7702,0.00014,22.12573]
[1778221634896,29.8,79560.35,0.0,0.77005,0.00014,22.13352]
[1778221639930,29.8,79548.27,0.0,0.76835,0.00014,22.22133]
[1778221640937,29.8,79547.63,0.0,0.76826,0.00014,22.22593]
[1778221646850,29.8,79545.85,0.0,0.76802,0.00014,22.23862]
[1778221648995,29.8,79553.36,0.0,0.76907,0.00014,22.18443]
[1778221654031,29.8,79552.35,0.0,0.76895,0.00014,22.1882]
[1778221659065,29.8,79551.35,0.0,0.7688,0.00014,22.19569]
[1778221664100,29.8,79550.8,0.0,0.76872,0.00014,22.1999]
[1778221669135,29.8,79551.15,0.0,0.76877,0.00014,22.19756]
[1778221674170,29.8,79553.92,0.0,0.76915,0.00014,22.17763]
[1778221679206,29.8,79554.46,0.0,0.76923,0.00014,22.17386]
[1778221684241,29.8,79555.32,0.0,0.76934,0.00014,22.16789]
[1778221686254,29.81,79563.49,0.0,0.77048,0.00014,22.10876]
[1778221688268,29.81,79569.74,0.0,0.77135,0.00014,22.06351]
[1778221693303,29.81,79572.93,0.0,0.77179,0.00014,22.04061]
[1778221698340,29.81,79577.49,0.0,0.77242,0.00014,22.00732]
[1778221703373,29.81,79579.51,0.0,0.7727,0.00014,21.99268]
[1778221706396,29.81,79569.11,0.0,0.77126,0.00014,22.06846]
[1778221709417,29.81,79564.35,0.0,0.77059,0.00014,22.10306]
[1778221714451,29.81,79570.13,0.0,0.77142,0.00014,22.05722]
[1778221719486,29.81,79570.31,0.0,0.77145,0.00014,22.05592]
[1778221724520,29.81,79571.26,0.0,0.77158,0.00014,22.04912]
[1778221729558,29.81,79572.73,0.0,0.77178,0.00014,22.03863]
[1778221734595,29.81,79571.95,0.0,0.77167,0.00014,22.04455]
[1778221740635,29.81,79572.88,0.0,0.77179,0.00014,22.0381]
[1778221745670,29.83,79568.21,0.0,0.77097,0.00014,22.08132]
[1778221750708,29.85,79563.68,0.0,0.77021,0.00014,22.12109]
[1778221756749,29.91,79559.82,0.0,0.76921,0.00014,22.17394]
[1778221760777,29.96,79554.52,0.0,0.76811,0.00014,22.23132]
[1778221762791,29.97,79546.93,0.0,0.76703,0.00014,22.28641]
[1778221767831,29.97,79544.1,0.0,0.76661,0.00014,22.30786]
[1778221772861,29.97,79544.13,0.0,0.76662,0.00014,22.305]
[1778221777896,29.98,79546.89,0.0,0.76698,0.00014,22.28635]
[1778221782931,29.98,79545.48,0.0,0.76677,0.00014,22.2976]
[1778221787966,29.98,79544.72,0.0,0.76664,0.00014,22.30423]
[1778221793001,29.98,79544.32,0.0,0.76656,0.00014,22.30833]
[1778221798039,29.99,79541.06,0.0,0.76608,0.00014,22.33282]
[1778221801059,29.99,79537.18,0.0,0.76552,0.00014,22.36107]
[1778221803071,29.99,79550.2,0.0,0.76734,0.00014,22.26837]
[1778221804078,29.99,79547.42,0.0,0.76695,0.00014,22.28852]
[1778221806100,29.99,79539.15,0.0,0.76578,0.00014,22.34806]
[1778221807099,29.99,79536.34,0.0,0.76538,0.00014,22.36827]
[1778221812136,29.99,79536.99,0.0,0.76546,0.00014,22.36441]
[1778221817174,30.0,79536.84,0.0,0.76542,0.00014,22.36634]
[1778221822205,30.0,79536.96,0.0,0.76542,0.00014,22.36614]
[1778221827240,30.0,79540.57,0.0,0.76592,0.00014,22.34109]
[1778221832277,30.0,79540.79,0.0,0.76596,0.00014,22.33647]
[1778221838187,30.0,79540.49,0.0,0.7659,0.00014,22.33939]
[1778221843356,30.01,79539.63,0.0,0.76577,0.00014,22.34636]
[1778221848388,30.01,79537.92,0.0,0.76551,0.00014,22.3592]
[1778221853424,30.01,79533.26,0.0,0.76485,0.00014,22.39285]
[1778221854431,30.01,79523.84,0.0,0.76352,0.00014,22.45975]
[1778221859466,30.01,79523.89,0.0,0.76354,0.00014,22.45901]
[1778221864500,30.01,79526.2,0.0,0.76386,0.00014,22.44257]
[1778221870542,30.01,79528.3,0.0,0.76416,0.00014,22.42766]
[1778221875585,30.01,79528.74,0.0,0.76422,0.00014,22.4245]
[1778221876584,30.01,79523.26,0.0,0.76345,0.00014,22.46334]
[1778221880613,30.0,79517.42,0.0,0.76268,0.00014,22.50196]
[1778221886655,30.0,79518.39,0.0,0.76284,0.00014,22.4936]
[1778221891690,30.0,79511.12,0.0,0.76184,0.00014,22.54134]
[1778221896726,30.0,79506.19,0.0,0.76113,0.00014,22.57659]
[1778221901765,30.0,79506.57,0.0,0.76117,0.00014,22.57438]
[1778221906797,30.0,79505.23,0.0,0.76097,0.00014,22.5845]
[1778221911834,30.0,79505.15,0.0,0.76095,0.00014,22.58577]
[1778221915861,30.0,79499.32,0.0,0.76011,0.00014,22.62738]
[1778221920896,30.01,79495.27,0.0,0.75952,0.00014,22.65647]
[1778221925933,30.01,79494.94,0.0,0.75946,0.00014,22.6595]
[1778221930967,30.01,79494.04,0.0,0.75931,0.00014,22.66684]
[1778221936002,30.02,79494.45,0.0,0.75934,0.00014,22.66559]
[1778221939022,30.02,79486.11,0.0,0.75813,0.00014,22.72496]
[1778221944058,30.02,79485.38,0.0,0.758,0.00014,22.73138]
[1778221949095,30.03,79485.49,0.0,0.75799,0.00014,22.73199]
[1778221953127,30.03,79476.4,0.0,0.75669,0.00014,22.79276]
[1778221954135,30.03,79475.56,0.0,0.75656,0.00014,22.79883]
[1778221959166,30.03,79475.64,0.0,0.75655,0.00014,22.79931]
[1778221964200,30.04,79477.42,0.0,0.75679,0.00014,22.78777]
[1778221969236,30.04,79478.42,0.0,0.75691,0.00014,22.78213]
[1778221974276,30.04,79479.06,0.0,0.75697,0.00014,22.77901]
[1778221979306,30.05,79476.66,0.0,0.75661,0.00014,22.79661]
[1778221984340,30.05,79474.53,0.0,0.75629,0.00014,22.81239]
[1778221989375,30.05,79474.92,0.0,0.75632,0.00014,22.81087]
[1778221994410,30.05,79474.13,0.0,0.75619,0.00014,22.81734]
[1778221999445,30.06,79476.26,0.0,0.75647,0.00014,22.80356]
[1778222002467,30.06,79465.76,0.0,0.75496,0.00014,22.87702]
[1778222007501,30.06,79467.73,0.0,0.75523,0.00014,22.86391]
[1778222012536,30.06,79469.31,0.0,0.75546,0.00014,22.84998]
[1778222017571,30.07,79471.79,0.0,0.7558,0.00014,22.83382]
[1778222022606,30.07,79471.95,0.0,0.7558,0.00014,22.83365]
[1778222027641,30.07,79471.15,0.0,0.75567,0.00014,22.84012]
[1778222032677,30.07,79471.52,0.0,0.7557,0.00014,22.83848]
[1778222037712,30.08,79470.81,0.0,0.75558,0.00014,22.84432]
[1778222042747,30.08,79469.96,0.0,0.75544,0.00014,22.85112]
[1778222047781,30.08,79470.88,0.0,0.75556,0.00014,22.84564]
[1778222052817,30.08,79472.69,0.0,0.7558,0.00014,22.83405]
[1778222057855,30.09,79468.17,0.0,0.75513,0.00014,22.86633]
[1778222062886,30.09,79466.16,0.0,0.75483,0.00014,22.88106]
[1778222067922,30.09,79467.73,0.0,0.75503,0.00014,22.87108]
[1778222072956,30.09,79470.37,0.0,0.75542,0.00014,22.84992]
[1778222077991,30.1,79470.5,0.0,0.75542,0.00014,22.85004]
[1778222083026,30.1,79471.06,0.0,0.75548,0.00014,22.84715]
[1778222088061,30.1,79471.72,0.0,0.75555,0.00014,22.84363]
[1778222093097,30.11,79475.27,0.0,0.75603,0.00014,22.8203]
[1778222098132,30.11,79468.08,0.0,0.75498,0.00014,22.87145]
[1778222103166,30.11,79469.54,0.0,0.75516,0.00014,22.86275]
[1778222108236,30.12,79447.52,0.0,0.75196,0.00014,23.01618]
[1778222109221,30.12,79446.57,0.0,0.75181,0.00014,23.0229]
[1778222110229,30.12,79427.5,0.0,0.74904,0.00015,23.15349]
[1778222112243,30.12,79422.19,0.0,0.74826,0.00015,23.19]
[1778222117277,30.12,79414.34,0.0,0.74711,0.00015,23.24387]
[1778222122314,30.12,79413.34,0.0,0.74695,0.00015,23.25087]
[1778222127347,30.13,79415.89,0.0,0.74732,0.00015,23.23378]
[1778222130369,30.13,79421.83,0.0,0.74818,0.00015,23.1941]
[1778222132384,30.13,79427.89,0.0,0.74908,0.00015,23.1494]
[1778222133391,30.13,79440.32,0.0,0.75088,0.00014,23.0647]
[1778222134398,30.13,79440.32,0.0,0.75087,0.00014,23.06492]
[1778222139433,30.13,79440.1,0.0,0.75082,0.00014,23.06734]
[1778222144468,30.13,79439.42,0.0,0.75071,0.00014,23.07287]
[1778222149503,30.14,79437.21,0.0,0.75037,0.00014,23.08876]
[1778222154537,30.14,79440.35,0.0,0.75081,0.00014,23.06785]
[1778222157559,30.14,79430.48,0.0,0.74937,0.00015,23.13567]
[1778222158566,30.14,79423.69,0.0,0.74837,0.00015,23.1827]
[1778222163600,30.15,79424.31,0.0,0.74842,0.00015,23.18026]
[1778222168644,30.16,79425.95,0.0,0.7486,0.00015,23.17184]
[1778222172667,30.16,79434.8,0.0,0.74987,0.00014,23.1124]
[1778222174699,30.16,79437.07,0.0,0.75019,0.00014,23.09759]
[1778222176697,30.16,79445.27,0.0,0.75137,0.00014,23.04203]
[1778222181732,30.16,79450.72,0.0,0.75214,0.00014,23.0054]
[1778222183748,30.16,79461.11,0.0,0.75363,0.00014,22.93418]
[1778222188782,30.16,79463.19,0.0,0.75392,0.00014,22.92017]
[1778222190796,30.16,79451.72,0.0,0.75227,0.00014,22.99909]
[1778222191802,30.17,79447.86,0.0,0.75174,0.00014,23.02193]
[1778222196836,30.17,79446.93,0.0,0.75158,0.00014,23.02923]
[1778222201872,30.17,79441.75,0.0,0.75082,0.00014,23.06537]
[1778222206906,30.17,79439.43,0.0,0.75047,0.00014,23.08197]
[1778222211944,30.17,79438.72,0.0,0.75035,0.00014,23.08744]
[1778222216977,30.18,79441.31,0.0,0.7507,0.00014,23.07085]
[1778222222016,30.18,79441.58,0.0,0.75073,0.00014,23.06992]
[1778222224026,30.18,79448.4,0.0,0.75171,0.00014,23.0235]
[1778222226042,30.18,79449.76,0.0,0.75189,0.00014,23.01492]
[1778222231076,30.19,79444.43,0.0,0.7511,0.00014,23.05234]
[1778222236110,30.19,79443.66,0.0,0.75096,0.00014,23.05899]
[1778222244172,30.2,79442.87,0.0,0.75081,0.00014,23.06607]
[1778222249207,30.2,79440.29,0.0,0.75041,0.00014,23.08516]
[1778222254241,30.2,79435.48,0.0,0.74971,0.00014,23.11516]
[1778222259277,30.21,79434.31,0.0,0.74952,0.00014,23.12451]
[1778222264314,30.21,79431.9,0.0,0.74915,0.00014,23.14175]
[1778222265319,30.21,79437.02,0.0,0.74989,0.00014,23.10718]
[1778222266326,30.21,79447.03,0.0,0.75132,0.00014,23.03952]
[1778222267332,30.21,79452.41,0.0,0.7521,0.00014,23.00274]
[1778222271361,30.22,79461.23,0.0,0.75334,0.00014,22.94346]
[1778222273376,30.22,79468.5,0.0,0.75438,0.00014,22.89368]
[1778222278409,30.22,79473.27,0.0,0.75504,0.00014,22.86199]
[1778222283447,30.22,79473.53,0.0,0.75505,0.00014,22.86162]
[1778222284457,30.22,79486.0,0.0,0.75683,0.00014,22.77546]
[1778222286475,30.22,79488.77,0.0,0.75721,0.00014,22.75678]
[1778222291503,30.23,79488.38,0.0,0.75714,0.00014,22.76043]
[1778222296536,30.23,79490.36,0.0,0.7574,0.00014,22.74751]
[1778222301571,30.23,79490.59,0.0,0.75742,0.00014,22.74689]
[1778222306605,30.24,79490.71,0.0,0.75741,0.00014,22.7471]
[1778222312540,30.24,79489.57,0.0,0.75726,0.00014,22.75202]
[1778222317687,30.24,79490.2,0.0,0.75733,0.00014,22.74873]
[1778222322719,30.24,79488.69,0.0,0.7571,0.00014,22.7599]
[1778222327755,30.24,79489.35,0.0,0.75718,0.00014,22.75596]
[1778222332788,30.25,79488.65,0.0,0.75707,0.00014,22.76153]
[1778222341744,30.25,79490.53,0.0,0.75731,0.00014,22.74985]
[1778222346885,30.25,79489.53,0.0,0.75716,0.00014,22.75723]
[1778222351922,30.25,79490.62,0.0,0.7573,0.00014,22.75018]
[1778222353934,30.25,79498.85,0.0,0.75846,0.00014,22.69349]
[1778222358970,30.26,79503.85,0.0,0.75916,0.00014,22.65947]
[1778222364005,30.26,79505.13,0.0,0.75933,0.00014,22.65099]
[1778222370047,30.26,79506.97,0.0,0.75958,0.00014,22.63848]
[1778222372060,30.26,79518.56,0.0,0.76124,0.00014,22.55403]
[1778222377097,30.26,79523.97,0.0,0.76198,0.00014,22.51691]
[1778222379111,30.26,79531.01,0.0,0.76297,0.00014,22.46788]
[1778222384145,30.26,79535.05,0.0,0.76351,0.00014,22.4405]
[1778222389184,30.27,79536.18,0.0,0.76366,0.00014,22.43308]
[1778222396234,30.27,79540.32,0.0,0.76422,0.00014,22.40504]
[1778222402165,30.27,79544.45,0.0,0.76477,0.00014,22.37704]
[1778222405296,30.27,79551.49,0.0,0.76574,0.00014,22.3281]
[1778222406309,30.27,79561.57,0.0,0.76714,0.00014,22.25702]
[1778222408318,30.28,79569.52,0.0,0.76824,0.00014,22.20067]
[1778222410333,30.28,79571.49,0.0,0.76851,0.00014,22.18693]
[1778222415370,30.28,79567.69,0.0,0.76796,0.00014,22.21513]
[1778222420402,30.28,79565.74,0.0,0.76766,0.00014,22.2307]
[1778222426445,30.29,79564.92,0.0,0.7675,0.00014,22.23875]
[1778222431480,30.29,79561.47,0.0,0.76702,0.00014,22.26075]
[1778222436522,30.3,79559.98,0.0,0.76678,0.00014,22.27332]
[1778222442561,30.3,79560.09,0.0,0.76676,0.00014,22.27424]
[1778222445617,30.31,79552.41,0.0,0.76567,0.00014,22.32945]
[1778222447613,30.31,79547.61,0.0,0.76499,0.00014,22.36401]
[1778222453653,30.31,79548.15,0.0,0.76505,0.00014,22.36133]
[1778222458689,30.31,79549.01,0.0,0.76515,0.00014,22.35596]
[1778222463725,30.32,79557.13,0.0,0.76626,0.00014,22.29968]
[1778222465742,30.32,79563.53,0.0,0.76715,0.00014,22.25466]
[1778222466752,30.32,79569.14,0.0,0.76791,0.00014,22.21547]
[1778222468763,30.32,79574.39,0.0,0.76863,0.00014,22.17856]
[1778222471783,30.32,79574.25,0.0,0.76858,0.00014,22.18105]
[1778222478834,30.33,79572.58,0.0,0.7683,0.00014,22.19559]
[1778222485882,30.34,79568.91,0.0,0.76775,0.00014,22.22423]
[1778222490917,30.34,79566.86,0.0,0.76743,0.00014,22.2406]
[1778222495952,30.35,79563.42,0.0,0.76694,0.00014,22.26282]
[1778222500989,30.35,79562.89,0.0,0.76683,0.00014,22.26853]
[1778222506916,30.36,79560.99,0.0,0.76654,0.00014,22.28351]
[1778222512080,30.36,79562.27,0.0,0.76668,0.00014,22.27642]
[1778222517115,30.36,79560.5,0.0,0.76641,0.00014,22.2902]
[1778222522150,30.37,79561.7,0.0,0.76654,0.00014,22.28365]
[1778222527185,30.37,79561.25,0.0,0.76645,0.00014,22.28841]
[1778222532221,30.38,79560.13,0.0,0.76627,0.00014,22.29764]
[1778222537256,30.38,79558.6,0.0,0.76603,0.00014,22.31007]
[1778222542290,30.39,79560.2,0.0,0.76622,0.00014,22.3004]
[1778222548333,30.39,79560.92,0.0,0.76627,0.00014,22.29761]
[1778222553367,30.4,79560.18,0.0,0.76617,0.00014,22.30031]
[1778222558405,30.4,79563.61,0.0,0.76661,0.00014,22.27776]
[1778222563440,30.4,79568.33,0.0,0.76723,0.00014,22.24632]
[1778222564448,30.41,79575.52,0.0,0.76822,0.00014,22.19591]
[1778222565455,30.41,79575.87,0.0,0.76825,0.00014,22.1943]
[1778222570490,30.41,79576.71,0.0,0.76833,0.00014,22.19015]
[1778222575524,30.42,79575.88,0.0,0.76818,0.00014,22.1982]
[1778222580559,30.42,79575.15,0.0,0.76803,0.00014,22.20557]
[1778222585594,30.43,79575.58,0.0,0.76805,0.00014,22.20482]
[1778222590630,30.44,79574.93,0.0,0.76792,0.00014,22.21175]
[1778222595664,30.44,79575.75,0.0,0.76799,0.00014,22.20834]
[1778222600700,30.45,79577.13,0.0,0.76813,0.00014,22.20104]
[1778222605735,30.46,79577.07,0.0,0.76807,0.00014,22.20431]
[1778222611776,30.46,79576.98,0.0,0.76804,0.00014,22.20342]
[1778222616811,30.47,79577.49,0.0,0.76806,0.00014,22.20208]
[1778222621846,30.47,79576.13,0.0,0.76784,0.00014,22.21385]
[1778222626882,30.48,79578.39,0.0,0.76811,0.00014,22.19996]
[1778222631916,30.49,79577.75,0.0,0.76798,0.00014,22.20648]
[1778222636951,30.49,79576.07,0.0,0.76772,0.00014,22.22024]
[1778222641986,30.5,79575.44,0.0,0.76759,0.00014,22.22681]
[1778222647021,30.5,79573.16,0.0,0.76725,0.00014,22.24447]
[1778222652058,30.5,79572.51,0.0,0.76713,0.00014,22.25054]
[1778222657093,30.51,79568.96,0.0,0.76661,0.00014,22.27717]
[1778222662128,30.51,79568.13,0.0,0.76647,0.00014,22.284]
[1778222668170,30.52,79567.99,0.0,0.76643,0.00014,22.28641]
[1778222673204,30.52,79571.17,0.0,0.76687,0.00014,22.26152]
[1778222678240,30.52,79570.98,0.0,0.76681,0.00014,22.26442]
[1778222683275,30.53,79570.42,0.0,0.76671,0.00014,22.26943]
[1778222688192,30.53,79565.27,0.0,0.76597,0.00014,22.30712]
[1778222691334,30.53,79547.67,0.0,0.76352,0.00014,22.4311]
[1778222692342,30.53,79539.99,0.0,0.76244,0.00014,22.4848]
[1778222693348,30.53,79534.43,0.0,0.76166,0.00014,22.52362]
[1778222698389,30.54,79534.21,0.0,0.76162,0.00014,22.52603]
[1778222702414,30.54,79541.4,0.0,0.7626,0.00014,22.47727]
[1778222703421,30.54,79549.77,0.0,0.76375,0.00014,22.41937]
[1778222708457,30.55,79549.54,0.0,0.76369,0.00014,22.42266]
[1778222713492,30.55,79549.55,0.0,0.76366,0.00014,22.42412]
[1778222719533,30.55,79550.55,0.0,0.76376,0.00014,22.41896]
[1778222724568,30.56,79550.61,0.0,0.76374,0.00014,22.42003]
[1778222729603,30.56,79551.41,0.0,0.76383,0.00014,22.4159]
[1778222734642,30.57,79545.18,0.0,0.76296,0.00014,22.4568]
[1778222741692,30.57,79539.79,0.0,0.76219,0.00014,22.4956]
[1778222744713,30.57,79533.62,0.0,0.76132,0.00014,22.53882]
[1778222749747,30.57,79528.71,0.0,0.76062,0.00014,22.57332]
[1778222754782,30.57,79530.43,0.0,0.76085,0.00014,22.56181]
[1778222760824,30.58,79525.53,0.0,0.76015,0.00014,22.59658]
[1778222765863,30.58,79522.92,0.0,0.75977,0.00014,22.61535]
[1778222770894,30.58,79526.81,0.0,0.7603,0.00014,22.58921]
[1778222775929,30.58,79525.23,0.0,0.76007,0.00014,22.60078]
[1778222780965,30.59,79521.01,0.0,0.75946,0.00014,22.63059]
[1778222783985,30.59,79515.31,0.0,0.75866,0.00014,22.67019]
[1778222789024,30.59,79513.75,0.0,0.75843,0.00014,22.68139]
[1778222794060,30.59,79513.41,0.0,0.7584,0.00014,22.68041]
[1778222796073,30.59,79505.53,0.0,0.75728,0.00014,22.73479]
[1778222802115,30.59,79509.21,0.0,0.75778,0.00014,22.71061]
[1778222807155,30.6,79499.97,0.0,0.75646,0.00014,22.77475]
[1778222808161,30.6,79486.34,0.0,0.75453,0.00014,22.86785]
[1778222809169,30.6,79485.04,0.0,0.75434,0.00014,22.8768]
[1778222812194,30.6,79490.99,0.0,0.75518,0.00014,22.83667]
[1778222817226,30.6,79491.08,0.0,0.75518,0.00014,22.8367]
[1778222822261,30.6,79492.12,0.0,0.75532,0.00014,22.83021]
[1778222827296,30.6,79494.4,0.0,0.75562,0.00014,22.81529]
[1778222830316,30.6,79501.52,0.0,0.75662,0.00014,22.76707]
[1778222834344,30.61,79505.29,0.0,0.75714,0.00014,22.74199]
[1778222839380,30.61,79503.03,0.0,0.7568,0.00014,22.75842]
[1778222844414,30.61,79504.4,0.0,0.75698,0.00014,22.74993]
[1778222849449,30.61,79505.1,0.0,0.75706,0.00014,22.74598]
[1778222854484,30.62,79504.62,0.0,0.757,0.00014,22.74624]
[1778222861534,30.62,79505.85,0.0,0.75715,0.00014,22.73906]
[1778222865562,30.62,79496.65,0.0,0.75584,0.00014,22.80226]
[1778222867575,30.62,79494.31,0.0,0.75551,0.00014,22.81839]
[1778222872611,30.62,79494.88,0.0,0.75558,0.00014,22.8149]
[1778222877646,30.62,79494.85,0.0,0.75557,0.00014,22.81556]
[1778222882683,30.63,79491.47,0.0,0.75508,0.00014,22.83902]
[1778222887718,30.63,79491.32,0.0,0.75506,0.00014,22.8404]
[1778222892753,30.63,79490.32,0.0,0.75491,0.00014,22.84754]
[1778222897791,30.63,79492.17,0.0,0.75516,0.00014,22.83534]
[1778222898796,30.63,79481.05,0.0,0.75359,0.00014,22.91094]
[1778222901817,30.63,79486.87,0.0,0.7544,0.00014,22.87193]
[1778222904840,30.63,79492.07,0.0,0.75513,0.00014,22.83701]
[1778222910880,30.63,79493.06,0.0,0.75526,0.00014,22.8308]
[1778222915915,30.63,79491.7,0.0,0.75508,0.00014,22.83672]
[1778222920949,30.64,79485.33,0.0,0.75417,0.00014,22.88041]
[1778222925985,30.64,79485.4,0.0,0.75417,0.00014,22.88042]
[1778222931021,30.64,79488.84,0.0,0.75465,0.00014,22.85764]
[1778222933034,30.64,79494.77,0.0,0.75548,0.00014,22.8176]
[1778222935052,30.64,79500.02,0.0,0.75621,0.00014,22.78214]
[1778222940090,30.64,79497.84,0.0,0.75589,0.00014,22.79778]
[1778222943104,30.64,79489.05,0.0,0.75464,0.00014,22.85794]
[1778222948140,30.65,79490.01,0.0,0.75477,0.00014,22.85198]
[1778222953176,30.65,79493.55,0.0,0.75525,0.00014,22.82847]
[1778222958210,30.65,79494.93,0.0,0.75544,0.00014,22.81963]
[1778222963245,30.65,79497.2,0.0,0.75575,0.00014,22.80484]
[1778222968282,30.65,79499.02,0.0,0.75599,0.00014,22.79318]
[1778222973318,30.65,79497.55,0.0,0.75579,0.00014,22.80013]
[1778222978351,30.66,79495.56,0.0,0.75549,0.00014,22.81436]
[1778222983387,30.66,79496.33,0.0,0.75559,0.00014,22.80976]
[1778222988421,30.66,79495.5,0.0,0.75546,0.00014,22.81599]
[1778222993456,30.66,79495.83,0.0,0.7555,0.00014,22.81431]
[1778223000386,30.66,79494.42,0.0,0.75528,0.00014,22.8246]
[1778223004533,30.66,79500.39,0.0,0.75612,0.00014,22.78437]
[1778223010456,30.67,79500.08,0.0,0.75606,0.00014,22.78726]
[1778223016617,30.67,79503.93,0.0,0.75658,0.00014,22.76202]
[1778223021653,30.67,79503.44,0.0,0.7565,0.00014,22.76621]
[1778223026687,30.68,79503.51,0.0,0.75649,0.00014,22.76657]
[1778223031722,30.68,79501.22,0.0,0.75618,0.00014,22.77896]
[1778223036758,30.68,79506.77,0.0,0.75695,0.00014,22.74169]
[1778223038772,30.68,79508.04,0.0,0.75712,0.00014,22.73318]
[1778223043806,30.68,79508.11,0.0,0.75713,0.00014,22.73301]
[1778223048842,30.68,79507.21,0.0,0.757,0.00014,22.73944]
[1778223053878,30.68,79507.05,0.0,0.75697,0.00014,22.74075]
[1778223058914,30.68,79507.93,0.0,0.75709,0.00014,22.735]
[1778223062957,30.68,79513.4,0.0,0.75785,0.00014,22.69802]
[1778223067980,30.68,79513.62,0.0,0.75787,0.00014,22.69694]
[1778223073021,30.69,79517.09,0.0,0.75835,0.00014,22.67352]
[1778223078056,30.69,79519.62,0.0,0.7587,0.00014,22.65659]
[1778223083093,30.69,79522.74,0.0,0.75913,0.00014,22.6355]
[1778223088127,30.69,79523.37,0.0,0.75921,0.00014,22.63148]
[1778223093167,30.69,79524.73,0.0,0.75942,0.00014,22.6186]
[1778223098196,30.69,79527.67,0.0,0.75982,0.00014,22.59871]
[1778223103233,30.69,79528.06,0.0,0.75987,0.00014,22.59631]
[1778223108267,30.69,79523.7,0.0,0.75926,0.00014,22.62643]
[1778223113302,30.69,79523.35,0.0,0.75921,0.00014,22.62884]
[1778223118339,30.69,79524.38,0.0,0.75935,0.00014,22.62177]
[1778223123372,30.69,79524.85,0.0,0.75942,0.00014,22.61851]
[1778223128407,30.69,79520.06,0.0,0.75874,0.00014,22.6516]
[1778223134454,30.69,79519.56,0.0,0.75867,0.00014,22.65523]
[1778223138479,30.69,79527.17,0.0,0.75974,0.00014,22.60292]
[1778223139485,30.69,79528.6,0.0,0.75993,0.00014,22.59314]
[1778223144521,30.69,79527.82,0.0,0.75982,0.00014,22.59873]
[1778223149555,30.69,79527.57,0.0,0.75978,0.00014,22.6006]
[1778223154591,30.69,79525.15,0.0,0.75947,0.00014,22.61353]
[1778223159627,30.69,79524.11,0.0,0.75932,0.00014,22.62069]
[1778223164662,30.69,79523.26,0.0,0.7592,0.00014,22.62653]
[1778223167684,30.69,79515.98,0.0,0.75818,0.00014,22.67646]
[1778223169698,30.69,79512.6,0.0,0.75771,0.00014,22.69964]
[1778223176746,30.69,79511.19,0.0,0.75751,0.00014,22.70956]
[1778223181783,30.7,79507.64,0.0,0.757,0.00014,22.73401]
[1778223186817,30.7,79503.1,0.0,0.75636,0.00014,22.76505]
[1778223189838,30.7,79497.15,0.0,0.75553,0.00014,22.80547]
[1778223194872,30.69,79498.44,0.0,0.75571,0.00014,22.79641]
[1778223199907,30.69,79500.24,0.0,0.75597,0.00014,22.78397]
[1778223205949,30.69,79500.32,0.0,0.75599,0.00014,22.78318]
[1778223210988,30.69,79501.91,0.0,0.75621,0.00014,22.77221]
[1778223216022,30.69,79501.03,0.0,0.75612,0.00014,22.77424]
[1778223221057,30.69,79497.03,0.0,0.75556,0.00014,22.80116]
[1778223226093,30.69,79496.33,0.0,0.75547,0.00014,22.80555]
[1778223231129,30.69,79495.71,0.0,0.75538,0.00014,22.80985]
[1778223236164,30.69,79493.27,0.0,0.75503,0.00014,22.8265]
[1778223242207,30.69,79494.49,0.0,0.7552,0.00014,22.81843]
[1778223247242,30.69,79496.13,0.0,0.75543,0.00014,22.80761]
[1778223255298,30.69,79495.41,0.0,0.75532,0.00014,22.81295]
[1778223262349,30.69,79495.16,0.0,0.75527,0.00014,22.81494]
[1778223267387,30.7,79495.84,0.0,0.75537,0.00014,22.81054]
[1778223272446,30.7,79495.95,0.0,0.7554,0.00014,22.80626]
[1778223277472,30.7,79492.8,0.0,0.75495,0.00014,22.82788]
[1778223281500,30.7,79498.41,0.0,0.75574,0.00014,22.78988]
[1778223283514,30.7,79503.64,0.0,0.75648,0.00014,22.75431]
[1778223288548,30.7,79508.1,0.0,0.7571,0.00014,22.72406]
[1778223293584,30.7,79505.45,0.0,0.75672,0.00014,22.7423]
[1778223295597,30.7,79511.42,0.0,0.75756,0.00014,22.70157]
[1778223297613,30.7,79512.34,0.0,0.75769,0.00014,22.69533]
[1778223302646,30.7,79510.67,0.0,0.75746,0.00014,22.7067]
[1778223307683,30.7,79508.36,0.0,0.75713,0.00014,22.72237]
[1778223312716,30.7,79507.2,0.0,0.75697,0.00014,22.73018]
[1778223317751,30.7,79505.59,0.0,0.75675,0.00014,22.74097]
[1778223322787,30.7,79504.49,0.0,0.7566,0.00014,22.74827]
[1778223327822,30.7,79500.44,0.0,0.75603,0.00014,22.77561]
[1778223332861,30.69,79498.5,0.0,0.75579,0.00014,22.78469]
[1778223333880,30.69,79492.27,0.0,0.75491,0.00014,22.82698]
[1778223335881,30.69,79489.42,0.0,0.75451,0.00014,22.8463]
[1778223342931,30.69,79490.38,0.0,0.75465,0.00014,22.83959]
[1778223347966,30.69,79493.34,0.0,0.75507,0.00014,22.81936]
[1778223353001,30.69,79493.9,0.0,0.75515,0.00014,22.81539]
[1778223358039,30.69,79496.27,0.0,0.75549,0.00014,22.79911]
[1778223362925,30.69,79489.13,0.0,0.75449,0.00014,22.84731]
[1778223368112,30.69,79488.6,0.0,0.75442,0.00014,22.85043]
[1778223373144,30.69,79485.91,0.0,0.75406,0.00014,22.86806]
[1778223378179,30.69,79488.7,0.0,0.75446,0.00014,22.84856]
[1778223383215,30.69,79489.87,0.0,0.75464,0.00014,22.84008]
[1778223388250,30.68,79489.17,0.0,0.75455,0.00014,22.84428]
[1778223393289,30.68,79491.02,0.0,0.75485,0.00014,22.82741]
[1778223398319,30.68,79491.62,0.0,0.75494,0.00014,22.82273]
[1778223403357,30.68,79492.41,0.0,0.75506,0.00014,22.81699]
[1778223408389,30.68,79494.8,0.0,0.75541,0.00014,22.80042]
[1778223413425,30.68,79495.83,0.0,0.75556,0.00014,22.793]
[1778223418460,30.68,79496.24,0.0,0.75563,0.00014,22.78982]
[1778223423494,30.67,79494.64,0.0,0.75541,0.00014,22.80016]
[1778223428529,30.67,79496.5,0.0,0.75568,0.00014,22.78704]
[1778223433564,30.67,79496.99,0.0,0.75576,0.00014,22.78325]
[1778223438599,30.67,79498.15,0.0,0.75593,0.00014,22.77493]
[1778223439606,30.67,79504.76,0.0,0.75686,0.00014,22.72986]
[1778223446655,30.67,79506.03,0.0,0.75704,0.00014,22.72103]
[1778223451692,30.67,79506.55,0.0,0.75714,0.00014,22.71356]
[1778223456726,30.67,79503.13,0.0,0.75667,0.00014,22.73675]
[1778223461761,30.67,79501.27,0.0,0.75641,0.00014,22.74917]
[1778223466796,30.67,79501.69,0.0,0.75647,0.00014,22.74605]
[1778223471830,30.67,79501.79,0.0,0.75649,0.00014,22.74513]
[1778223476866,30.67,79500.93,0.0,0.75638,0.00014,22.75073]
[1778223481902,30.67,79501.16,0.0,0.75641,0.00014,22.74891]
[1778223486938,30.66,79501.02,0.0,0.7564,0.00014,22.74965]
[1778223491971,30.66,79501.9,0.0,0.75653,0.00014,22.74339]
[1778223497006,30.66,79502.08,0.0,0.75656,0.00014,22.74195]
[1778223502044,30.66,79505.61,0.0,0.75706,0.00014,22.71771]
[1778223508085,30.66,79502.96,0.0,0.75669,0.00014,22.7356]
[1778223513119,30.66,79500.62,0.0,0.75639,0.00014,22.74755]
[1778223522184,30.66,79500.78,0.0,0.75642,0.00014,22.74599]
[1778223527221,30.66,79502.51,0.0,0.75667,0.00014,22.73396]
[1778223532254,30.66,79506.77,0.0,0.75727,0.00014,22.70468]
[1778223533261,30.66,79512.28,0.0,0.75804,0.00014,22.667]
[1778223538297,30.66,79508.99,0.0,0.75758,0.00014,22.68962]
[1778223543331,30.66,79511.66,0.0,0.75796,0.00014,22.67129]
[1778223549373,30.66,79508.84,0.0,0.75756,0.00014,22.69043]
[1778223554411,30.66,79507.16,0.0,0.75733,0.00014,22.70198]
[1778223559443,30.66,79507.46,0.0,0.75737,0.00014,22.69977]
[1778223564481,30.66,79504.1,0.0,0.75691,0.00014,22.72222]
[1778223569514,30.66,79499.94,0.0,0.75633,0.00014,22.75001]
[1778223574549,30.65,79502.37,0.0,0.75671,0.00014,22.72928]
[1778223579585,30.65,79501.39,0.0,0.75658,0.00014,22.73562]
[1778223584620,30.65,79500.75,0.0,0.75649,0.00014,22.73959]
[1778223586634,30.65,79517.67,0.0,0.75887,0.00014,22.62372]
[1778223588647,30.65,79523.45,0.0,0.75968,0.00014,22.58402]
[1778223593684,30.65,79526.81,0.0,0.76015,0.00014,22.56089]
[1778223598718,30.65,79525.64,0.0,0.75999,0.00014,22.5691]
[1778223602746,30.65,79515.38,0.0,0.75855,0.00014,22.63969]
[1778223603754,30.65,79508.03,0.0,0.75751,0.00014,22.69006]
[1778223606775,30.65,79502.92,0.0,0.75679,0.00014,22.72502]
[1778223611809,30.66,79505.33,0.0,0.75708,0.00014,22.71123]
[1778223616845,30.68,79503.6,0.0,0.75673,0.00014,22.72864]
[1778223618858,30.68,79491.61,0.0,0.75504,0.00014,22.8103]
[1778223619865,30.68,79488.09,0.0,0.75454,0.00014,22.8342]
[1778223625908,30.68,79486.22,0.0,0.75427,0.00014,22.84687]
[1778223627922,30.68,79479.49,0.0,0.75332,0.00014,22.89257]
[1778223632956,30.68,79478.39,0.0,0.75318,0.00014,22.89642]
[1778223636985,30.68,79468.63,0.0,0.75179,0.00014,22.96239]
[1778223637993,30.68,79466.99,0.0,0.75155,0.00014,22.97352]
[1778223640017,30.68,79477.85,0.0,0.7531,0.00014,22.90042]
[1778223641013,30.68,79477.78,0.0,0.75308,0.00014,22.90096]
[1778223646050,30.68,79477.55,0.0,0.75305,0.00014,22.90284]
[1778223651082,30.68,79478.36,0.0,0.75316,0.00014,22.89765]
[1778223656120,30.68,79477.44,0.0,0.75302,0.00014,22.90411]
[1778223661155,30.68,79477.89,0.0,0.75308,0.00014,22.90126]
[1778223663169,30.68,79469.86,0.0,0.75194,0.00014,22.95551]
[1778223668205,30.68,79470.77,0.0,0.75206,0.00014,22.94948]
[1778223673238,30.68,79470.75,0.0,0.75206,0.00014,22.94953]
[1778223678274,30.68,79473.39,0.0,0.75244,0.00014,22.93154]
[1778223685226,30.68,79473.96,0.0,0.75253,0.00014,22.92745]
[1778223690358,30.68,79472.92,0.0,0.75238,0.00014,22.93425]
[1778223696400,30.68,79472.93,0.0,0.75242,0.00014,22.93012]
[1778223701435,30.68,79471.86,0.0,0.75227,0.00014,22.93709]
[1778223706470,30.68,79467.42,0.0,0.75164,0.00014,22.96675]
[1778223707478,30.68,79461.68,0.0,0.75083,0.00014,23.00523]
[1778223709490,30.68,79458.51,0.0,0.75038,0.00014,23.02623]
[1778223714526,30.68,79456.08,0.0,0.75005,0.00014,23.04178]
[1778223719561,30.67,79465.09,0.0,0.75135,0.00014,22.98061]
[1778223720570,30.67,79469.93,0.0,0.75204,0.00014,22.94797]
[1778223725604,30.67,79469.03,0.0,0.75191,0.00014,22.95377]
[1778223727619,30.67,79473.91,0.0,0.75261,0.00014,22.92076]
[1778223732653,30.67,79469.98,0.0,0.75206,0.00014,22.94703]
[1778223734667,30.67,79465.16,0.0,0.75138,0.00014,22.97922]
[1778223737687,30.67,79457.82,0.0,0.75033,0.00014,23.02834]
[1778223742722,30.67,79452.88,0.0,0.74963,0.00014,23.06118]
[1778223747758,30.67,79447.34,0.0,0.74884,0.00014,23.09788]
[1778223752792,30.67,79447.18,0.0,0.74885,0.00014,23.09478]
[1778223757828,30.67,79445.48,0.0,0.74862,0.00014,23.10576]
[1778223762862,30.66,79444.03,0.0,0.74842,0.00014,23.11504]
[1778223767897,30.66,79444.09,0.0,0.74843,0.00014,23.11426]
[1778223773939,30.66,79439.66,0.0,0.74781,0.00014,23.14324]
[1778223778974,30.66,79438.61,0.0,0.74767,0.00014,23.14967]
[1778223785024,30.66,79437.87,0.0,0.74758,0.00014,23.15385]
[1778223790051,30.66,79437.29,0.0,0.74751,0.00014,23.15701]
[1778223795089,30.65,79441.48,0.0,0.74813,0.00014,23.12835]
[1778223798108,30.65,79449.96,0.0,0.74935,0.00014,23.0712]
[1778223799115,30.65,79449.57,0.0,0.7493,0.00014,23.07367]
[1778223804153,30.65,79450.05,0.0,0.74938,0.00014,23.06983]
[1778223809187,30.65,79450.66,0.0,0.74948,0.00014,23.06511]
[1778223811201,30.65,79445.11,0.0,0.74872,0.00014,23.09821]
[1778223816244,30.64,79442.57,0.0,0.74837,0.00014,23.11439]
[1778223819264,30.64,79433.5,0.0,0.74707,0.00014,23.17448]
[1778223824299,30.64,79432.23,0.0,0.74689,0.00014,23.18264]
[1778223829334,30.64,79431.27,0.0,0.74676,0.00014,23.18875]
[1778223834369,30.64,79432.35,0.0,0.74692,0.00014,23.18133]
[1778223840411,30.64,79431.65,0.0,0.74683,0.00014,23.18577]
[1778223845450,30.64,79432.44,0.0,0.74694,0.00014,23.18042]
[1778223850485,30.64,79433.44,0.0,0.74709,0.00014,23.17371]
[1778223856461,30.64,79432.49,0.0,0.74695,0.00014,23.17992]
[1778223861561,30.64,79431.1,0.0,0.74675,0.00014,23.18908]
[1778223866597,30.64,79432.01,0.0,0.74689,0.00014,23.18291]
[1778223871632,30.64,79432.18,0.0,0.74694,0.00014,23.17792]
[1778223876728,30.64,79431.14,0.0,0.74679,0.00014,23.18457]
[1778223879690,30.64,79425.28,0.0,0.74595,0.00014,23.2233]
[1778223884735,30.64,79428.26,0.0,0.74639,0.00014,23.20316]
[1778223889765,30.64,79431.2,0.0,0.74682,0.00014,23.18332]
[1778223894799,30.63,79430.86,0.0,0.74678,0.00014,23.1853]
[1778223899838,30.63,79430.8,0.0,0.74677,0.00014,23.18536]
[1778223904874,30.63,79431.99,0.0,0.74695,0.00014,23.17713]
[1778223908901,30.63,79426.67,0.0,0.74619,0.00014,23.21211]
[1778223913936,30.63,79423.79,0.0,0.74579,0.00014,23.2306]
[1778223918971,30.63,79426.79,0.0,0.74623,0.00014,23.21039]
[1778223924014,30.63,79427.89,0.0,0.74639,0.00014,23.20308]
[1778223929042,30.63,79432.04,0.0,0.74699,0.00014,23.17547]
[1778223934076,30.63,79430.54,0.0,0.7468,0.00014,23.18124]
[1778223939112,30.63,79429.92,0.0,0.74672,0.00014,23.18513]
[1778223944146,30.63,79424.98,0.0,0.746,0.00014,23.21798]
[1778223949181,30.63,79421.93,0.0,0.74556,0.00014,23.23814]
[1778223954221,30.63,79422.27,0.0,0.74562,0.00014,23.23567]
[1778223956230,30.63,79417.11,0.0,0.74487,0.00014,23.26987]
[1778223959252,30.63,79410.81,0.0,0.74396,0.00015,23.31144]
[1778223961266,30.63,79405.01,0.0,0.74311,0.00015,23.34982]
[1778223963280,30.63,79398.71,0.0,0.74219,0.00015,23.39131]
[1778223968314,30.63,79395.37,0.0,0.74171,0.00015,23.41324]
[1778223973351,30.63,79393.51,0.0,0.74144,0.00015,23.42543]
[1778223978388,30.63,79388.71,0.0,0.74074,0.00015,23.45659]
[1778223982416,30.62,79381.45,0.0,0.73969,0.00015,23.50359]
[1778223984430,30.62,79370.96,0.0,0.73815,0.00015,23.57162]
[1778223986445,30.62,79368.68,0.0,0.73782,0.00015,23.58617]
[1778223991483,30.62,79370.3,0.0,0.73809,0.00015,23.57142]
[1778223996515,30.62,79370.5,0.0,0.73813,0.00015,23.56972]
[1778223997521,30.62,79364.11,0.0,0.73719,0.00015,23.61102]
[1778223999535,30.62,79363.04,0.0,0.73704,0.00015,23.61771]
[1778224004572,30.62,79362.41,0.0,0.73696,0.00015,23.62125]
[1778224007592,30.62,79370.98,0.0,0.73823,0.00015,23.5655]
[1778224012633,30.62,79366.79,0.0,0.73762,0.00015,23.59245]
[1778224017664,30.61,79362.73,0.0,0.73702,0.00015,23.61841]
[1778224021693,30.61,79357.58,0.0,0.73627,0.00015,23.65136]
[1778224022703,30.61,79350.31,0.0,0.7352,0.00015,23.69805]
[1778224023707,30.61,79346.04,0.0,0.73457,0.00015,23.72531]
[1778224026730,30.61,79344.31,0.0,0.73433,0.00015,23.73584]
[1778224029752,30.61,79332.64,0.0,0.7326,0.00015,23.81025]
[1778224030759,30.61,79325.64,0.0,0.73156,0.00015,23.85476]
[1778224031765,30.61,79323.79,0.0,0.73129,0.00015,23.86643]
[1778224033780,30.61,79313.39,0.0,0.72974,0.00015,23.93202]
[1778224034786,30.61,79303.14,0.0,0.72821,0.00015,23.9965]
[1778224035794,30.61,79297.53,0.0,0.72738,0.00015,24.03124]
[1778224037807,30.6,79293.82,0.0,0.72684,0.00015,24.05359]
[1778224042843,30.6,79292.93,0.0,0.72671,0.00015,24.059]
[1778224044859,30.6,79298.13,0.0,0.72749,0.00015,24.02632]
[1778224046871,30.6,79307.07,0.0,0.72884,0.00015,23.96994]
[1778224048884,30.6,79310.38,0.0,0.72934,0.00015,23.94901]
[1778224051905,30.6,79316.65,0.0,0.73029,0.00015,23.90579]
[1778224053919,30.6,79322.44,0.0,0.73115,0.00015,23.86923]
[1778224058958,30.6,79330.71,0.0,0.73238,0.00015,23.81704]
[1778224061977,30.61,79336.45,0.0,0.73322,0.00015,23.78077]
[1778224064999,30.61,79343.03,0.0,0.73419,0.00015,23.73883]
[1778224067015,30.61,79345.67,0.0,0.73458,0.00015,23.72203]
[1778224069033,30.61,79337.27,0.0,0.73333,0.00015,23.77593]
[1778224074066,30.61,79353.79,0.0,0.73577,0.00015,23.67036]
[1778224076082,30.61,79361.92,0.0,0.73697,0.00015,23.61818]
[1778224079101,30.61,79355.23,0.0,0.73597,0.00015,23.66174]
[1778224084137,30.61,79356.87,0.0,0.73619,0.00015,23.65208]
[1778224090178,30.62,79355.72,0.0,0.736,0.00015,23.66063]
[1778224093202,30.62,79340.43,0.0,0.73372,0.00015,23.75932]
[1778224095215,30.62,79332.37,0.0,0.73252,0.00015,23.81103]
[1778224100250,30.62,79328.04,0.0,0.73187,0.00015,23.83906]
[1778224105287,30.62,79329.31,0.0,0.73205,0.00015,23.83145]
[1778224108308,30.62,79338.14,0.0,0.73335,0.00015,23.77548]
[1778224109313,30.62,79344.61,0.0,0.73431,0.00015,23.73421]
[1778224110320,30.63,79351.07,0.0,0.73526,0.00015,23.69291]
[1778224115355,30.63,79353.31,0.0,0.7356,0.00015,23.67537]
[1778224119383,30.63,79348.09,0.0,0.73481,0.00015,23.7096]
[1778224124418,30.63,79348.29,0.0,0.73482,0.00015,23.70936]
[1778224129454,30.64,79349.17,0.0,0.73493,0.00015,23.70467]
[1778224134491,30.64,79349.59,0.0,0.73498,0.00015,23.70264]
[1778224138519,30.64,79341.36,0.0,0.73375,0.00015,23.75583]
[1778224143559,30.64,79330.28,0.0,0.73209,0.00015,23.82696]
[1778224144568,30.64,79328.42,0.0,0.73181,0.00015,23.83888]
[1778224149604,30.64,79332.54,0.0,0.73241,0.00015,23.81321]
[1778224154639,30.65,79337.27,0.0,0.7331,0.00015,23.78371]
[1778224157661,30.65,79344.01,0.0,0.73409,0.00015,23.74114]
[1778224162697,30.65,79343.83,0.0,0.73404,0.00015,23.74315]
[1778224167730,30.65,79345.18,0.0,0.73423,0.00015,23.73517]
[1778224172766,30.66,79346.7,0.0,0.73446,0.00015,23.72242]
[1778224175786,30.66,79352.43,0.0,0.7353,0.00015,23.68614]
[1778224178736,30.66,79354.9,0.0,0.73565,0.00015,23.67087]
[1778224182836,30.66,79362.38,0.0,0.73674,0.00015,23.62342]
[1778224184850,30.66,79381.1,0.0,0.73948,0.00015,23.50245]
[1778224185856,30.66,79386.92,0.0,0.74033,0.00015,23.46475]
[1778224189885,30.66,79387.53,0.0,0.7404,0.00015,23.46133]
[1778224193913,30.67,79382.36,0.0,0.73964,0.00015,23.49548]
[1778224198947,30.67,79386.02,0.0,0.74016,0.00015,23.47228]
[1778224203986,30.67,79390.21,0.0,0.74076,0.00015,23.44565]
[1778224209025,30.67,79392.47,0.0,0.74107,0.00015,23.43169]
[1778224214056,30.68,79390.63,0.0,0.74078,0.00015,23.44455]
[1778224219090,30.68,79390.48,0.0,0.74074,0.00015,23.44639]
[1778224225132,30.68,79390.7,0.0,0.74075,0.00015,23.44592]
[1778224227148,30.68,79383.94,0.0,0.73976,0.00015,23.49025]
[1778224229163,30.68,79378.69,0.0,0.73898,0.00015,23.52481]
[1778224234197,30.69,79374.67,0.0,0.73839,0.00015,23.5484]
[1778224239233,30.69,79374.6,0.0,0.73835,0.00015,23.54994]
[1778224244270,30.7,79378.2,0.0,0.73886,0.00015,23.52776]
[1778224249307,30.7,79374.81,0.0,0.73833,0.00015,23.55088]
[1778224254337,30.7,79370.58,0.0,0.73769,0.00015,23.57934]
[1778224259372,30.71,79376.24,0.0,0.73849,0.00015,23.54426]
[1778224264407,30.71,79366.36,0.0,0.73701,0.00015,23.60944]
[1778224269449,30.72,79365.01,0.0,0.73679,0.00015,23.6191]
[1778224274486,30.72,79363.93,0.0,0.73661,0.00015,23.62697]
[1778224280528,30.72,79364.24,0.0,0.73663,0.00015,23.62601]
[1778224281533,30.72,79370.54,0.0,0.73755,0.00015,23.58566]
[1778224286568,30.73,79362.14,0.0,0.7363,0.00015,23.64074]
[1778224289589,30.73,79366.52,0.0,0.73693,0.00015,23.61302]
[1778224294624,30.73,79367.08,0.0,0.73702,0.00015,23.60655]
[1778224299662,30.74,79366.31,0.0,0.73688,0.00015,23.61238]
[1778224304695,30.74,79370.53,0.0,0.73748,0.00015,23.58618]
[1778224308723,30.74,79378.57,0.0,0.73864,0.00015,23.53511]
[1778224311744,30.74,79379.08,0.0,0.7387,0.00015,23.53254]
[1778224316780,30.75,79377.78,0.0,0.73848,0.00015,23.54215]
[1778224321814,30.75,79384.6,0.0,0.73946,0.00015,23.49888]
[1778224326850,30.75,79388.87,0.0,0.74007,0.00015,23.47182]
[1778224327857,30.75,79396.52,0.0,0.74118,0.00015,23.42221]
[1778224328864,30.75,79396.71,0.0,0.7412,0.00015,23.42117]
[1778224333899,30.76,79399.39,0.0,0.74157,0.00015,23.40473]
[1778224338934,30.76,79399.07,0.0,0.7415,0.00015,23.40788]
[1778224343969,30.76,79398.26,0.0,0.74136,0.00015,23.41423]
[1778224349936,30.77,79398.33,0.0,0.74135,0.00015,23.41506]
[1778224355048,30.77,79400.41,0.0,0.74165,0.00015,23.39882]
[1778224360082,30.78,79400.5,0.0,0.74164,0.00015,23.3994]
[1778224366124,30.78,79399.21,0.0,0.74142,0.00015,23.4092]
[1778224371159,30.78,79400.06,0.0,0.74152,0.00015,23.40481]
[1778224376193,30.79,79400.04,0.0,0.74149,0.00015,23.40615]
[1778224381229,30.82,79399.06,0.0,0.74115,0.00015,23.42189]
[1778224386264,30.85,79394.81,0.0,0.74033,0.00015,23.45883]
[1778224391299,30.86,79393.17,0.0,0.74002,0.00015,23.47293]
[1778224396335,30.87,79393.86,0.0,0.74009,0.00015,23.4696]
[1778224397342,30.87,79387.48,0.0,0.73916,0.00015,23.51103]
[1778224399358,30.87,79381.09,0.0,0.73821,0.00015,23.55295]
[1778224404390,30.87,79380.08,0.0,0.73804,0.00015,23.56064]
[1778224409424,30.88,79378.95,0.0,0.73785,0.00015,23.56912]
[1778224414459,30.88,79377.95,0.0,0.7377,0.00015,23.57296]
[1778224416474,30.88,79363.72,0.0,0.73561,0.00015,23.66447]
[1778224421510,30.89,79361.1,0.0,0.73519,0.00015,23.68257]
[1778224426544,30.89,79360.57,0.0,0.73509,0.00015,23.68716]
[1778224431579,30.89,79359.37,0.0,0.7349,0.00015,23.69563]
[1778224432586,30.9,79347.38,0.0,0.73313,0.00015,23.77181]
[1778224435607,30.9,79340.97,0.0,0.73218,0.00015,23.81268]
[1778224440645,30.9,79341.07,0.0,0.73218,0.00015,23.81272]
[1778224445681,30.9,79349.5,0.0,0.7334,0.00015,23.76026]
[1778224449734,30.9,79354.71,0.0,0.73415,0.00015,23.72789]
[1778224454769,30.91,79355.64,0.0,0.73427,0.00015,23.72288]
[1778224459804,30.91,79357.05,0.0,0.73446,0.00015,23.71476]
[1778224463834,30.91,79350.63,0.0,0.7335,0.00015,23.75608]
[1778224468868,30.91,79347.7,0.0,0.73306,0.00015,23.77517]
[1778224473909,30.92,79347.49,0.0,0.73304,0.00015,23.77335]
[1778224476930,30.92,79354.38,0.0,0.73404,0.00015,23.73015]
[1778224481964,30.92,79355.3,0.0,0.73416,0.00015,23.72507]
[1778224486999,30.92,79359.73,0.0,0.73479,0.00015,23.69765]
[1778224492035,30.92,79359.62,0.0,0.73477,0.00015,23.69864]
[1778224494048,30.92,79339.12,0.0,0.73175,0.00015,23.82841]
[1778224495065,30.93,79321.09,0.0,0.72908,0.00015,23.9415]
[1778224496070,30.93,79322.05,0.0,0.72922,0.00015,23.93563]
[1778224499088,30.93,79311.85,0.0,0.7277,0.00015,23.99956]
[1778224504125,30.93,79308.65,0.0,0.72721,0.00015,24.02014]
[1778224505131,30.93,79316.9,0.0,0.72843,0.00015,23.969]
[1778224506144,30.93,79322.74,0.0,0.72929,0.00015,23.93274]
[1778224511173,30.93,79317.8,0.0,0.72855,0.00015,23.96404]
[1778224515200,30.93,79324.05,0.0,0.72947,0.00015,23.92545]
[1778224518222,30.93,79332.27,0.0,0.73068,0.00015,23.87433]
[1778224521139,30.94,79336.37,0.0,0.73128,0.00015,23.84888]
[1778224526278,30.94,79330.54,0.0,0.73041,0.00015,23.88585]
[1778224530306,30.94,79335.75,0.0,0.73117,0.00015,23.85356]
[1778224535341,30.94,79331.29,0.0,0.73052,0.00015,23.87841]
[1778224540375,30.94,79332.08,0.0,0.73062,0.00015,23.874]
[1778224545410,30.94,79333.23,0.0,0.73078,0.00015,23.86736]
[1778224550446,30.95,79333.69,0.0,0.73083,0.00015,23.86508]
[1778224555480,30.95,79338.68,0.0,0.73156,0.00015,23.83432]
[1778224560517,30.95,79337.56,0.0,0.73139,0.00015,23.84162]
[1778224565552,30.95,79331.06,0.0,0.73042,0.00015,23.88277]
[1778224570585,30.95,79332.92,0.0,0.73068,0.00015,23.87166]
[1778224575620,30.95,79330.62,0.0,0.73033,0.00015,23.8865]
[1778224580655,30.96,79331.27,0.0,0.73042,0.00015,23.88286]
[1778224582670,30.96,79324.93,0.0,0.72948,0.00015,23.92254]
[1778224587704,30.96,79327.91,0.0,0.72992,0.00015,23.90406]
[1778224590726,30.96,79333.3,0.0,0.73071,0.00015,23.87051]
[1778224592739,30.96,79338.93,0.0,0.73156,0.00015,23.83167]
[1778224595760,30.96,79344.62,0.0,0.73239,0.00015,23.79597]
[1778224597778,30.96,79352.52,0.0,0.73355,0.00015,23.74614]
[1778224598785,30.96,79366.07,0.0,0.73554,0.00015,23.66018]
[1778224599790,30.96,79371.54,0.0,0.73634,0.00015,23.6253]
[1778224604827,30.96,79368.19,0.0,0.73585,0.00015,23.64649]
[1778224609862,30.96,79368.0,0.0,0.73584,0.00015,23.64732]
[1778224614899,30.95,79366.53,0.0,0.73563,0.00015,23.65626]
[1778224618927,30.95,79354.61,0.0,0.73389,0.00015,23.73171]
[1778224619934,30.95,79350.91,0.0,0.73334,0.00015,23.75512]
[1778224623962,30.95,79346.05,0.0,0.73263,0.00015,23.78575]
[1778224628997,30.95,79345.07,0.0,0.73249,0.00015,23.79187]
[1778224633027,30.95,79335.47,0.0,0.73107,0.00015,23.85221]
[1778224634033,30.95,79334.35,0.0,0.73091,0.00015,23.85926]
[1778224640077,30.95,79336.55,0.0,0.73123,0.00015,23.8454]
[1778224642090,30.95,79330.57,0.0,0.73035,0.00015,23.88286]
[1778224644104,30.95,79339.65,0.0,0.73169,0.00015,23.82596]
[1778224649140,30.95,79339.13,0.0,0.73162,0.00015,23.82906]
[1778224653177,30.95,79345.83,0.0,0.73262,0.00015,23.78321]
[1778224658203,30.95,79337.39,0.0,0.73138,0.00015,23.83632]
[1778224660216,30.95,79336.09,0.0,0.73119,0.00015,23.84451]
[1778224665251,30.95,79338.56,0.0,0.73155,0.00015,23.82911]
[1778224670287,30.95,79333.86,0.0,0.73086,0.00015,23.8586]
[1778224674316,30.95,79340.4,0.0,0.73182,0.00015,23.81754]
[1778224675321,30.95,79346.44,0.0,0.73271,0.00015,23.77956]
[1778224677336,30.95,79354.39,0.0,0.73388,0.00015,23.72943]
[1778224680357,30.95,79357.89,0.0,0.73439,0.00015,23.70736]
[1778224683377,30.95,79373.47,0.0,0.73666,0.00015,23.60841]
[1778224684385,30.95,79375.67,0.0,0.73698,0.00015,23.59434]
[1778224689419,30.95,79373.45,0.0,0.73666,0.00015,23.60844]
[1778224692437,30.95,79368.15,0.0,0.73589,0.00015,23.64211]
[1778224694454,30.95,79359.62,0.0,0.73464,0.00015,23.69645]
[1778224696468,30.96,79357.66,0.0,0.73435,0.00015,23.70901]
[1778224700497,30.96,79350.8,0.0,0.73334,0.00015,23.75263]
[1778224702417,30.96,79348.52,0.0,0.733,0.00015,23.76704]
[1778224707546,30.96,79347.27,0.0,0.73282,0.00015,23.77493]
[1778224712584,30.96,79349.81,0.0,0.73321,0.00015,23.75517]
[1778224717618,30.96,79350.85,0.0,0.73337,0.00015,23.74869]
[1778224722654,30.96,79350.61,0.0,0.73333,0.00015,23.75037]
[1778224726684,30.96,79344.11,0.0,0.73237,0.00015,23.79143]
[1778224731717,30.96,79342.85,0.0,0.73218,0.00015,23.79932]
[1778224736751,30.96,79340.63,0.0,0.73186,0.00015,23.81318]
[1778224739773,30.96,79331.94,0.0,0.73058,0.00015,23.86762]
[1778224742793,30.96,79343.46,0.0,0.73228,0.00015,23.79522]
[1778224747831,30.96,79347.34,0.0,0.73285,0.00015,23.77079]
[1778224752864,30.96,79347.18,0.0,0.73283,0.00015,23.77186]
[1778224753871,30.96,79353.71,0.0,0.73379,0.00015,23.7306]
[1778224758905,30.96,79353.64,0.0,0.73378,0.00015,23.73092]
[1778224759913,30.96,79348.33,0.0,0.733,0.00015,23.76447]
[1778224764948,30.96,79344.46,0.0,0.73243,0.00015,23.78889]
[1778224769982,30.96,79347.51,0.0,0.73287,0.00015,23.76975]
[1778224775020,30.96,79348.88,0.0,0.7331,0.00015,23.7575]
[1778224778039,30.96,79343.5,0.0,0.7323,0.00015,23.79143]
[1778224783073,30.96,79345.9,0.0,0.73265,0.00015,23.77659]
[1778224788108,30.96,79346.81,0.0,0.73278,0.00015,23.77105]
[1778224793144,30.96,79342.66,0.0,0.73216,0.00015,23.79754]
[1778224798179,30.96,79340.52,0.0,0.73184,0.00015,23.81126]
[1778224803215,30.96,79339.16,0.0,0.73164,0.00015,23.82002]
[1778224805230,30.96,79345.25,0.0,0.73253,0.00015,23.78171]
[1778224806238,30.96,79354.0,0.0,0.73382,0.00015,23.72648]
[1778224807242,30.96,79355.61,0.0,0.73405,0.00015,23.71633]
[1778224808248,30.96,79361.8,0.0,0.73496,0.00015,23.67707]
[1778224810263,30.96,79364.15,0.0,0.73531,0.00015,23.66214]
[1778224814290,30.96,79369.79,0.0,0.73613,0.00015,23.62633]
[1778224819332,30.96,79368.09,0.0,0.73588,0.00015,23.63735]
[1778224824368,30.96,79367.61,0.0,0.7358,0.00015,23.64057]
[1778224828396,30.96,79372.83,0.0,0.73656,0.00015,23.60745]
[1778224830411,30.96,79380.16,0.0,0.73763,0.00015,23.56079]
[1778224831417,30.96,79389.56,0.0,0.73902,0.00015,23.49679]
[1778224832425,30.96,79387.88,0.0,0.73877,0.00015,23.50766]
[1778224837460,30.97,79380.52,0.0,0.73769,0.00015,23.55525]
[1778224840482,30.97,79371.28,0.0,0.73634,0.00015,23.61452]
[1778224843502,30.97,79366.92,0.0,0.73569,0.00015,23.64258]
[1778224846524,30.97,79360.64,0.0,0.73476,0.00015,23.68294]
[1778224851558,30.97,79361.0,0.0,0.7348,0.00015,23.6814]
[1778224856593,30.97,79361.25,0.0,0.73482,0.00015,23.6805]
[1778224861630,30.98,79363.84,0.0,0.73519,0.00015,23.66468]
[1778224866663,30.98,79360.69,0.0,0.73472,0.00015,23.68497]
[1778224871698,30.98,79360.99,0.0,0.73476,0.00015,23.68332]
[1778224876733,30.98,79361.72,0.0,0.73486,0.00015,23.67895]
[1778224881768,30.98,79361.91,0.0,0.73488,0.00015,23.67798]
[1778224882775,30.98,79352.45,0.0,0.73349,0.00015,23.73796]
[1778224883782,30.98,79350.43,0.0,0.73319,0.00015,23.75078]
[1778224884789,30.98,79340.33,0.0,0.73171,0.00015,23.81437]
[1778224885797,30.98,79341.9,0.0,0.73194,0.00015,23.80452]
[1778224887810,30.98,79336.16,0.0,0.73109,0.00015,23.84063]
[1778224892845,30.98,79346.73,0.0,0.73266,0.00015,23.77087]
[1778224893853,30.98,79347.86,0.0,0.73283,0.00015,23.7638]
[1778224895867,30.98,79354.83,0.0,0.73385,0.00015,23.72006]
[1778224898887,30.98,79346.57,0.0,0.73263,0.00015,23.77249]
[1778224903922,30.99,79344.75,0.0,0.73235,0.00015,23.78413]
[1778224908957,30.99,79342.97,0.0,0.73209,0.00015,23.79549]
[1778224913992,30.99,79347.85,0.0,0.7328,0.00015,23.76506]
[1778224919027,30.99,79354.56,0.0,0.73377,0.00015,23.72321]
[1778224924063,30.99,79351.6,0.0,0.73333,0.00015,23.74243]
[1778224929098,30.99,79348.77,0.0,0.7329,0.00015,23.76074]
[1778224933131,30.99,79342.48,0.0,0.73197,0.00015,23.80057]
[1778224935144,30.99,79336.72,0.0,0.73112,0.00015,23.83691]
[1778224938165,30.99,79327.33,0.0,0.72973,0.00015,23.89581]
[1778224943200,31.0,79324.87,0.0,0.72936,0.00015,23.91132]
[1778224946221,31.0,79330.33,0.0,0.73016,0.00015,23.87745]
[1778224951255,31.0,79327.96,0.0,0.72982,0.00015,23.8891]
[1778224956291,31.0,79324.33,0.0,0.72927,0.00015,23.91226]
[1778224959311,31.0,79321.68,0.0,0.72887,0.00015,23.92918]
[1778224964347,31.0,79319.62,0.0,0.72855,0.00015,23.94262]
[1778224965354,31.0,79333.7,0.0,0.73063,0.00015,23.85501]
[1778224966361,31.01,79335.94,0.0,0.73096,0.00015,23.84114]
[1778224971398,31.01,79337.94,0.0,0.73123,0.00015,23.82937]
[1778224976434,31.01,79334.28,0.0,0.73068,0.00015,23.85308]
[1778224979454,31.01,79327.38,0.0,0.72964,0.00015,23.89668]
[1778224981472,31.01,79320.25,0.0,0.72858,0.00015,23.9413]
[1778224982481,31.01,79314.74,0.0,0.72776,0.00015,23.97573]
[1778224984492,31.02,79321.08,0.0,0.72869,0.00015,23.93679]
[1778224985497,31.02,79323.88,0.0,0.7291,0.00015,23.91953]
[1778224990533,31.02,79320.68,0.0,0.72861,0.00015,23.94014]
[1778224994561,31.02,79314.49,0.0,0.72768,0.00015,23.97898]
[1778224996574,31.03,79308.07,0.0,0.72671,0.00015,24.01967]
[1778225001609,31.04,79305.18,0.0,0.72621,0.00015,24.04025]
[1778225006644,31.04,79303.77,0.0,0.72595,0.00015,24.05138]
[1778225011680,31.05,79307.71,0.0,0.7265,0.00015,24.02598]
[1778225016718,31.06,79309.68,0.0,0.72673,0.00015,24.01648]
[1778225021755,31.07,79310.25,0.0,0.72676,0.00015,24.0154]
[1778225026790,31.08,79313.68,0.0,0.72723,0.00015,23.99583]
[1778225032832,31.08,79314.6,0.0,0.72736,0.00015,23.99057]
[1778225038874,31.09,79312.55,0.0,0.72701,0.00015,24.00528]
[1778225044834,31.1,79305.89,0.0,0.72595,0.00015,24.04905]
[1778225049951,31.11,79303.77,0.0,0.72558,0.00015,24.06458]
[1778225051965,31.11,79295.38,0.0,0.72431,0.00015,24.1168]
[1778225052971,31.11,79286.35,0.0,0.72295,0.00015,24.17213]
[1778225053979,31.12,79283.38,0.0,0.7225,0.00015,24.1905]
[1778225057012,31.12,79276.93,0.0,0.72151,0.00015,24.23055]
[1778225062035,31.13,79278.16,0.0,0.72165,0.00015,24.22516]
[1778225067073,31.13,79274.36,0.0,0.72104,0.00015,24.24972]
[1778225073115,31.14,79274.95,0.0,0.72111,0.00015,24.24436]
[1778225078149,31.15,79275.96,0.0,0.72123,0.00015,24.23955]
[1778225079156,31.15,79282.02,0.0,0.72212,0.00015,24.20368]
[1778225084191,31.16,79281.62,0.0,0.72202,0.00015,24.2079]
[1778225089226,31.16,79280.99,0.0,0.72188,0.00015,24.21355]
[1778225094262,31.17,79280.02,0.0,0.72169,0.00015,24.22121]
[1778225099295,31.18,79275.15,0.0,0.72092,0.00015,24.25226]
[1778225104335,31.18,79275.04,0.0,0.72087,0.00015,24.25457]
[1778225109368,31.19,79276.61,0.0,0.72106,0.00015,24.24675]
[1778225114403,31.2,79272.69,0.0,0.72044,0.00015,24.27175]
[1778225119440,31.2,79272.97,0.0,0.72045,0.00015,24.27151]
[1778225124475,31.21,79272.45,0.0,0.72034,0.00015,24.27591]
[1778225129509,31.21,79266.13,0.0,0.71937,0.00015,24.31466]
[1778225133538,31.22,79260.65,0.0,0.71855,0.00015,24.34477]
[1778225134546,31.22,79250.68,0.0,0.71704,0.00015,24.40416]
[1778225135553,31.22,79250.25,0.0,0.71698,0.00015,24.4069]
[1778225137566,31.22,79259.69,0.0,0.71838,0.00015,24.35135]
[1778225139583,31.22,79262.28,0.0,0.71876,0.00015,24.33645]
[1778225141593,31.22,79256.24,0.0,0.71784,0.00015,24.37281]
[1778225145623,31.23,79266.81,0.0,0.71941,0.00015,24.31068]
[1778225147635,31.23,79268.84,0.0,0.7197,0.00015,24.29895]
[1778225152671,31.23,79266.57,0.0,0.71934,0.00015,24.31352]
[1778225157705,31.24,79267.17,0.0,0.71941,0.00015,24.31088]
[1778225162741,31.24,79261.68,0.0,0.71856,0.00015,24.34445]
[1778225163747,31.24,79273.23,0.0,0.72029,0.00015,24.27573]
[1778225164754,31.24,79275.52,0.0,0.72062,0.00015,24.26223]
[1778225166769,31.24,79268.19,0.0,0.71952,0.00015,24.30646]
[1778225167775,31.24,79265.07,0.0,0.71905,0.00015,24.32531]
[1778225172812,31.25,79265.69,0.0,0.71911,0.00015,24.32273]
[1778225174830,31.25,79259.62,0.0,0.71819,0.00015,24.35925]
[1778225177847,31.25,79258.94,0.0,0.71808,0.00015,24.36384]
[1778225182883,31.25,79259.35,0.0,0.71812,0.00015,24.36228]
[1778225187924,31.26,79260.15,0.0,0.71822,0.00015,24.35837]
[1778225192960,31.26,79260.76,0.0,0.71831,0.00015,24.35189]
[1778225197997,31.27,79262.73,0.0,0.71858,0.00015,24.34104]
[1778225203030,31.27,79263.73,0.0,0.71871,0.00015,24.33596]
[1778225204039,31.27,79270.05,0.0,0.71965,0.00015,24.29853]
[1778225206051,31.27,79276.81,0.0,0.72065,0.00015,24.25852]
[1778225211086,31.27,79276.6,0.0,0.7206,0.00015,24.26069]
[1778225212094,31.27,79282.04,0.0,0.72141,0.00015,24.22829]
[1778225216035,31.28,79279.6,0.0,0.72102,0.00015,24.24379]
[1778225221159,31.28,79279.33,0.0,0.72096,0.00015,24.24649]
[1778225226194,31.29,79277.43,0.0,0.72065,0.00015,24.25908]
[1778225230226,31.29,79284.72,0.0,0.72171,0.00015,24.21645]
[1778225231233,31.29,79290.21,0.0,0.72251,0.00015,24.18376]
[1778225232240,31.3,79292.56,0.0,0.72285,0.00015,24.1702]
[1778225235258,31.3,79284.2,0.0,0.72159,0.00015,24.22102]
[1778225240294,31.3,79288.1,0.0,0.72214,0.00015,24.19916]
[1778225244321,31.31,79294.75,0.0,0.72309,0.00015,24.16038]
[1778225248349,31.31,79300.19,0.0,0.72387,0.00015,24.12892]
[1778225253384,31.32,79297.03,0.0,0.72339,0.00015,24.14575]
[1778225260433,31.33,79295.58,0.0,0.72312,0.00015,24.15661]
[1778225265469,31.33,79297.2,0.0,0.72333,0.00015,24.14839]
[1778225270503,31.34,79295.36,0.0,0.72302,0.00015,24.16101]
[1778225276545,31.35,79295.5,0.0,0.723,0.00015,24.16197]
[1778225281581,31.35,79296.37,0.0,0.72309,0.00015,24.15823]
[1778225286615,31.36,79297.71,0.0,0.72325,0.00015,24.15167]
[1778225291651,31.36,79300.4,0.0,0.72362,0.00015,24.13704]
[1778225296685,31.37,79296.16,0.0,0.72295,0.00015,24.16413]
[1778225301720,31.38,79296.68,0.0,0.72299,0.00015,24.16245]
[1778225305756,31.38,79307.32,0.0,0.72455,0.00015,24.09904]
[1778225306757,31.38,79312.47,0.0,0.72531,0.00015,24.06778]
[1778225311790,31.38,79313.14,0.0,0.72544,0.00015,24.05965]
[1778225316825,31.38,79312.52,0.0,0.72536,0.00015,24.06305]
[1778225318843,31.38,79304.46,0.0,0.72415,0.00015,24.11249]
[1778225320853,31.38,79300.45,0.0,0.72354,0.00015,24.13741]
[1778225325890,31.39,79298.37,0.0,0.7232,0.00015,24.15162]
[1778225330923,31.39,79301.12,0.0,0.72357,0.00015,24.13644]
[1778225335958,31.4,79307.16,0.0,0.72443,0.00015,24.1012]
[1778225337973,31.4,79309.4,0.0,0.72475,0.00015,24.08823]
[1778225343008,31.41,79310.49,0.0,0.72488,0.00015,24.08313]
[1778225348042,31.41,79310.32,0.0,0.72481,0.00015,24.08575]
[1778225353078,31.42,79308.2,0.0,0.72447,0.00015,24.10014]
[1778225358112,31.42,79307.7,0.0,0.7244,0.00015,24.10265]
[1778225363150,31.41,79306.39,0.0,0.72422,0.00015,24.11007]
[1778225367177,31.41,79313.26,0.0,0.72524,0.00015,24.06814]
[1778225372211,31.41,79316.24,0.0,0.72571,0.00015,24.04607]
[1778225377245,31.41,79316.42,0.0,0.72575,0.00015,24.04454]
[1778225382280,31.41,79323.13,0.0,0.72674,0.00015,24.00335]
[1778225385302,31.41,79332.03,0.0,0.72805,0.00015,23.94887]
[1778225387232,31.41,79338.07,0.0,0.72894,0.00015,23.91176]
[1778225392350,31.41,79341.48,0.0,0.72944,0.00015,23.89058]
[1778225397387,31.4,79348.46,0.0,0.73047,0.00015,23.84746]
[1778225402424,31.4,79350.54,0.0,0.73077,0.00015,23.83455]
[1778225403430,31.4,79360.45,0.0,0.73221,0.00015,23.77319]
[1778225405448,31.4,79354.21,0.0,0.73131,0.00015,23.81163]
[1778225409474,31.4,79360.88,0.0,0.73229,0.00015,23.77011]
[1778225414509,31.4,79360.51,0.0,0.73224,0.00015,23.77227]
[1778225416520,31.4,79366.04,0.0,0.73304,0.00015,23.73786]
[1778225421556,31.4,79372.47,0.0,0.73397,0.00014,23.69772]
[1778225422562,31.4,79382.76,0.0,0.73546,0.00014,23.63333]
[1778225424577,31.4,79388.65,0.0,0.73632,0.00014,23.59625]
[1778225428604,31.4,79394.15,0.0,0.73711,0.00014,23.56145]
[1778225434648,31.4,79395.71,0.0,0.73737,0.00014,23.54767]
[1778225437667,31.4,79402.81,0.0,0.73839,0.00014,23.50282]
[1778225442703,31.4,79401.88,0.0,0.73823,0.00014,23.50969]
[1778225445725,31.41,79406.4,0.0,0.73884,0.00014,23.48304]
[1778225450761,31.41,79403.96,0.0,0.73848,0.00014,23.49869]
[1778225455796,31.41,79404.9,0.0,0.73862,0.00014,23.49277]
[1778225460830,31.41,79406.8,0.0,0.73889,0.00014,23.48087]
[1778225465864,31.41,79402.35,0.0,0.73826,0.00014,23.5087]
[1778225470900,31.41,79403.26,0.0,0.73839,0.00014,23.50268]
[1778225475934,31.41,79402.28,0.0,0.73825,0.00014,23.50873]
[1778225480970,31.41,79400.89,0.0,0.73806,0.00014,23.51731]
[1778225481978,31.41,79413.51,0.0,0.73987,0.00014,23.43739]
[1778225482986,31.41,79413.51,0.0,0.73987,0.00014,23.4374]
[1778225488020,31.41,79414.36,0.0,0.73999,0.00014,23.43215]
[1778225493056,31.41,79415.16,0.0,0.74012,0.00014,23.42344]
[1778225498090,31.41,79415.47,0.0,0.74016,0.00014,23.4216]
[1778225503126,31.41,79418.66,0.0,0.74062,0.00014,23.40147]
[1778225504133,31.41,79427.84,0.0,0.74192,0.00014,23.34298]
[1778225505142,31.41,79434.21,0.0,0.74283,0.00014,23.30215]
[1778225507154,31.41,79434.72,0.0,0.74291,0.00014,23.29885]
[1778225512191,31.41,79434.8,0.0,0.74293,0.00014,23.29793]
[1778225515210,31.41,79441.21,0.0,0.74384,0.00014,23.25664]
[1778225520247,31.41,79443.78,0.0,0.74421,0.00014,23.23998]
[1778225523267,31.41,79449.02,0.0,0.74495,0.00014,23.20621]
[1778225528305,31.41,79454.89,0.0,0.74578,0.00014,23.16842]
[1778225533337,31.41,79460.91,0.0,0.74662,0.00014,23.12965]
[1778225538371,31.41,79466.11,0.0,0.74735,0.00014,23.09621]
[1778225542401,31.41,79474.54,0.0,0.74851,0.00014,23.04248]
[1778225545421,31.4,79478.76,0.0,0.74915,0.00014,23.01274]
[1778225548444,31.4,79486.46,0.0,0.75025,0.00014,22.96132]
[1778225553480,31.4,79486.6,0.0,0.7503,0.00014,22.95632]
[1778225555495,31.4,79468.68,0.0,0.74779,0.00014,23.07328]
[1778225556501,31.4,79462.52,0.0,0.74692,0.00014,23.11328]
[1778225558428,31.4,79468.11,0.0,0.74771,0.00014,23.07701]
[1778225563551,31.4,79481.08,0.0,0.74952,0.00014,22.99272]
[1778225564557,31.4,79484.51,0.0,0.75001,0.00014,22.9703]
[1778225569593,31.4,79483.9,0.0,0.74991,0.00014,22.97466]
[1778225574629,31.4,79484.93,0.0,0.75004,0.00014,22.96861]
[1778225579667,31.4,79486.44,0.0,0.75024,0.00014,22.95921]
[1778225584701,31.41,79490.67,0.0,0.75082,0.00014,22.93207]
[1778225589735,31.41,79496.46,0.0,0.75163,0.00014,22.89423]
[1778225594769,31.41,79501.09,0.0,0.75227,0.00014,22.86383]
[1778225599804,31.41,79500.76,0.0,0.75223,0.00014,22.86611]
[1778225604839,31.41,79502.81,0.0,0.75251,0.00014,22.85274]
[1778225609874,31.41,79499.67,0.0,0.75207,0.00014,22.87357]
[1778225614909,31.41,79493.19,0.0,0.75119,0.00014,22.9124]
[1778225617930,31.41,79484.93,0.0,0.75003,0.00014,22.96651]
[1778225624980,31.41,79485.56,0.0,0.75012,0.00014,22.96248]
[1778225632028,31.41,79488.15,0.0,0.75048,0.00014,22.94536]
[1778225634043,31.41,79494.49,0.0,0.75137,0.00014,22.90362]
[1778225635049,31.41,79501.39,0.0,0.75234,0.00014,22.85819]
[1778225636056,31.41,79500.77,0.0,0.75225,0.00014,22.86222]
[1778225641096,31.41,79500.16,0.0,0.75217,0.00014,22.86596]
[1778225646131,31.41,79503.35,0.0,0.75262,0.00014,22.84462]
[1778225651164,31.41,79499.47,0.0,0.75208,0.00014,22.87019]
[1778225656199,31.41,79498.2,0.0,0.7519,0.00014,22.87872]
[1778225661235,31.41,79496.11,0.0,0.75161,0.00014,22.89269]
[1778225666288,31.41,79493.01,0.0,0.75117,0.00014,22.91328]
[1778225671308,31.41,79490.11,0.0,0.75078,0.00014,22.92871]
[1778225676344,31.41,79489.52,0.0,0.75069,0.00014,22.93282]
[1778225679366,31.41,79481.99,0.0,0.74964,0.00014,22.98218]
[1778225680372,31.41,79477.77,0.0,0.74905,0.00014,23.00973]
[1778225685417,31.41,79478.85,0.0,0.74919,0.00014,23.00292]
[1778225690447,31.41,79481.14,0.0,0.74951,0.00014,22.98826]
[1778225695481,31.41,79481.12,0.0,0.7495,0.00014,22.98884]
[1778225700516,31.41,79481.57,0.0,0.74955,0.00014,22.98638]
[1778225705551,31.42,79480.79,0.0,0.74943,0.00014,22.992]
[1778225710587,31.42,79481.92,0.0,0.74957,0.00014,22.98524]
[1778225716629,31.42,79483.48,0.0,0.74978,0.00014,22.97561]
[1778225721664,31.42,79486.4,0.0,0.75018,0.00014,22.9568]
[1778225725692,31.42,79493.41,0.0,0.75116,0.00014,22.91111]
[1778225727718,31.42,79499.64,0.0,0.75203,0.00014,22.87018]
[1778225731733,31.42,79506.14,0.0,0.75296,0.00014,22.82362]
[1778225734755,31.42,79499.82,0.0,0.75208,0.00014,22.86508]
[1778225737777,31.42,79496.29,0.0,0.7516,0.00014,22.88793]
[1778225742811,31.42,79499.33,0.0,0.75202,0.00014,22.86805]
[1778225747846,31.42,79497.41,0.0,0.75174,0.00014,22.88096]
[1778225752882,31.42,79498.0,0.0,0.75182,0.00014,22.87743]
[1778225757917,31.42,79497.02,0.0,0.75167,0.00014,22.88433]
[1778225762951,31.42,79496.94,0.0,0.75165,0.00014,22.88535]
[1778225767986,31.43,79496.31,0.0,0.75155,0.00014,22.89001]
[1778225771008,31.43,79490.64,0.0,0.75076,0.00014,22.92747]
[1778225772017,31.43,79484.82,0.0,0.74994,0.00014,22.96555]
[1778225777051,31.43,79485.65,0.0,0.75005,0.00014,22.96034]
[1778225782087,31.43,79482.94,0.0,0.74967,0.00014,22.97824]
[1778225787123,31.43,79481.07,0.0,0.74941,0.00014,22.99057]
[1778225792157,31.43,79476.59,0.0,0.7488,0.00014,23.01607]
[1778225797192,31.43,79477.36,0.0,0.7489,0.00014,23.01121]
[1778225802226,31.43,79477.17,0.0,0.74887,0.00014,23.01264]
[1778225807261,31.43,79478.58,0.0,0.74906,0.00014,23.00388]
[1778225809276,31.43,79484.3,0.0,0.74986,0.00014,22.96678]
[1778225811290,31.43,79490.81,0.0,0.75077,0.00014,22.92442]
[1778225816324,31.43,79493.42,0.0,0.75112,0.00014,22.90802]
[1778225821362,31.44,79496.33,0.0,0.75151,0.00014,22.88946]
[1778225824382,31.44,79503.38,0.0,0.75249,0.00014,22.84329]
[1778225829417,31.44,79504.73,0.0,0.75267,0.00014,22.83474]
[1778225835459,31.44,79505.68,0.0,0.7528,0.00014,22.82882]
[1778225840495,31.44,79508.74,0.0,0.75322,0.00014,22.80887]
[1778225845529,31.44,79513.26,0.0,0.75384,0.00014,22.77925]
[1778225850565,31.44,79516.13,0.0,0.75424,0.00014,22.76044]
[1778225853586,31.44,79521.84,0.0,0.75505,0.00014,22.71891]
[1778225858620,31.44,79524.08,0.0,0.75536,0.00014,22.7041]
[1778225870705,31.44,79525.51,0.0,0.75556,0.00014,22.69455]
[1778225876750,31.44,79529.58,0.0,0.75612,0.00014,22.66748]
[1778225885809,31.44,79530.43,0.0,0.75625,0.00014,22.66167]
[1778225891853,31.44,79531.23,0.0,0.75636,0.00014,22.65619]
[1778225896888,31.44,79530.98,0.0,0.75633,0.00014,22.6577]
[1778225900916,31.44,79525.63,0.0,0.75559,0.00014,22.693]
[1778225906959,31.44,79523.55,0.0,0.75532,0.00014,22.70624]
[1778225911996,31.44,79522.35,0.0,0.75518,0.00014,22.71001]
[1778225916023,31.43,79528.86,0.0,0.75608,0.00014,22.66666]
[1778225921059,31.43,79526.75,0.0,0.7558,0.00014,22.68052]
[1778225931128,31.43,79526.98,0.0,0.75583,0.00014,22.67868]
[1778225939184,31.43,79525.36,0.0,0.75561,0.00014,22.68919]
[1778225944218,31.43,79526.27,0.0,0.75574,0.00014,22.68304]
[1778225949253,31.43,79523.19,0.0,0.75532,0.00014,22.70335]
[1778225955297,31.43,79521.92,0.0,0.75515,0.00014,22.71163]
[1778225960331,31.43,79518.4,0.0,0.75466,0.00014,22.73481]
[1778225965367,31.43,79517.74,0.0,0.75457,0.00014,22.73905]
[1778225969394,31.43,79510.78,0.0,0.75362,0.00014,22.78441]
[1778225974431,31.43,79510.19,0.0,0.75358,0.00014,22.78358]
[1778225979465,31.42,79511.11,0.0,0.75374,0.00014,22.77583]
[1778225984500,31.41,79509.44,0.0,0.75355,0.00014,22.78479]
[1778225989535,31.41,79509.86,0.0,0.75361,0.00014,22.78173]
[1778225999606,31.41,79511.82,0.0,0.7539,0.00014,22.76839]
[1778226009680,31.41,79511.41,0.0,0.75385,0.00014,22.77075]
[1778226015722,31.41,79512.42,0.0,0.75399,0.00014,22.76388]
[1778226021763,31.41,79516.05,0.0,0.7545,0.00014,22.73969]
[1778226026798,31.41,79518.12,0.0,0.75479,0.00014,22.72584]
[1778226031834,31.41,79518.73,0.0,0.7549,0.00014,22.71785]
[1778226036868,31.41,79520.34,0.0,0.75512,0.00014,22.70715]
[1778226042910,31.41,79521.96,0.0,0.75535,0.00014,22.69647]
[1778226047956,31.41,79520.73,0.0,0.75517,0.00014,22.70466]
[1778226050986,31.41,79526.99,0.0,0.75604,0.00014,22.66313]
[1778226051984,31.41,79541.36,0.0,0.75803,0.00014,22.56727]
[1778226052988,31.41,79543.35,0.0,0.7583,0.00014,22.55379]
[1778226058023,31.41,79548.12,0.0,0.75896,0.00014,22.5216]
[1778226063060,31.41,79550.5,0.0,0.75929,0.00014,22.50554]
[1778226068096,31.41,79551.77,0.0,0.75947,0.00014,22.49698]
[1778226073131,31.41,79550.98,0.0,0.75936,0.00014,22.50226]
[1778226078166,31.41,79553.15,0.0,0.75966,0.00014,22.48774]
[1778226083201,31.41,79552.87,0.0,0.75962,0.00014,22.48964]
[1778226088238,31.41,79554.93,0.0,0.7599,0.00014,22.47595]
[1778226093272,31.41,79557.3,0.0,0.76024,0.00014,22.45651]
[1778226098307,31.41,79557.65,0.0,0.76028,0.00014,22.45454]
[1778226103351,31.41,79563.58,0.0,0.76108,0.00014,22.41529]
[1778226105365,31.41,79569.56,0.0,0.76189,0.00014,22.37538]
[1778226110403,31.42,79573.8,0.0,0.7624,0.00014,22.35005]
[1778226115435,31.42,79571.77,0.0,0.76211,0.00014,22.36483]
[1778226120469,31.43,79569.83,0.0,0.76181,0.00014,22.37964]
[1778226125504,31.43,79571.73,0.0,0.76204,0.00014,22.36839]
[1778226130540,31.44,79570.1,0.0,0.76176,0.00014,22.38202]
[1778226135575,31.44,79568.74,0.0,0.76157,0.00014,22.39167]
[1778226140610,31.44,79570.48,0.0,0.7618,0.00014,22.3802]
[1778226145645,31.44,79570.87,0.0,0.76185,0.00014,22.37787]
[1778226147659,31.45,79565.21,0.0,0.76107,0.00014,22.41633]
[1778226149672,31.45,79559.72,0.0,0.76031,0.00014,22.45346]
[1778226154708,31.45,79561.03,0.0,0.76051,0.00014,22.44138]
[1778226159743,31.45,79563.83,0.0,0.76088,0.00014,22.42319]
[1778226164779,31.45,79565.93,0.0,0.76115,0.00014,22.4097]
[1778226170820,31.45,79567.41,0.0,0.76134,0.00014,22.40049]
[1778226175856,31.46,79564.78,0.0,0.76097,0.00014,22.41877]
[1778226180893,31.46,79561.84,0.0,0.76056,0.00014,22.43903]
[1778226185927,31.46,79557.6,0.0,0.75997,0.00014,22.4678]
[1778226190962,31.46,79562.87,0.0,0.76069,0.00014,22.43275]
[1778226195997,31.46,79563.09,0.0,0.76071,0.00014,22.43169]
[1778226201033,31.46,79562.1,0.0,0.76057,0.00014,22.43871]
[1778226208082,31.46,79561.39,0.0,0.76046,0.00014,22.44409]
[1778226210098,31.46,79553.1,0.0,0.75932,0.00014,22.49968]
[1778226215132,31.46,79553.27,0.0,0.75937,0.00014,22.49481]
[1778226220166,31.46,79553.96,0.0,0.75946,0.00014,22.49037]
[1778226225201,31.47,79554.86,0.0,0.75958,0.00014,22.48461]
[1778226230237,31.47,79555.19,0.0,0.75961,0.00014,22.48271]
[1778226233177,31.47,79563.77,0.0,0.76078,0.00014,22.42543]
[1778226238294,31.47,79563.21,0.0,0.76069,0.00014,22.43001]
[1778226243330,31.47,79561.7,0.0,0.76047,0.00014,22.44079]
[1778226248365,31.47,79560.75,0.0,0.76033,0.00014,22.44782]
[1778226253401,31.47,79558.58,0.0,0.76002,0.00014,22.46292]
[1778226258435,31.48,79558.72,0.0,0.76003,0.00014,22.46258]
[1778226263471,31.48,79555.57,0.0,0.75959,0.00014,22.48416]
[1778226268506,31.48,79556.73,0.0,0.75974,0.00014,22.47689]
[1778226273542,31.48,79557.55,0.0,0.75986,0.00014,22.46814]
[1778226278576,31.48,79557.73,0.0,0.75988,0.00014,22.46752]
[1778226283613,31.48,79557.74,0.0,0.75987,0.00014,22.46805]
[1778226288648,31.49,79554.68,0.0,0.75944,0.00014,22.48909]
[1778226289655,31.49,79563.09,0.0,0.76058,0.00014,22.43291]
[1778226290666,31.49,79564.62,0.0,0.76079,0.00014,22.42281]
[1778226295696,31.49,79562.43,0.0,0.76047,0.00014,22.43834]
[1778226300731,31.49,79562.89,0.0,0.76052,0.00014,22.43607]
[1778226305766,31.49,79562.76,0.0,0.76049,0.00014,22.43774]
[1778226310799,31.5,79564.54,0.0,0.76071,0.00014,22.42662]
[1778226315836,31.5,79564.77,0.0,0.76073,0.00014,22.42597]
[1778226320871,31.5,79565.9,0.0,0.76087,0.00014,22.4191]
[1778226325905,31.5,79568.14,0.0,0.76116,0.00014,22.40457]
[1778226330941,31.5,79567.27,0.0,0.76103,0.00014,22.41097]
[1778226335976,31.51,79568.26,0.0,0.76118,0.00014,22.40098]
[1778226341013,31.51,79566.51,0.0,0.76094,0.00014,22.41319]
[1778226346046,31.51,79565.24,0.0,0.76075,0.00014,22.42253]
[1778226351083,31.51,79564.2,0.0,0.76059,0.00014,22.43046]
[1778226356118,31.51,79562.29,0.0,0.76031,0.00014,22.44415]
[1778226361151,31.52,79562.1,0.0,0.76027,0.00014,22.44627]
[1778226365180,31.52,79548.33,0.0,0.75837,0.00014,22.53881]
[1778226366187,31.52,79545.93,0.0,0.75804,0.00014,22.55485]
[1778226371222,31.52,79547.18,0.0,0.75821,0.00014,22.54666]
[1778226376258,31.52,79548.78,0.0,0.75842,0.00014,22.53617]
[1778226381294,31.52,79550.44,0.0,0.75865,0.00014,22.52523]
[1778226386327,31.52,79551.98,0.0,0.75886,0.00014,22.5151]
[1778226388340,31.52,79557.41,0.0,0.7596,0.00014,22.47902]
[1778226394382,31.52,79557.13,0.0,0.75957,0.00014,22.47752]
[1778226400428,31.52,79556.45,0.0,0.75947,0.00014,22.48253]
[1778226405463,31.53,79557.24,0.0,0.75957,0.00014,22.47768]
[1778226409492,31.53,79545.29,0.0,0.75793,0.00014,22.55754]
[1778226414526,31.53,79545.6,0.0,0.75797,0.00014,22.55547]
[1778226421577,31.53,79544.96,0.0,0.75787,0.00014,22.5603]
[1778226426610,31.53,79543.85,0.0,0.75771,0.00014,22.56825]
[1778226431645,31.53,79543.03,0.0,0.75759,0.00014,22.57426]
[1778226436682,31.53,79543.02,0.0,0.75757,0.00014,22.57487]
[1778226441715,31.53,79543.59,0.0,0.75764,0.00014,22.57164]
[1778226446751,31.54,79543.93,0.0,0.75768,0.00014,22.56996]
[1778226451786,31.54,79543.0,0.0,0.75756,0.00014,22.5729]
[1778226452799,31.54,79548.5,0.0,0.75831,0.00014,22.53646]
[1778226454808,31.54,79556.57,0.0,0.75942,0.00014,22.48285]
[1778226459842,31.54,79554.6,0.0,0.75914,0.00014,22.4965]
[1778226464885,31.54,79555.63,0.0,0.75927,0.00014,22.49007]
[1778226466891,31.54,79546.66,0.0,0.75804,0.00014,22.54997]
[1778226468905,31.54,79544.83,0.0,0.75779,0.00014,22.56217]
[1778226473940,31.54,79544.39,0.0,0.75772,0.00014,22.56516]
[1778226478975,31.54,79541.71,0.0,0.75736,0.00014,22.58297]
[1778226484018,31.54,79545.81,0.0,0.75792,0.00014,22.55572]
[1778226489050,31.54,79548.58,0.0,0.7583,0.00014,22.53738]
[1778226494080,31.54,79548.69,0.0,0.75831,0.00014,22.53671]
[1778226499115,31.54,79558.75,0.0,0.75969,0.00014,22.46965]
[1778226500122,31.54,79567.71,0.0,0.76091,0.00014,22.40971]
[1778226501132,31.54,79569.0,0.0,0.76109,0.00014,22.40109]
[1778226506164,31.54,79569.21,0.0,0.76112,0.00014,22.39951]
[1778226511203,31.54,79567.74,0.0,0.76095,0.00014,22.40509]
[1778226516235,31.54,79577.09,0.0,0.76223,0.00014,22.34202]
[1778226518248,31.54,79576.22,0.0,0.76211,0.00014,22.34787]
[1778226523283,31.54,79576.83,0.0,0.76219,0.00014,22.34373]
[1778226528319,31.54,79575.03,0.0,0.76195,0.00014,22.35582]
[1778226533356,31.54,79583.28,0.0,0.76307,0.00014,22.3004]
[1778226535376,31.54,79589.99,0.0,0.76398,0.00014,22.25511]
[1778226538390,31.54,79595.38,0.0,0.7647,0.00013,22.21908]
[1778226540405,31.54,79601.28,0.0,0.76549,0.00013,22.17947]
[1778226545445,31.54,79604.66,0.0,0.76594,0.00013,22.15664]
[1778226550474,31.54,79601.99,0.0,0.76559,0.00013,22.17419]
[1778226554503,31.54,79608.13,0.0,0.76642,0.00013,22.1326]
[1778226559542,31.54,79607.02,0.0,0.76626,0.00013,22.14048]
[1778226560545,31.54,79621.11,0.0,0.76815,0.00013,22.0449]
[1778226561552,31.54,79630.24,0.0,0.76937,0.00013,21.98273]
[1778226562560,31.54,79640.71,0.0,0.77076,0.00013,21.91129]
[1778226567594,31.54,79636.36,0.0,0.77017,0.00013,21.94166]
[1778226572578,31.55,79646.22,0.0,0.77149,0.00013,21.87092]
[1778226576657,31.55,79651.5,0.0,0.77218,0.00013,21.83552]
[1778226581692,31.55,79663.78,0.0,0.77378,0.00013,21.75186]
[1778226582700,31.56,79686.18,0.0,0.77669,0.00013,21.59931]
[1778226583705,31.56,79691.35,0.0,0.77731,0.00013,21.56604]
[1778226585720,31.57,79677.26,0.0,0.77541,0.00013,21.66703]
[1778226587734,31.57,79668.31,0.0,0.77421,0.00013,21.72987]
[1778226589747,31.58,79663.04,0.0,0.77351,0.00013,21.76645]
[1778226591761,31.58,79654.96,0.0,0.77244,0.00013,21.82214]
[1778226593775,31.58,79646.44,0.0,0.77131,0.00013,21.88089]
[1778226595789,31.58,79653.11,0.0,0.77219,0.00013,21.83546]
[1778226599818,31.58,79658.52,0.0,0.77288,0.00013,21.79919]
[1778226601832,31.58,79669.1,0.0,0.77428,0.00013,21.72654]
[1778226603845,31.58,79675.24,0.0,0.77508,0.00013,21.68434]
[1778226608887,31.58,79674.64,0.0,0.77499,0.00013,21.6889]
[1778226610894,31.59,79682.17,0.0,0.77593,0.00013,21.63944]
[1778226615930,31.59,79676.55,0.0,0.77516,0.00013,21.68017]
[1778226618954,31.59,79665.27,0.0,0.77367,0.00013,21.75833]
[1778226619960,31.6,79654.49,0.0,0.77225,0.00013,21.83255]
[1778226622982,31.6,79665.19,0.0,0.77365,0.00013,21.75928]
[1778226626003,31.6,79670.71,0.0,0.77438,0.00013,21.72132]
[1778226631040,31.6,79669.12,0.0,0.77419,0.00013,21.72852]
[1778226635069,31.6,79680.92,0.0,0.77574,0.00013,21.64735]
[1778226640105,31.6,79682.31,0.0,0.77591,0.00013,21.63852]
[1778226645137,31.6,79679.48,0.0,0.77552,0.00013,21.65889]
[1778226648158,31.6,79668.88,0.0,0.77412,0.00013,21.73245]
[1778226650172,31.6,79665.16,0.0,0.77363,0.00013,21.75824]
[1778226655208,31.6,79657.93,0.0,0.77266,0.00013,21.80839]
[1778226656214,31.6,79656.5,0.0,0.77248,0.00013,21.81825]
[1778226659239,31.6,79662.71,0.0,0.77329,0.00013,21.77574]
[1778226664271,31.61,79658.4,0.0,0.77272,0.00013,21.80572]
[1778226669307,31.61,79659.32,0.0,0.77283,0.00013,21.79969]
[1778226674343,31.61,79660.56,0.0,0.77299,0.00013,21.79144]
[1778226676357,31.61,79650.08,0.0,0.7716,0.00013,21.86349]
[1778226677362,31.61,79643.24,0.0,0.77069,0.00013,21.91048]
[1778226678370,31.61,79641.81,0.0,0.7705,0.00013,21.9204]
[1778226680383,31.61,79648.09,0.0,0.77133,0.00013,21.87776]
[1778226684411,31.61,79653.83,0.0,0.77207,0.00013,21.83914]
[1778226689446,31.61,79657.85,0.0,0.7726,0.00013,21.81214]
[1778226694482,31.61,79659.31,0.0,0.7728,0.00013,21.7987]
[1778226699518,31.62,79660.24,0.0,0.77292,0.00013,21.79282]
[1778226704551,31.62,79660.17,0.0,0.7729,0.00013,21.79382]
[1778226709587,31.62,79662.5,0.0,0.7732,0.00013,21.77829]
[1778226714625,31.62,79662.36,0.0,0.77317,0.00013,21.77953]
[1778226719659,31.62,79662.32,0.0,0.77317,0.00013,21.77954]
[1778226723684,31.62,79656.4,0.0,0.7724,0.00013,21.81996]
[1778226725699,31.62,79650.37,0.0,0.77159,0.00013,21.86152]
[1778226730735,31.62,79651.78,0.0,0.77177,0.00013,21.85243]
[1778226735769,31.62,79652.57,0.0,0.77186,0.00013,21.84757]
[1778226740804,31.62,79653.57,0.0,0.77199,0.00013,21.84091]
[1778226745839,31.62,79654.9,0.0,0.77217,0.00013,21.83196]
[1778226751882,31.62,79654.55,0.0,0.77214,0.00013,21.83064]
[1778226756915,31.62,79656.36,0.0,0.77238,0.00013,21.81836]
[1778226761951,31.62,79666.52,0.0,0.77372,0.00013,21.74881]
[1778226766986,31.62,79670.26,0.0,0.77421,0.00013,21.7228]
[1778226772025,31.62,79672.3,0.0,0.77449,0.00013,21.70851]
[1778226777059,31.62,79672.67,0.0,0.77454,0.00013,21.70582]
[1778226782094,31.62,79672.59,0.0,0.77453,0.00013,21.70628]
[1778226787130,31.62,79671.81,0.0,0.77443,0.00013,21.71153]
[1778226792167,31.62,79670.56,0.0,0.77427,0.00013,21.72]
[1778226797199,31.62,79669.7,0.0,0.77415,0.00013,21.72577]
[1778226801227,31.62,79675.14,0.0,0.77487,0.00013,21.68829]
[1778226806262,31.62,79677.91,0.0,0.77523,0.00013,21.66937]
[1778226811298,31.62,79675.35,0.0,0.77492,0.00013,21.68337]
[1778226816332,31.62,79673.55,0.0,0.77468,0.00013,21.69594]
[1778226821366,31.62,79673.26,0.0,0.77463,0.00013,21.6981]
[1778226826403,31.62,79673.77,0.0,0.7747,0.00013,21.69478]
[1778226828417,31.62,79668.13,0.0,0.77396,0.00013,21.73366]
[1778226833453,31.62,79672.34,0.0,0.77451,0.00013,21.70476]
[1778226838487,31.62,79669.39,0.0,0.77412,0.00013,21.72524]
[1778226843522,31.62,79667.88,0.0,0.77392,0.00013,21.73574]
[1778226848556,31.62,79667.93,0.0,0.77392,0.00013,21.73554]
[1778226853592,31.62,79666.64,0.0,0.77375,0.00013,21.74455]
[1778226858626,31.62,79665.13,0.0,0.77355,0.00013,21.75509]
[1778226863661,31.63,79665.23,0.0,0.77356,0.00013,21.75444]
[1778226868696,31.63,79665.57,0.0,0.7736,0.00013,21.75227]
[1778226873731,31.63,79664.38,0.0,0.77347,0.00013,21.75671]
[1778226878766,31.63,79662.64,0.0,0.77323,0.00013,21.7688]
[1778226883802,31.63,79663.33,0.0,0.77332,0.00013,21.76413]
[1778226889843,31.63,79663.32,0.0,0.77332,0.00013,21.76432]
[1778226894883,31.63,79663.59,0.0,0.77335,0.00013,21.76263]
[1778226899913,31.63,79663.16,0.0,0.77329,0.00013,21.76589]
[1778226904952,31.63,79665.18,0.0,0.77355,0.00013,21.75244]
[1778226910992,31.63,79664.49,0.0,0.77345,0.00013,21.75779]
[1778226916029,31.63,79664.88,0.0,0.77349,0.00013,21.75568]
[1778226922070,31.63,79664.39,0.0,0.77341,0.00013,21.75977]
[1778226926098,31.64,79671.28,0.0,0.77431,0.00013,21.7129]
[1778226931134,31.64,79672.57,0.0,0.77448,0.00013,21.70107]
[1778226937176,31.64,79673.15,0.0,0.77454,0.00013,21.69815]
[1778226938182,31.64,79681.01,0.0,0.77557,0.00013,21.64396]
[1778226941203,31.64,79686.11,0.0,0.77624,0.00013,21.6087]
[1778226946238,31.64,79689.07,0.0,0.77663,0.00013,21.58822]
[1778226948253,31.64,79676.3,0.0,0.77496,0.00013,21.6764]
[1778226954296,31.64,79673.24,0.0,0.77455,0.00013,21.69766]
[1778226962352,31.64,79672.27,0.0,0.77442,0.00013,21.70467]
[1778226967387,31.64,79670.1,0.0,0.77413,0.00013,21.7198]
[1778226969401,31.64,79675.84,0.0,0.77488,0.00013,21.68046]
[1778226974435,31.64,79664.27,0.0,0.77335,0.00013,21.7604]
[1778226977456,31.64,79658.49,0.0,0.77258,0.00013,21.8003]
[1778226979470,31.65,79641.12,0.0,0.77028,0.00013,21.91923]
[1778226981490,31.65,79635.05,0.0,0.76947,0.00013,21.96109]
[1778226984506,31.65,79640.8,0.0,0.77022,0.00013,21.92253]
[1778226989542,31.65,79645.17,0.0,0.77078,0.00013,21.89351]
[1778226994576,31.65,79645.97,0.0,0.7709,0.00013,21.88494]
[1778226999613,31.65,79648.32,0.0,0.7712,0.00013,21.86969]
[1778227004647,31.66,79650.48,0.0,0.77147,0.00013,21.85573]
[1778227009682,31.66,79650.39,0.0,0.77144,0.00013,21.85715]
[1778227011696,31.66,79642.93,0.0,0.77045,0.00013,21.90833]
[1778227016732,31.66,79636.86,0.0,0.76963,0.00013,21.95014]
[1778227021766,31.66,79630.99,0.0,0.76884,0.00013,21.99047]
[1778227024787,31.66,79625.57,0.0,0.76812,0.00013,22.02742]
[1778227029823,31.66,79624.64,0.0,0.76799,0.00013,22.03389]
[1778227034859,31.66,79619.47,0.0,0.7673,0.00013,22.06902]
[1778227039894,31.66,79621.46,0.0,0.76757,0.00013,22.0555]
[1778227045936,31.66,79623.18,0.0,0.7678,0.00013,22.04371]
[1778227051978,31.66,79624.32,0.0,0.76798,0.00013,22.03192]
[1778227057014,31.66,79626.28,0.0,0.76824,0.00013,22.01842]
[1778227062050,31.66,79628.86,0.0,0.76859,0.00013,22.00067]
[1778227068091,31.66,79629.63,0.0,0.7687,0.00013,21.99512]
[1778227074134,31.66,79629.31,0.0,0.76866,0.00013,21.99706]
[1778227075141,31.66,79622.27,0.0,0.76772,0.00013,22.04477]
[1778227076148,31.66,79615.53,0.0,0.76682,0.00013,22.09045]
[1778227080182,31.66,79621.05,0.0,0.76756,0.00013,22.05312]
[1778227085210,31.66,79626.38,0.0,0.76827,0.00013,22.01705]
[1778227090246,31.66,79624.13,0.0,0.76797,0.00013,22.03225]
[1778227095282,31.66,79624.09,0.0,0.76797,0.00013,22.03252]
[1778227099316,31.66,79630.92,0.0,0.76887,0.00013,21.98627]
[1778227104351,31.66,79632.7,0.0,0.76911,0.00013,21.97442]
[1778227110393,31.66,79631.87,0.0,0.76899,0.00013,21.98026]
[1778227115431,31.66,79633.53,0.0,0.76925,0.00013,21.96471]
[1778227123484,31.66,79634.75,0.0,0.76942,0.00013,21.95568]
[1778227128519,31.66,79638.01,0.0,0.76986,0.00013,21.93311]
[1778227133554,31.66,79639.33,0.0,0.77004,0.00013,21.92381]
[1778227138595,31.66,79644.26,0.0,0.7707,0.00013,21.89006]
[1778227141612,31.66,79649.89,0.0,0.77145,0.00013,21.85146]
[1778227142618,31.66,79656.09,0.0,0.77227,0.00013,21.809]
[1778227146648,31.65,79662.39,0.0,0.77311,0.00013,21.76555]
[1778227151686,31.65,79664.68,0.0,0.77341,0.00013,21.74965]
[1778227156718,31.65,79661.97,0.0,0.77306,0.00013,21.76793]
[1778227162761,31.65,79662.49,0.0,0.77314,0.00013,21.76398]
[1778227167852,31.65,79661.25,0.0,0.77298,0.00013,21.7722]
[1778227172890,31.65,79657.38,0.0,0.7725,0.00013,21.79449]
[1778227177924,31.65,79657.42,0.0,0.77251,0.00013,21.79375]
[1778227182960,31.65,79656.5,0.0,0.7724,0.00013,21.79958]
[1778227187994,31.65,79659.07,0.0,0.77275,0.00013,21.78156]
[1778227194036,31.65,79656.35,0.0,0.7724,0.00013,21.79972]
[1778227199087,31.65,79661.12,0.0,0.77302,0.00013,21.76738]
[1778227200088,31.65,79655.99,0.0,0.77234,0.00013,21.80263]
[1778227200731,31.65,79655.99,0.0,0.77234,0.00013,21.80263]
[1778227203080,31.65,79667.82,0.0,0.7739,0.00013,21.72166]
[1778227200152,31.65,79667.82,0.0,0.7739,0.00013,21.72166]
[1778227213850,31.65,79667.82,0.0,0.7739,0.00013,21.72166]
[1778227214223,31.65,79696.45,0.0,0.77765,0.00013,21.52417]
[1778227215235,31.65,79677.25,0.0,0.77514,0.00013,21.65678]
[1778227217266,31.65,79671.68,0.0,0.77441,0.00013,21.69512]
[1778227222315,31.65,79658.95,0.0,0.77273,0.00013,21.78253]
[1778227227347,31.65,79657.05,0.0,0.77248,0.00013,21.79555]
[1778227231373,31.65,79648.8,0.0,0.77141,0.00013,21.84813]
[1778227235403,31.65,79655.67,0.0,0.77232,0.00013,21.80112]
[1778227240437,31.65,79646.78,0.0,0.77114,0.00013,21.86193]
[1778227243460,31.65,79640.54,0.0,0.77032,0.00013,21.90451]
[1778227249415,31.65,79638.47,0.0,0.77004,0.00013,21.91862]
[1778227253528,31.65,79637.38,0.0,0.7699,0.00013,21.92566]
[1778227258564,31.64,79642.75,0.0,0.77065,0.00013,21.88726]
[1778227262597,31.64,79636.41,0.0,0.76983,0.00013,21.92915]
[1778227263604,31.64,79646.48,0.0,0.77118,0.00013,21.86006]
[1778227264609,31.64,79650.42,0.0,0.77171,0.00013,21.83279]
[1778227267629,31.63,79654.47,0.0,0.77226,0.00013,21.8042]
[1778227272666,31.63,79654.89,0.0,0.77234,0.00013,21.80004]
[1778227278707,31.63,79655.35,0.0,0.7724,0.00013,21.79674]
[1778227284750,31.63,79660.25,0.0,0.77306,0.00013,21.76257]
[1778227289784,31.62,79659.95,0.0,0.77305,0.00013,21.76286]
[1778227291799,31.62,79654.84,0.0,0.77242,0.00013,21.79328]
[1778227292805,31.62,79645.33,0.0,0.77116,0.00013,21.8581]
[1778227293812,31.62,79643.12,0.0,0.77087,0.00013,21.87286]
[1778227298847,31.61,79649.04,0.0,0.77169,0.00013,21.83069]
[1778227301868,31.61,79649.1,0.0,0.77171,0.00013,21.82946]
[1778227306903,31.61,79644.35,0.0,0.77111,0.00013,21.8606]
[1778227310931,31.61,79638.78,0.0,0.77039,0.00013,21.89752]
[1778227315966,31.6,79638.13,0.0,0.77033,0.00013,21.90041]
[1778227322010,31.6,79638.17,0.0,0.77037,0.00013,21.89838]
[1778227323016,31.6,79644.65,0.0,0.77124,0.00013,21.85379]
[1778227324023,31.6,79646.1,0.0,0.77143,0.00013,21.84363]
[1778227329057,31.59,79642.41,0.0,0.77097,0.00013,21.86776]
[1778227334097,31.59,79645.89,0.0,0.77145,0.00013,21.84253]
[1778227339132,31.59,79648.89,0.0,0.77187,0.00013,21.82126]
[1778227344166,31.58,79647.77,0.0,0.77173,0.00013,21.82835]
[1778227349201,31.58,79646.86,0.0,0.77162,0.00013,21.83397]
[1778227352223,31.58,79654.64,0.0,0.77268,0.00013,21.7764]
[1778227357258,31.58,79654.02,0.0,0.77261,0.00013,21.78006]
[1778227362294,31.58,79651.86,0.0,0.77235,0.00013,21.79371]
[1778227368335,31.57,79647.97,0.0,0.77185,0.00013,21.81948]
[1778227373371,31.57,79646.79,0.0,0.7717,0.00013,21.8269]
[1778227378406,31.57,79645.62,0.0,0.77156,0.00013,21.83432]
[1778227383441,31.57,79645.16,0.0,0.77151,0.00013,21.83694]
[1778227386461,31.57,79632.84,0.0,0.76988,0.00013,21.92088]
[1778227391500,31.57,79630.95,0.0,0.76964,0.00013,21.9329]
[1778227393513,31.57,79636.95,0.0,0.77045,0.00013,21.89157]
[1778227394524,31.57,79642.23,0.0,0.77115,0.00013,21.85529]
[1778227398555,31.56,79643.58,0.0,0.77133,0.00013,21.84578]
[1778227404597,31.56,79642.52,0.0,0.7712,0.00013,21.85295]
[1778227405605,31.56,79654.55,0.0,0.77279,0.00013,21.77033]
[1778227407523,31.56,79653.25,0.0,0.77262,0.00013,21.77928]
[1778227412654,31.56,79652.61,0.0,0.77256,0.00013,21.77969]
[1778227417690,31.56,79656.21,0.0,0.77304,0.00013,21.75465]
[1778227421718,31.56,79667.94,0.0,0.7746,0.00013,21.6737]
[1778227422724,31.56,79668.88,0.0,0.77472,0.00013,21.66724]
[1778227427760,31.56,79669.45,0.0,0.77479,0.00013,21.66353]
[1778227432795,31.56,79669.38,0.0,0.77478,0.00013,21.66425]
[1778227437831,31.56,79669.2,0.0,0.77475,0.00013,21.66559]
[1778227445886,31.56,79672.79,0.0,0.77523,0.00013,21.64064]
[1778227451929,31.56,79674.35,0.0,0.77544,0.00013,21.62965]
[1778227456965,31.56,79675.35,0.0,0.77557,0.00013,21.62258]
[1778227462000,31.56,79674.61,0.0,0.77548,0.00013,21.62753]
[1778227467034,31.56,79674.72,0.0,0.7755,0.00013,21.6264]
[1778227472074,31.56,79675.0,0.0,0.77557,0.00013,21.62021]
[1778227477104,31.56,79676.43,0.0,0.77576,0.00013,21.60985]
[1778227483146,31.56,79677.63,0.0,0.77594,0.00013,21.60033]
[1778227489188,31.55,79677.62,0.0,0.77597,0.00013,21.59882]
[1778227495232,31.55,79675.59,0.0,0.77573,0.00013,21.61134]
[1778227499260,31.55,79680.14,0.0,0.77635,0.00013,21.57874]
[1778227504295,31.54,79677.4,0.0,0.77601,0.00013,21.59678]
[1778227509330,31.54,79675.67,0.0,0.7758,0.00013,21.60779]
[1778227515373,31.54,79673.33,0.0,0.77551,0.00013,21.62284]
[1778227522421,31.53,79672.49,0.0,0.77542,0.00013,21.62731]
[1778227528374,31.53,79670.18,0.0,0.77514,0.00013,21.64213]
[1778227533507,31.53,79669.66,0.0,0.77511,0.00013,21.6409]
[1778227538537,31.53,79668.9,0.0,0.77503,0.00013,21.64524]
[1778227544575,31.52,79667.57,0.0,0.77488,0.00013,21.65332]
[1778227549610,31.52,79667.97,0.0,0.77495,0.00013,21.64964]
[1778227554645,31.52,79668.53,0.0,0.77504,0.00013,21.64467]
[1778227560687,31.51,79669.01,0.0,0.77513,0.00013,21.63997]
[1778227565722,31.51,79669.66,0.0,0.77524,0.00013,21.63426]
[1778227570758,31.51,79668.37,0.0,0.77509,0.00013,21.64196]
[1778227575794,31.5,79668.07,0.0,0.77507,0.00013,21.64278]
[1778227582844,31.5,79667.79,0.0,0.77507,0.00013,21.64297]
[1778227586871,31.5,79662.54,0.0,0.77439,0.00013,21.67837]
[1778227591905,31.49,79665.91,0.0,0.77488,0.00013,21.64993]
[1778227597950,31.49,79665.42,0.0,0.77485,0.00013,21.65187]
[1778227602984,31.49,79668.97,0.0,0.77534,0.00013,21.62584]
[1778227608024,31.48,79672.13,0.0,0.77578,0.00013,21.6025]
[1778227613056,31.48,79674.82,0.0,0.77616,0.00013,21.5824]
[1778227618091,31.47,79675.75,0.0,0.77632,0.00013,21.57405]
[1778227623128,31.47,79678.02,0.0,0.77665,0.00013,21.55646]
[1778227628161,31.46,79679.41,0.0,0.77687,0.00013,21.54494]
[1778227634203,31.46,79680.36,0.0,0.77703,0.00013,21.53627]
[1778227635210,31.46,79692.14,0.0,0.77858,0.00013,21.45383]
[1778227636219,31.46,79693.31,0.0,0.77874,0.00013,21.44543]
[1778227644274,31.45,79691.73,0.0,0.77856,0.00013,21.45473]
[1778227649310,31.45,79689.57,0.0,0.7783,0.00013,21.46864]
[1778227654344,31.45,79677.41,0.0,0.77675,0.00013,21.54849]
[1778227655350,31.45,79675.39,0.0,0.77649,0.00013,21.56238]
[1778227660391,31.44,79657.91,0.0,0.77419,0.00013,21.68293]
[1778227661398,31.44,79657.52,0.0,0.77414,0.00013,21.68533]
[1778227663412,31.44,79678.67,0.0,0.77695,0.00013,21.53787]
[1778227664423,31.44,79684.72,0.0,0.77774,0.00013,21.49569]
[1778227667439,31.44,79679.4,0.0,0.77705,0.00013,21.5324]
[1778227672475,31.44,79671.47,0.0,0.77601,0.00013,21.5872]
[1778227677509,31.44,79670.31,0.0,0.77587,0.00013,21.59498]
[1778227682544,31.44,79668.67,0.0,0.77565,0.00013,21.60612]
[1778227687580,31.44,79668.8,0.0,0.77568,0.00013,21.6049]
[1778227692614,31.43,79666.99,0.0,0.77546,0.00013,21.61644]
[1778227697649,31.43,79666.24,0.0,0.77537,0.00013,21.62104]
[1778227702685,31.43,79664.81,0.0,0.77519,0.00013,21.6304]
[1778227707721,31.43,79663.91,0.0,0.77509,0.00013,21.63539]
[1778227712755,31.43,79664.26,0.0,0.77519,0.00013,21.62796]
[1778227714770,31.42,79657.61,0.0,0.77431,0.00013,21.67375]
[1778227719806,31.42,79661.79,0.0,0.77488,0.00013,21.64406]
[1778227724839,31.42,79661.01,0.0,0.77479,0.00013,21.64884]
[1778227729875,31.42,79664.9,0.0,0.77532,0.00013,21.62098]
[1778227734909,31.42,79666.44,0.0,0.77554,0.00013,21.60943]
[1778227736923,31.42,79671.7,0.0,0.77624,0.00013,21.57256]
[1778227739949,31.41,79666.62,0.0,0.77557,0.00013,21.6074]
[1778227744984,31.41,79664.51,0.0,0.77531,0.00013,21.62114]
[1778227749920,31.41,79671.21,0.0,0.77621,0.00013,21.5737]
[1778227755056,31.41,79672.61,0.0,0.77641,0.00013,21.56333]
[1778227760094,31.41,79669.24,0.0,0.77597,0.00013,21.58622]
[1778227765126,31.4,79669.78,0.0,0.77606,0.00013,21.58179]
[1778227770163,31.4,79668.62,0.0,0.77592,0.00013,21.58921]
[1778227775198,31.4,79669.42,0.0,0.77606,0.00013,21.57908]
[1778227780233,31.4,79668.76,0.0,0.77599,0.00013,21.58298]
[1778227782248,31.4,79674.55,0.0,0.77676,0.00013,21.54218]
[1778227784261,31.4,79668.11,0.0,0.77592,0.00013,21.58643]
[1778227789298,31.39,79668.72,0.0,0.77603,0.00013,21.58047]
[1778227794332,31.39,79669.75,0.0,0.7762,0.00013,21.57161]
[1778227799368,31.38,79672.18,0.0,0.77655,0.00013,21.55303]
[1778227804403,31.38,79672.89,0.0,0.77667,0.00013,21.54647]
[1778227809439,31.38,79673.15,0.0,0.77674,0.00013,21.54305]
[1778227814477,31.37,79674.65,0.0,0.77696,0.00013,21.531]
[1778227819510,31.37,79665.66,0.0,0.77581,0.00013,21.59192]
[1778227820517,31.37,79662.97,0.0,0.77546,0.00013,21.61033]
[1778227825551,31.36,79664.15,0.0,0.77564,0.00013,21.60052]
[1778227830587,31.36,79666.52,0.0,0.77597,0.00013,21.58322]
[1778227835621,31.36,79669.95,0.0,0.77646,0.00013,21.55472]
[1778227840656,31.36,79671.44,0.0,0.77667,0.00013,21.54368]
[1778227844694,31.35,79680.67,0.0,0.7779,0.00013,21.4786]
[1778227849719,31.35,79678.54,0.0,0.77763,0.00013,21.49269]
[1778227854754,31.35,79675.91,0.0,0.7773,0.00013,21.51029]
[1778227859789,31.35,79672.56,0.0,0.77688,0.00013,21.53273]
[1778227864824,31.35,79673.9,0.0,0.77707,0.00013,21.52239]
[1778227869860,31.34,79675.69,0.0,0.77732,0.00013,21.50895]
[1778227874895,31.34,79675.62,0.0,0.77733,0.00013,21.50855]
[1778227879929,31.34,79674.21,0.0,0.77716,0.00013,21.5175]
[1778227884964,31.34,79673.24,0.0,0.77705,0.00013,21.52329]
[1778227890001,31.33,79670.69,0.0,0.77673,0.00013,21.5401]
[1778227895034,31.33,79669.76,0.0,0.77665,0.00013,21.54172]
[1778227900071,31.33,79671.61,0.0,0.77691,0.00013,21.52799]
[1778227905106,31.33,79669.36,0.0,0.77663,0.00013,21.5429]
[1778227910155,31.32,79672.3,0.0,0.77703,0.00013,21.52155]
[1778227912160,31.32,79679.3,0.0,0.77796,0.00013,21.47217]
[1778227918202,31.32,79684.29,0.0,0.77864,0.00013,21.4359]
[1778227923238,31.32,79684.43,0.0,0.77868,0.00013,21.43385]
[1778227928273,31.31,79687.13,0.0,0.77905,0.00013,21.4139]
[1778227933309,31.31,79689.7,0.0,0.77942,0.00013,21.39451]
[1778227938345,31.31,79690.71,0.0,0.77957,0.00013,21.3862]
[1778227944386,31.3,79693.45,0.0,0.77995,0.00013,21.36581]
[1778227951326,31.3,79696.15,0.0,0.78037,0.00013,21.34052]
[1778227958481,31.29,79696.15,0.0,0.78041,0.00013,21.33816]
[1778227963520,31.29,79704.04,0.0,0.78147,0.00013,21.28098]
[1778227965534,31.28,79705.18,0.0,0.78171,0.00013,21.26826]
[1778227970569,31.27,79707.44,0.0,0.78205,0.00013,21.24958]
[1778227975604,31.27,79711.24,0.0,0.78256,0.00013,21.2219]
[1778227978624,31.26,79704.72,0.0,0.78176,0.00013,21.26535]
[1778227983660,31.26,79704.05,0.0,0.78168,0.00013,21.26931]
[1778227988694,31.26,79703.86,0.0,0.78167,0.00013,21.26969]
[1778227993732,31.25,79704.71,0.0,0.78181,0.00013,21.26228]
[1778227998766,31.25,79701.6,0.0,0.78144,0.00013,21.28243]
[1778228003801,31.25,79691.63,0.0,0.78015,0.00013,21.3517]
[1778228004816,31.23,79690.66,0.0,0.78011,0.00013,21.3534]
[1778228009843,31.22,79692.75,0.0,0.78049,0.00013,21.33286]
[1778228014878,31.22,79693.27,0.0,0.78061,0.00013,21.32404]
[1778228019914,31.21,79692.82,0.0,0.78057,0.00013,21.3258]
[1778228024948,31.21,79695.37,0.0,0.78094,0.00013,21.30608]
[1778228029983,31.2,79699.62,0.0,0.78153,0.00013,21.27425]
[1778228035024,31.18,79699.47,0.0,0.78165,0.00013,21.26746]
[1778228040053,31.14,79702.11,0.0,0.78228,0.00013,21.23268]
[1778228045089,31.11,79705.56,0.0,0.78299,0.00013,21.19384]
[1778228050124,31.1,79705.17,0.0,0.78296,0.00013,21.19518]
[1778228055159,31.1,79709.64,0.0,0.78357,0.00013,21.16196]
[1778228060194,31.1,79709.52,0.0,0.78358,0.00013,21.16146]
[1778228065234,31.09,79709.71,0.0,0.78362,0.00013,21.15882]
[1778228070269,31.09,79708.4,0.0,0.78348,0.00013,21.16689]
[1778228075305,31.09,79713.32,0.0,0.78417,0.00013,21.1266]
[1778228080338,31.08,79711.48,0.0,0.78395,0.00013,21.13867]
[1778228085373,31.08,79712.06,0.0,0.78404,0.00013,21.13348]
[1778228090409,31.08,79714.03,0.0,0.78432,0.00013,21.11837]
[1778228095451,31.08,79714.07,0.0,0.78434,0.00013,21.11698]
[1778228100479,31.07,79715.83,0.0,0.78459,0.00013,21.1033]
[1778228108538,31.07,79719.17,0.0,0.78506,0.00013,21.07727]
[1778228113571,31.07,79719.77,0.0,0.78516,0.00013,21.07175]
[1778228117600,31.06,79725.94,0.0,0.78598,0.00013,21.02675]
[1778228122635,31.06,79726.56,0.0,0.78607,0.00013,21.0216]
[1778228127670,31.06,79725.86,0.0,0.78599,0.00013,21.02598]
[1778228132707,31.06,79728.68,0.0,0.7864,0.00013,21.0011]
[1778228134721,31.06,79735.37,0.0,0.78727,0.00013,20.9527]
[1778228139755,31.05,79733.16,0.0,0.78702,0.00013,20.96675]
[1778228140761,31.05,79726.65,0.0,0.78617,0.00013,21.01333]
[1778228141768,31.05,79722.65,0.0,0.78566,0.00013,21.0418]
[1778228146803,31.05,79721.57,0.0,0.78554,0.00013,21.0483]
[1778228151838,31.05,79720.69,0.0,0.78544,0.00013,21.0536]
[1778228155870,31.05,79715.24,0.0,0.78475,0.00013,21.09179]
[1778228160903,31.04,79712.65,0.0,0.78443,0.00013,21.10901]
[1778228165937,31.04,79712.33,0.0,0.78441,0.00013,21.10997]
[1778228170976,31.04,79711.67,0.0,0.78435,0.00013,21.11334]
[1778228176011,31.03,79713.64,0.0,0.78463,0.00013,21.09789]
[1778228181046,31.03,79714.35,0.0,0.78474,0.00013,21.09197]
[1778228186082,31.03,79718.11,0.0,0.78524,0.00013,21.06432]
[1778228191117,31.03,79718.94,0.0,0.78539,0.00013,21.05381]
[1778228196151,31.02,79722.08,0.0,0.78581,0.00013,21.03043]
[1778228201186,31.02,79723.13,0.0,0.78596,0.00013,21.02199]
[1778228207230,31.02,79721.9,0.0,0.78582,0.00013,21.02959]
[1778228212264,31.02,79722.28,0.0,0.7859,0.00013,21.02561]
[1778228217299,31.01,79724.72,0.0,0.78624,0.00013,21.00685]
[1778228222334,31.01,79725.19,0.0,0.78631,0.00013,21.00271]
[1778228227369,31.01,79714.84,0.0,0.78498,0.00013,21.07583]
[1778228232404,31.01,79713.97,0.0,0.78489,0.00013,21.0809]
[1778228237439,31.0,79716.66,0.0,0.78526,0.00013,21.06049]
[1778228242475,31.0,79717.63,0.0,0.7854,0.00013,21.05254]
[1778228247509,31.0,79719.22,0.0,0.78563,0.00013,21.04023]
[1778228253461,31.0,79712.92,0.0,0.78485,0.00013,21.08039]
[1778228258590,30.99,79712.07,0.0,0.78476,0.00013,21.08536]
[1778228263621,30.99,79711.67,0.0,0.78473,0.00013,21.08707]
[1778228268656,30.99,79711.2,0.0,0.78468,0.00013,21.08929]
[1778228273691,30.98,79711.82,0.0,0.78478,0.00013,21.08376]
[1778228279739,30.98,79713.59,0.0,0.78504,0.00013,21.06984]
[1778228285775,30.98,79710.66,0.0,0.78468,0.00013,21.08963]
[1778228289804,30.98,79704.47,0.0,0.78388,0.00013,21.1331]
[1778228294841,30.96,79701.82,0.0,0.78362,0.00013,21.1474]
[1778228299876,30.96,79704.04,0.0,0.78393,0.00013,21.13015]
[1778228304912,30.96,79704.41,0.0,0.784,0.00013,21.12617]
[1778228309946,30.95,79707.91,0.0,0.78449,0.00013,21.09955]
[1778228314981,30.95,79708.6,0.0,0.78463,0.00013,21.08953]
[1778228320030,30.95,79710.42,0.0,0.78488,0.00013,21.07536]
[1778228325058,30.95,79712.27,0.0,0.78514,0.00013,21.06102]
[1778228330093,30.94,79713.2,0.0,0.78528,0.00013,21.05336]
[1778228335128,30.94,79713.46,0.0,0.78534,0.00013,21.05021]
[1778228340164,30.94,79714.32,0.0,0.78547,0.00013,21.04295]
[1778228345199,30.94,79714.46,0.0,0.7855,0.00013,21.04105]
[1778228350235,30.93,79713.31,0.0,0.78537,0.00013,21.04841]
[1778228355269,30.93,79709.41,0.0,0.78488,0.00013,21.07552]
[1778228360304,30.93,79709.49,0.0,0.78491,0.00013,21.0737]
[1778228361311,30.93,79721.24,0.0,0.78645,0.00013,20.98884]
[1778228367353,30.92,79717.19,0.0,0.78595,0.00013,21.0164]
[1778228372387,30.92,79713.66,0.0,0.78555,0.00013,21.036]
[1778228377422,30.91,79711.66,0.0,0.78532,0.00013,21.04837]
[1778228382457,30.91,79710.36,0.0,0.78518,0.00013,21.05572]
[1778228387492,30.9,79709.07,0.0,0.78505,0.00013,21.06301]
[1778228392528,30.9,79706.48,0.0,0.78475,0.00013,21.07959]
[1778228399577,30.89,79707.44,0.0,0.78492,0.00013,21.06978]
[1778228404613,30.89,79710.03,0.0,0.7853,0.00013,21.04908]
[1778228410664,30.88,79711.78,0.0,0.78557,0.00013,21.03434]
[1778228415699,30.88,79711.83,0.0,0.78561,0.00013,21.03199]
[1778228418720,30.87,79700.49,0.0,0.78416,0.00013,21.11157]
[1778228419727,30.87,79699.76,0.0,0.78406,0.00013,21.11659]
[1778228424762,30.87,79698.33,0.0,0.7839,0.00013,21.12564]
[1778228429796,30.87,79701.68,0.0,0.78436,0.00013,21.10025]
[1778228434832,30.86,79704.92,0.0,0.78484,0.00013,21.07161]
[1778228436846,30.86,79710.27,0.0,0.78555,0.00013,21.03251]
[1778228441880,30.86,79713.55,0.0,0.786,0.00013,21.0075]
[1778228442890,30.86,79721.11,0.0,0.787,0.00013,20.95237]
[1778228443899,30.86,79720.29,0.0,0.7869,0.00013,20.95789]
[1778228444907,30.85,79714.4,0.0,0.78614,0.00013,21.00006]
[1778228446918,30.85,79712.61,0.0,0.78592,0.00013,21.0122]
[1778228451953,30.85,79710.63,0.0,0.78569,0.00013,21.02474]
[1778228456987,30.84,79709.7,0.0,0.7856,0.00013,21.02944]
[1778228462023,30.84,79704.49,0.0,0.78495,0.00013,21.06508]
[1778228467061,30.83,79701.35,0.0,0.78457,0.00013,21.08608]
[1778228472093,30.83,79700.8,0.0,0.78452,0.00013,21.08846]
[1778228478136,30.83,79697.09,0.0,0.78407,0.00013,21.11329]
[1778228483172,30.82,79701.05,0.0,0.78462,0.00013,21.08318]
[1778228485185,30.82,79709.39,0.0,0.78573,0.00013,21.0222]
[1778228490220,30.82,79709.8,0.0,0.78581,0.00013,21.01766]
[1778228495255,30.81,79711.41,0.0,0.78607,0.00013,21.00061]
[1778228500290,30.81,79707.62,0.0,0.78561,0.00013,21.02606]
[1778228505327,30.8,79711.23,0.0,0.78611,0.00013,20.99806]
[1778228510366,30.8,79711.61,0.0,0.7862,0.00013,20.99301]
[1778228515397,30.79,79713.78,0.0,0.78652,0.00013,20.9755]
[1778228520432,30.77,79714.39,0.0,0.78675,0.00013,20.96267]
[1778228525466,30.74,79714.73,0.0,0.78703,0.00013,20.94652]
[1778228528488,30.72,79719.82,0.0,0.78785,0.00013,20.90063]
[1778228533524,30.7,79717.45,0.0,0.78771,0.00013,20.90838]
[1778228539565,30.67,79714.52,0.0,0.78754,0.00013,20.91718]
[1778228544600,30.66,79711.78,0.0,0.78721,0.00013,20.93565]
[1778228550642,30.66,79710.27,0.0,0.78704,0.00013,20.9448]
[1778228555679,30.66,79706.42,0.0,0.78659,0.00013,20.96733]
[1778228560715,30.65,79705.0,0.0,0.78643,0.00013,20.97602]
[1778228562731,30.65,79696.59,0.0,0.78533,0.00013,21.03645]
[1778228566756,30.65,79688.38,0.0,0.78427,0.00013,21.09466]
[1778228571791,30.64,79684.09,0.0,0.78371,0.00013,21.12485]
[1778228576827,30.64,79680.8,0.0,0.78329,0.00013,21.14779]
[1778228581862,30.64,79680.23,0.0,0.78324,0.00013,21.1506]
[1778228586899,30.63,79678.84,0.0,0.78308,0.00013,21.159]
[1778228590929,30.63,79674.6,0.0,0.78255,0.00013,21.18819]
[1778228595965,30.63,79674.33,0.0,0.78255,0.00013,21.18819]
[1778228601002,30.62,79679.53,0.0,0.78327,0.00013,21.14858]
[1778228607042,30.61,79682.59,0.0,0.78373,0.00013,21.12383]
[1778228616045,30.61,79682.3,0.0,0.78378,0.00013,21.11804]
[1778228621140,30.6,79682.19,0.0,0.78381,0.00013,21.11668]
[1778228626174,30.59,79683.4,0.0,0.78401,0.00013,21.10575]
[1778228632219,30.59,79686.3,0.0,0.78443,0.00013,21.08218]
[1778228637252,30.58,79689.76,0.0,0.78493,0.00013,21.05498]
[1778228643295,30.58,79691.64,0.0,0.78522,0.00013,21.03894]
[1778228644304,30.58,79697.11,0.0,0.78595,0.00013,20.9987]
[1778228649337,30.57,79704.97,0.0,0.78702,0.00013,20.93949]
[1778228655380,30.57,79705.37,0.0,0.78711,0.00013,20.93486]
[1778228660413,30.57,79704.52,0.0,0.78702,0.00013,20.93957]
[1778228665448,30.56,79705.49,0.0,0.78718,0.00013,20.93086]
[1778228670488,30.56,79702.56,0.0,0.78683,0.00013,20.95003]
[1778228671490,30.56,79709.45,0.0,0.78776,0.00013,20.89572]
[1778228672503,30.55,79710.21,0.0,0.78787,0.00013,20.88956]
[1778228676525,30.55,79705.01,0.0,0.78721,0.00013,20.92638]
[1778228681560,30.55,79706.78,0.0,0.78747,0.00013,20.91188]
[1778228686595,30.54,79704.7,0.0,0.78722,0.00013,20.92544]
[1778228691631,30.54,79702.56,0.0,0.78697,0.00013,20.93938]
[1778228696665,30.54,79701.53,0.0,0.78686,0.00013,20.9452]
[1778228701701,30.53,79698.33,0.0,0.78647,0.00013,20.96695]
[1778228702708,30.53,79689.8,0.0,0.78535,0.00013,21.02883]
[1778228707742,30.53,79686.15,0.0,0.7849,0.00013,21.05339]
[1778228712777,30.52,79686.01,0.0,0.78492,0.00013,21.05236]
[1778228717812,30.52,79685.27,0.0,0.78485,0.00013,21.05564]
[1778228722847,30.51,79688.24,0.0,0.78528,0.00013,21.03213]
[1778228727883,30.51,79689.62,0.0,0.7855,0.00013,21.01995]
[1778228732921,30.5,79692.47,0.0,0.78594,0.00013,20.99311]
[1778228733930,30.5,79700.0,0.0,0.78695,0.00013,20.93768]
[1778228738962,30.5,79703.26,0.0,0.78741,0.00013,20.91213]
[1778228743999,30.49,79701.02,0.0,0.78714,0.00013,20.92686]
[1778228749032,30.49,79700.37,0.0,0.78708,0.00013,20.92992]
[1778228754067,30.48,79701.35,0.0,0.78724,0.00013,20.92103]
[1778228759102,30.48,79703.21,0.0,0.78752,0.00013,20.90574]
[1778228764138,30.48,79707.51,0.0,0.78811,0.00013,20.87254]
[1778228769172,30.47,79711.1,0.0,0.78862,0.00013,20.84438]
[1778228777184,30.47,79714.9,0.0,0.78917,0.00013,20.81363]
[1778228782264,30.46,79715.81,0.0,0.78932,0.00013,20.80522]
[1778228787298,30.46,79718.32,0.0,0.78968,0.00013,20.785]
[1778228792337,30.45,79720.17,0.0,0.78998,0.00013,20.76569]
[1778228797371,30.45,79721.71,0.0,0.79021,0.00013,20.75261]
[1778228802406,30.45,79723.65,0.0,0.79049,0.00013,20.73657]
[1778228807442,30.44,79724.89,0.0,0.79068,0.00013,20.72573]
[1778228812476,30.44,79721.26,0.0,0.79024,0.00013,20.75079]
[1778228817511,30.43,79721.58,0.0,0.79031,0.00013,20.74657]
[1778228819527,30.43,79715.47,0.0,0.78952,0.00013,20.79089]
[1778228824560,30.43,79713.19,0.0,0.78926,0.00013,20.80559]
[1778228829596,30.42,79712.13,0.0,0.78915,0.00013,20.81132]
[1778228834639,30.42,79711.53,0.0,0.78911,0.00013,20.81338]
[1778228839675,30.41,79710.86,0.0,0.78906,0.00013,20.81647]
[1778228844701,30.41,79707.34,0.0,0.78862,0.00013,20.8406]
[1778228850745,30.37,79704.93,0.0,0.78861,0.00013,20.84059]
[1778228856785,30.35,79700.41,0.0,0.78814,0.00013,20.86434]
[1778228861821,30.35,79704.61,0.0,0.78873,0.00013,20.83109]
[1778228865849,30.34,79717.1,0.0,0.79041,0.00013,20.73702]
[1778228870890,30.34,79720.46,0.0,0.79089,0.00013,20.71015]
[1778228876932,30.33,79720.14,0.0,0.79088,0.00013,20.71057]
[1778228881967,30.33,79721.32,0.0,0.79106,0.00013,20.70016]
[1778228888009,30.33,79721.89,0.0,0.79117,0.00013,20.69389]
[1778228894051,30.32,79722.32,0.0,0.79127,0.00013,20.68857]
[1778228899090,30.32,79747.16,0.0,0.79455,0.00013,20.50207]
[1778228900095,30.32,79756.41,0.0,0.79575,0.00013,20.43287]
[1778228903115,30.32,79751.3,0.0,0.7951,0.00013,20.47053]
[1778228908155,30.31,79749.04,0.0,0.79482,0.00013,20.48655]
[1778228914196,30.31,79748.53,0.0,0.79481,0.00013,20.48458]
[1778228919232,30.31,79743.16,0.0,0.79413,0.00013,20.52305]
[1778228922252,30.3,79742.62,0.0,0.79408,0.00013,20.52599]
[1778228928236,30.3,79742.19,0.0,0.79406,0.00013,20.52695]
[1778228933329,30.29,79742.92,0.0,0.79419,0.00013,20.51963]
[1778228934336,30.29,79737.15,0.0,0.79344,0.00013,20.56229]
[1778228937357,30.29,79737.32,0.0,0.79349,0.00013,20.55974]
[1778228942394,30.29,79736.92,0.0,0.79347,0.00013,20.56087]
[1778228947427,30.28,79737.03,0.0,0.79351,0.00013,20.55859]
[1778228953470,30.28,79737.47,0.0,0.7936,0.00013,20.55305]
[1778228958504,30.27,79738.1,0.0,0.79372,0.00013,20.54623]
[1778228964547,30.27,79738.11,0.0,0.79376,0.00013,20.54363]
[1778228972602,30.26,79738.08,0.0,0.79384,0.00013,20.53665]
[1778228977637,30.25,79738.54,0.0,0.79394,0.00013,20.53125]
[1778228982672,30.25,79739.8,0.0,0.79413,0.00013,20.51993]
[1778228987708,30.24,79740.03,0.0,0.79425,0.00013,20.51316]
[1778228992743,30.24,79739.58,0.0,0.79422,0.00013,20.51476]
[1778228997777,30.23,79739.56,0.0,0.79425,0.00013,20.51317]
[1778229002817,30.23,79738.71,0.0,0.79417,0.00013,20.51739]
[1778229007849,30.22,79738.97,0.0,0.79423,0.00013,20.51366]
[1778229012883,30.22,79734.72,0.0,0.79371,0.00013,20.5435]
[1778229017922,30.21,79735.4,0.0,0.79383,0.00013,20.53639]
[1778229022954,30.21,79735.49,0.0,0.79388,0.00013,20.53365]
[1778229027989,30.2,79735.85,0.0,0.79396,0.00013,20.52887]
[1778229034034,30.2,79738.16,0.0,0.79433,0.00013,20.5052]
[1778229039039,30.19,79738.42,0.0,0.7944,0.00013,20.50135]
[1778229044104,30.19,79738.94,0.0,0.7945,0.00013,20.49562]
[1778229049139,30.19,79739.12,0.0,0.79455,0.00013,20.49249]
[1778229056189,30.18,79738.27,0.0,0.79448,0.00013,20.49629]
[1778229061224,30.18,79738.6,0.0,0.79456,0.00013,20.49194]
[1778229066261,30.17,79740.63,0.0,0.79486,0.00013,20.47485]
[1778229071296,30.17,79740.98,0.0,0.79493,0.00013,20.47054]
[1778229076331,30.16,79738.89,0.0,0.79469,0.00013,20.48458]
[1778229082376,30.16,79738.24,0.0,0.79463,0.00013,20.48749]
[1778229087408,30.16,79737.62,0.0,0.79458,0.00013,20.49055]
[1778229093450,30.15,79737.15,0.0,0.79458,0.00013,20.48826]
[1778229099492,30.15,79736.65,0.0,0.79454,0.00013,20.49004]
[1778229104528,30.14,79740.78,0.0,0.79511,0.00013,20.4574]
[1778229109562,30.14,79739.96,0.0,0.79503,0.00013,20.46204]
[1778229115610,30.14,79738.1,0.0,0.79481,0.00013,20.4743]
[1778229117619,30.14,79731.43,0.0,0.79395,0.00013,20.52369]
[1778229122653,30.13,79729.41,0.0,0.79372,0.00013,20.53677]
[1778229127688,30.13,79728.29,0.0,0.79361,0.00013,20.54305]
[1778229132724,30.12,79727.4,0.0,0.79353,0.00013,20.54762]
[1778229138765,30.12,79726.18,0.0,0.79341,0.00013,20.55423]
[1778229143800,30.11,79727.15,0.0,0.79357,0.00013,20.54486]
[1778229148835,30.11,79727.08,0.0,0.7936,0.00013,20.54331]
[1778229156891,30.1,79727.44,0.0,0.79373,0.00013,20.53335]
[1778229161926,30.09,79728.2,0.0,0.79386,0.00013,20.52561]
[1778229166977,30.09,79728.68,0.0,0.79397,0.00013,20.51961]
[1778229172011,30.08,79728.6,0.0,0.79399,0.00013,20.51813]
[1778229178051,30.08,79730.29,0.0,0.79426,0.00013,20.50262]
[1778229187114,30.07,79730.12,0.0,0.79431,0.00013,20.4997]
[1778229194163,30.06,79729.46,0.0,0.79428,0.00013,20.50158]
[1778229199199,30.06,79727.74,0.0,0.79408,0.00013,20.51263]
[1778229205242,30.05,79726.77,0.0,0.79399,0.00013,20.5176]
[1778229210281,30.05,79727.39,0.0,0.79411,0.00013,20.51085]
[1778229215312,30.04,79727.5,0.0,0.7942,0.00013,20.50332]
[1778229220347,30.03,79727.02,0.0,0.79418,0.00013,20.50421]
[1778229225382,30.03,79727.75,0.0,0.79432,0.00013,20.49596]
[1778229230417,30.02,79725.15,0.0,0.79403,0.00013,20.51273]
[1778229233438,30.02,79718.34,0.0,0.79315,0.00013,20.5626]
[1778229238499,30.01,79717.08,0.0,0.79302,0.00013,20.57025]
[1778229243534,30.01,79716.79,0.0,0.79301,0.00013,20.57065]
[1778229249577,30.01,79717.75,0.0,0.79317,0.00013,20.56133]
[1778229255617,30.0,79718.23,0.0,0.79327,0.00013,20.55567]
[1778229260652,30.0,79718.01,0.0,0.79327,0.00013,20.55533]
[1778229265687,29.99,79717.58,0.0,0.79325,0.00013,20.55651]
[1778229270722,29.99,79718.38,0.0,0.79339,0.00013,20.54844]
[1778229275757,29.98,79718.95,0.0,0.79353,0.00013,20.53821]
[1778229280792,29.98,79718.84,0.0,0.79355,0.00013,20.53711]
[1778229286840,29.97,79719.49,0.0,0.79368,0.00013,20.52944]
[1778229291876,29.97,79719.4,0.0,0.7937,0.00013,20.5282]
[1778229296911,29.97,79719.51,0.0,0.79374,0.00013,20.526]
[1778229301952,29.96,79722.96,0.0,0.79422,0.00013,20.49862]
[1778229306982,29.96,79723.33,0.0,0.79429,0.00013,20.49434]
[1778229312018,29.96,79722.36,0.0,0.79419,0.00013,20.50014]
[1778229317053,29.95,79722.39,0.0,0.79422,0.00013,20.49827]
[1778229322089,29.95,79725.78,0.0,0.7947,0.00013,20.47106]
[1778229327123,29.95,79725.31,0.0,0.79466,0.00013,20.4732]
[1778229332158,29.94,79724.87,0.0,0.79465,0.00013,20.47097]
[1778229337186,29.94,79724.25,0.0,0.79461,0.00013,20.4736]
[1778229344242,29.93,79724.11,0.0,0.79463,0.00013,20.47228]
[1778229349279,29.93,79722.71,0.0,0.79447,0.00013,20.48115]
[1778229352299,29.93,79727.98,0.0,0.79518,0.00013,20.44036]
[1778229357325,29.92,79729.72,0.0,0.79544,0.00013,20.42567]
[1778229362370,29.92,79727.7,0.0,0.7952,0.00013,20.43936]
[1778229367404,29.92,79726.9,0.0,0.79512,0.00013,20.44377]
[1778229373447,29.91,79726.72,0.0,0.79513,0.00013,20.44316]
[1778229378481,29.91,79723.26,0.0,0.7947,0.00013,20.46759]
[1778229383516,29.9,79722.84,0.0,0.79468,0.00013,20.46901]
[1778229388551,29.9,79717.43,0.0,0.79399,0.00013,20.50809]
[1778229393588,29.89,79716.78,0.0,0.79396,0.00013,20.50734]
[1778229398625,29.89,79719.88,0.0,0.79439,0.00013,20.4827]
[1778229403660,29.89,79720.06,0.0,0.79444,0.00013,20.48019]
[1778229408695,29.89,79720.28,0.0,0.79448,0.00013,20.4774]
[1778229413732,29.88,79720.59,0.0,0.79454,0.00013,20.47399]
[1778229418765,29.88,79720.86,0.0,0.7946,0.00013,20.47083]
[1778229423801,29.88,79723.29,0.0,0.79494,0.00013,20.45128]
[1778229428832,29.88,79728.33,0.0,0.79562,0.00013,20.41183]
[1778229433871,29.87,79728.34,0.0,0.79565,0.00013,20.41044]
[1778229440920,29.87,79726.16,0.0,0.79538,0.00013,20.42562]
[1778229446963,29.87,79727.54,0.0,0.79558,0.00013,20.41402]
[1778229451998,29.87,79726.67,0.0,0.79551,0.00013,20.41555]
[1778229458040,29.86,79726.02,0.0,0.79545,0.00013,20.41914]
[1778229464083,29.86,79726.28,0.0,0.79551,0.00013,20.41583]
[1778229472139,29.86,79726.23,0.0,0.79553,0.00013,20.41449]
[1778229476170,29.85,79740.08,0.0,0.79737,0.00013,20.30822]
[1778229477176,29.85,79742.17,0.0,0.79765,0.00013,20.29205]
[1778229481204,29.85,79745.82,0.0,0.79814,0.00013,20.26327]
[1778229484226,29.85,79759.82,0.0,0.79998,0.00013,20.1561]
[1778229485234,29.85,79758.85,0.0,0.79985,0.00013,20.16342]
[1778229490267,29.85,79762.13,0.0,0.80029,0.00013,20.13788]
[1778229495303,29.85,79766.06,0.0,0.8008,0.00013,20.10756]
[1778229500338,29.85,79770.08,0.0,0.80133,0.00013,20.07686]
[1778229505375,29.85,79770.92,0.0,0.80143,0.00013,20.07064]
[1778229510407,29.85,79771.83,0.0,0.80155,0.00013,20.06391]
[1778229515442,29.85,79775.86,0.0,0.80209,0.00013,20.02946]
[1778229520477,29.85,79777.28,0.0,0.80226,0.00013,20.019]
[1778229525516,29.85,79780.01,0.0,0.80261,0.00013,19.99847]
[1778229527527,29.85,79785.87,0.0,0.80337,0.00013,19.95359]
[1778229532562,29.85,79793.16,0.0,0.8043,0.00013,19.89798]
[1778229537596,29.85,79793.87,0.0,0.8044,0.00013,19.892]
[1778229542635,29.85,79797.8,0.0,0.80493,0.00013,19.86015]
[1778229547669,29.85,79798.56,0.0,0.80504,0.00013,19.85378]
[1778229552704,29.85,79798.72,0.0,0.80506,0.00013,19.85235]
[1778229555733,29.85,79808.74,0.0,0.80634,0.00013,19.77507]
[1778229560767,29.85,79811.44,0.0,0.80669,0.00013,19.75392]
[1778229565802,29.85,79815.56,0.0,0.80722,0.00013,19.72197]
[1778229570837,29.84,79820.73,0.0,0.80789,0.00013,19.68134]
[1778229573860,29.84,79829.33,0.0,0.80902,0.00013,19.61046]
[1778229574870,29.84,79830.7,0.0,0.80919,0.00013,19.5998]
[1778229579901,29.84,79829.51,0.0,0.80907,0.00013,19.60744]
[1778229584942,29.84,79829.56,0.0,0.80909,0.00013,19.6057]
[1778229589972,29.84,79824.97,0.0,0.80852,0.00013,19.64089]
[1778229590978,29.84,79820.25,0.0,0.80792,0.00013,19.67723]
[1778229592992,29.84,79813.63,0.0,0.80708,0.00013,19.72835]
[1778229599036,29.84,79811.51,0.0,0.8068,0.00013,19.7449]
[1778229605078,29.84,79809.75,0.0,0.80657,0.00013,19.75884]
[1778229610116,29.84,79799.19,0.0,0.80522,0.00013,19.84036]
[1778229612131,29.84,79797.65,0.0,0.80502,0.00013,19.85209]
[1778229617165,29.84,79787.26,0.0,0.80369,0.00013,19.93157]
[1778229619179,29.84,79785.88,0.0,0.80352,0.00013,19.94184]
[1778229624215,29.83,79784.27,0.0,0.80333,0.00013,19.95338]
[1778229629249,29.83,79782.96,0.0,0.80317,0.00013,19.96261]
[1778229634285,29.83,79783.59,0.0,0.80329,0.00013,19.95303]
[1778229639319,29.83,79785.32,0.0,0.80352,0.00013,19.9391]
[1778229645355,29.83,79785.25,0.0,0.80352,0.00013,19.93905]
[1778229650396,29.83,79784.4,0.0,0.80342,0.00013,19.94513]
[1778229655431,29.83,79784.07,0.0,0.80339,0.00013,19.94723]
[1778229660467,29.83,79782.48,0.0,0.80319,0.00013,19.95899]
[1778229665506,29.82,79783.95,0.0,0.80339,0.00013,19.94718]
[1778229670537,29.82,79782.69,0.0,0.80323,0.00013,19.9565]
[1778229675565,29.82,79781.33,0.0,0.80306,0.00013,19.96652]
[1778229680607,29.82,79782.26,0.0,0.80319,0.00013,19.95894]
[1778229685642,29.82,79782.83,0.0,0.80327,0.00013,19.95421]
[1778229690677,29.82,79781.62,0.0,0.80312,0.00013,19.96313]
[1778229695712,29.82,79782.37,0.0,0.80325,0.00013,19.95303]
[1778229698733,29.82,79797.25,0.0,0.80517,0.00013,19.83839]
[1778229703768,29.82,79796.14,0.0,0.80503,0.00013,19.84642]
[1778229708804,29.82,79799.73,0.0,0.8055,0.00013,19.81837]
[1778229713838,29.82,79795.67,0.0,0.80499,0.00013,19.84909]
[1778229718889,29.82,79795.65,0.0,0.80499,0.00013,19.84862]
[1778229720888,29.81,79812.9,0.0,0.80721,0.00013,19.71532]
[1778229725931,29.81,79814.56,0.0,0.80743,0.00013,19.70159]
[1778229731965,29.81,79815.48,0.0,0.80757,0.00013,19.69354]
[1778229737001,29.81,79811.93,0.0,0.80712,0.00013,19.72025]
[1778229742038,29.81,79808.44,0.0,0.80669,0.00013,19.74658]
[1778229747071,29.81,79811.8,0.0,0.80713,0.00013,19.71989]
[1778229752107,29.8,79814.36,0.0,0.8075,0.00013,19.6953]
[1778229755129,29.8,79819.64,0.0,0.80817,0.00013,19.65411]
[1778229760163,29.8,79824.66,0.0,0.80882,0.00013,19.61485]
[1778229765197,29.8,79828.79,0.0,0.80935,0.00013,19.58272]
[1778229769229,29.8,79842.86,0.0,0.81112,0.00013,19.47363]
[1778229770238,29.8,79843.37,0.0,0.81119,0.00013,19.46978]
[1778229772248,29.8,79837.5,0.0,0.81044,0.00013,19.51547]
[1778229777283,29.8,79835.41,0.0,0.81017,0.00013,19.53197]
[1778229782319,29.8,79834.3,0.0,0.81003,0.00013,19.54067]
[1778229787352,29.8,79837.46,0.0,0.81043,0.00013,19.51627]
[1778229792389,29.8,79838.43,0.0,0.81055,0.00013,19.50884]
[1778229797422,29.8,79838.41,0.0,0.81055,0.00013,19.509]
[1778229802458,29.8,79842.71,0.0,0.81109,0.00013,19.47566]
[1778229808499,29.8,79845.89,0.0,0.81149,0.00013,19.45114]
[1778229813535,29.8,79846.29,0.0,0.81158,0.00013,19.44348]
[1778229819576,29.8,79846.2,0.0,0.81156,0.00013,19.44434]
[1778229824611,29.8,79843.73,0.0,0.81125,0.00013,19.46359]
[1778229829647,29.8,79845.8,0.0,0.81151,0.00013,19.44755]
[1778229834682,29.8,79846.29,0.0,0.81157,0.00013,19.44382]
[1778229839718,29.8,79848.12,0.0,0.8118,0.00013,19.42982]
[1778229844752,29.81,79847.1,0.0,0.81167,0.00013,19.43793]
[1778229849789,29.8,79849.76,0.0,0.812,0.00013,19.41713]
[1778229854824,29.8,79854.51,0.0,0.81261,0.00013,19.37977]
[1778229859857,29.8,79856.24,0.0,0.81283,0.00013,19.36598]
[1778229864892,29.8,79857.39,0.0,0.81298,0.00013,19.35666]
[1778229869927,29.8,79860.09,0.0,0.81332,0.00013,19.33536]
[1778229874963,29.8,79868.6,0.0,0.81441,0.00012,19.26492]
[1778229876976,29.8,79862.87,0.0,0.8137,0.00012,19.30948]
[1778229882011,29.8,79863.18,0.0,0.81374,0.00012,19.3069]
[1778229887046,29.8,79860.89,0.0,0.81346,0.00013,19.32455]
[1778229892083,29.8,79859.55,0.0,0.81329,0.00013,19.33488]
[1778229895105,29.8,79864.94,0.0,0.81396,0.00012,19.293]
[1778229900139,29.8,79864.71,0.0,0.81393,0.00012,19.29505]
[1778229905174,29.8,79864.68,0.0,0.81392,0.00012,19.29553]
[1778229908196,29.8,79877.75,0.0,0.81555,0.00012,19.19378]
[1778229909204,29.8,79879.08,0.0,0.81571,0.00012,19.18345]
[1778229914237,29.8,79878.93,0.0,0.81569,0.00012,19.18483]
[1778229919272,29.8,79878.55,0.0,0.81565,0.00012,19.18772]
[1778229924308,29.8,79875.18,0.0,0.81523,0.00012,19.21389]
[1778229929342,29.8,79874.72,0.0,0.81517,0.00012,19.2173]
[1778229934378,29.8,79875.24,0.0,0.81526,0.00012,19.20958]
[1778229939412,29.8,79875.88,0.0,0.81533,0.00012,19.20514]
[1778229944449,29.8,79873.42,0.0,0.81502,0.00012,19.22479]
[1778229949485,29.8,79875.07,0.0,0.81522,0.00012,19.2124]
[1778229954520,29.81,79874.72,0.0,0.81516,0.00012,19.21566]
[1778229959554,29.81,79874.33,0.0,0.81511,0.00012,19.21924]
[1778229964589,29.81,79873.62,0.0,0.81501,0.00012,19.22535]
[1778229969626,29.81,79873.05,0.0,0.81493,0.00012,19.23038]
[1778229974659,29.81,79872.85,0.0,0.8149,0.00012,19.2325]
[1778229979694,29.81,79875.06,0.0,0.81516,0.00012,19.21592]
[1778229984730,29.81,79875.63,0.0,0.81522,0.00012,19.21215]
[1778229990771,29.81,79876.42,0.0,0.81531,0.00012,19.20683]
[1778229995806,29.82,79879.92,0.0,0.81576,0.00012,19.17629]
[1778230000843,29.82,79880.84,0.0,0.81586,0.00012,19.17003]
[1778230005880,29.82,79879.3,0.0,0.81565,0.00012,19.18291]
[1778230010914,29.82,79879.3,0.0,0.81564,0.00012,19.18392]
[1778230015952,29.82,79888.08,0.0,0.81671,0.00012,19.11615]
[1778230020985,29.82,79891.3,0.0,0.8171,0.00012,19.09163]
[1778230026020,29.83,79892.61,0.0,0.81726,0.00012,19.08191]
[1778230031054,29.83,79895.79,0.0,0.81764,0.00012,19.05776]
[1778230036089,29.83,79898.8,0.0,0.818,0.00012,19.03489]
[1778230041124,29.83,79898.04,0.0,0.8179,0.00012,19.04143]
[1778230046160,29.83,79897.82,0.0,0.81786,0.00012,19.04361]
[1778230051193,29.83,79901.77,0.0,0.81837,0.00012,19.00935]
[1778230056249,29.83,79906.38,0.0,0.81892,0.00012,18.97419]
[1778230057240,29.83,79915.41,0.0,0.82002,0.00012,18.90389]
[1778230058248,29.83,79921.0,0.0,0.8207,0.00012,18.86022]
[1778230063281,29.83,79923.87,0.0,0.82105,0.00012,18.83764]
[1778230068303,29.83,79924.15,0.0,0.82108,0.00012,18.83579]
[1778230072346,29.83,79931.44,0.0,0.82196,0.00012,18.77928]
[1778230074359,29.84,79937.01,0.0,0.82263,0.00012,18.73612]
[1778230079395,29.84,79935.62,0.0,0.82245,0.00012,18.74762]
[1778230084429,29.84,79935.27,0.0,0.82241,0.00012,18.75018]
[1778230089464,29.84,79935.16,0.0,0.8224,0.00012,18.75084]
[1778230094500,29.84,79936.51,0.0,0.82257,0.00012,18.7401]
[1778230099534,29.84,79937.1,0.0,0.82264,0.00012,18.73536]
[1778230104569,29.84,79937.65,0.0,0.82271,0.00012,18.73099]
[1778230109605,29.83,79938.15,0.0,0.82277,0.00012,18.72686]
[1778230114638,29.84,79936.41,0.0,0.82258,0.00012,18.73684]
[1778230119674,29.84,79931.44,0.0,0.82197,0.00012,18.77659]
[1778230124709,29.84,79931.2,0.0,0.82193,0.00012,18.77914]
[1778230128739,29.84,79952.6,0.0,0.82451,0.00012,18.61127]
[1778230129744,29.84,79957.22,0.0,0.82507,0.00012,18.57504]
[1778230132766,29.84,79951.25,0.0,0.82435,0.00012,18.62208]
[1778230134781,29.84,79946.32,0.0,0.82375,0.00012,18.66091]
[1778230139816,29.84,79949.12,0.0,0.82408,0.00012,18.63927]
[1778230144872,29.84,79954.09,0.0,0.82468,0.00012,18.60071]
[1778230146885,29.84,79959.72,0.0,0.82535,0.00012,18.55683]
[1778230151920,29.84,79952.78,0.0,0.8245,0.00012,18.61208]
[1778230156956,29.84,79952.8,0.0,0.8245,0.00012,18.61244]
[1778230161991,29.84,79952.77,0.0,0.82449,0.00012,18.61306]
[1778230164004,29.84,79941.49,0.0,0.82313,0.00012,18.70155]
[1778230165011,29.84,79941.37,0.0,0.82311,0.00012,18.70243]
[1778230170046,29.84,79940.39,0.0,0.823,0.00012,18.70971]
[1778230172060,29.84,79935.27,0.0,0.82241,0.00012,18.74558]
[1778230173072,29.84,79930.72,0.0,0.82187,0.00012,18.78081]
[1778230174080,29.84,79924.51,0.0,0.82112,0.00012,18.82911]
[1778230177096,29.84,79938.18,0.0,0.82279,0.00012,18.72145]
[1778230178102,29.84,79943.43,0.0,0.82342,0.00012,18.68023]
[1778230183138,29.84,79943.78,0.0,0.82347,0.00012,18.67686]
[1778230188172,29.84,79937.09,0.0,0.82268,0.00012,18.72851]
[1778230193207,29.84,79939.31,0.0,0.82296,0.00012,18.71021]
[1778230198244,29.83,79940.07,0.0,0.82306,0.00012,18.70339]
[1778230203277,29.83,79940.01,0.0,0.82307,0.00012,18.70305]
[1778230208312,29.83,79942.65,0.0,0.8234,0.00012,18.68158]
[1778230214355,29.83,79944.09,0.0,0.82358,0.00012,18.66955]
[1778230219389,29.83,79945.48,0.0,0.82376,0.00012,18.6583]
[1778230222415,29.83,79954.06,0.0,0.82479,0.00012,18.59098]
[1778230227445,29.83,79953.94,0.0,0.82477,0.00012,18.59207]
[1778230232481,29.83,79955.65,0.0,0.825,0.00012,18.57471]
[1778230237517,29.83,79955.42,0.0,0.82497,0.00012,18.57658]
[1778230244566,29.83,79955.68,0.0,0.825,0.00012,18.57458]
[1778230249602,29.83,79953.26,0.0,0.82471,0.00012,18.5935]
[1778230254637,29.83,79948.7,0.0,0.82417,0.00012,18.62915]
[1778230259673,29.83,79947.56,0.0,0.82404,0.00012,18.63772]
[1778230264707,29.83,79947.6,0.0,0.82405,0.00012,18.63684]
[1778230268735,29.83,79940.61,0.0,0.82322,0.00012,18.69108]
[1778230273772,29.83,79931.59,0.0,0.82213,0.00012,18.76125]
[1778230278778,29.83,79933.9,0.0,0.8224,0.00012,18.74397]
[1778230283841,29.83,79928.94,0.0,0.82179,0.00012,18.78322]
[1778230284847,29.83,79921.74,0.0,0.82091,0.00012,18.83975]
[1778230285855,29.83,79921.29,0.0,0.82086,0.00012,18.8432]
[1778230290888,29.83,79919.15,0.0,0.82059,0.00012,18.8605]
[1778230295924,29.83,79917.42,0.0,0.8204,0.00012,18.87056]
[1778230300960,29.83,79913.65,0.0,0.81993,0.00012,18.90052]
[1778230304987,29.83,79918.9,0.0,0.82057,0.00012,18.85993]
[1778230310026,29.83,79918.43,0.0,0.8205,0.00012,18.86433]
[1778230315060,29.83,79918.39,0.0,0.82048,0.00012,18.86532]
[1778230320094,29.84,79917.78,0.0,0.8204,0.00012,18.87071]
[1778230323116,29.84,79912.48,0.0,0.81975,0.00012,18.91247]
[1778230328154,29.84,79910.5,0.0,0.8195,0.00012,18.92831]
[1778230333186,29.84,79908.95,0.0,0.8193,0.00012,18.94081]
[1778230338224,29.84,79907.63,0.0,0.81914,0.00012,18.95116]
[1778230343258,29.84,79905.56,0.0,0.81889,0.00012,18.967]
[1778230348293,29.84,79903.94,0.0,0.8187,0.00012,18.9793]
[1778230352321,29.84,79898.64,0.0,0.81807,0.00012,19.0168]
[1778230356350,29.84,79910.91,0.0,0.81957,0.00012,18.92124]
[1778230357356,29.84,79918.12,0.0,0.82045,0.00012,18.86499]
[1778230358363,29.84,79924.21,0.0,0.82119,0.00012,18.81752]
[1778230361384,29.84,79919.34,0.0,0.8206,0.00012,18.85547]
[1778230365412,29.84,79912.0,0.0,0.81971,0.00012,18.91265]
[1778230369440,29.84,79917.26,0.0,0.82035,0.00012,18.8716]
[1778230374479,29.84,79919.86,0.0,0.82066,0.00012,18.8514]
[1778230379510,29.84,79924.52,0.0,0.82124,0.00012,18.81468]
[1778230384545,29.84,79924.18,0.0,0.82121,0.00012,18.81662]
[1778230392602,29.83,79924.73,0.0,0.82128,0.00012,18.81193]
[1778230401665,29.83,79922.4,0.0,0.82101,0.00012,18.82889]
[1778230407708,29.83,79919.02,0.0,0.82061,0.00012,18.85471]
[1778230412747,29.83,79915.79,0.0,0.82025,0.00012,18.87546]
[1778230417781,29.83,79922.92,0.0,0.82113,0.00012,18.8192]
[1778230418793,29.83,79928.3,0.0,0.82178,0.00012,18.77708]
[1778230419796,29.83,79943.61,0.0,0.82364,0.00012,18.65713]
[1778230420802,29.83,79945.59,0.0,0.82388,0.00012,18.64152]
[1778230425837,29.83,79936.76,0.0,0.82281,0.00012,18.71093]
[1778230426843,29.83,79934.13,0.0,0.82249,0.00012,18.73161]
[1778230427851,29.83,79924.54,0.0,0.82132,0.00012,18.80672]
[1778230428857,29.83,79923.06,0.0,0.82114,0.00012,18.81825]
[1778230433892,29.83,79923.5,0.0,0.8212,0.00012,18.81443]
[1778230438927,29.83,79924.8,0.0,0.82137,0.00012,18.80383]
[1778230443962,29.83,79925.79,0.0,0.82149,0.00012,18.79567]
[1778230451011,29.83,79928.35,0.0,0.82181,0.00012,18.77513]
[1778230456048,29.83,79930.72,0.0,0.8221,0.00012,18.75628]
[1778230462091,29.82,79931.03,0.0,0.82215,0.00012,18.75343]
[1778230468132,29.82,79931.83,0.0,0.82225,0.00012,18.7467]
[1778230473167,29.82,79931.49,0.0,0.82224,0.00012,18.74491]
[1778230478202,29.82,79932.07,0.0,0.82232,0.00012,18.73995]
[1778230483238,29.82,79932.02,0.0,0.82232,0.00012,18.74]
[1778230485252,29.82,79938.38,0.0,0.82309,0.00012,18.6901]
[1778230490286,29.82,79939.81,0.0,0.82326,0.00012,18.67894]
[1778230495321,29.82,79940.25,0.0,0.82332,0.00012,18.67553]
[1778230500357,29.82,79939.28,0.0,0.8232,0.00012,18.68314]
[1778230506398,29.82,79938.41,0.0,0.8231,0.00012,18.68983]
[1778230515461,29.82,79937.14,0.0,0.82295,0.00012,18.69939]
[1778230520503,29.82,79933.09,0.0,0.82246,0.00012,18.73079]
[1778230525534,29.82,79932.44,0.0,0.82239,0.00012,18.73548]
[1778230530569,29.82,79932.82,0.0,0.82244,0.00012,18.73222]
[1778230535605,29.82,79928.51,0.0,0.82195,0.00012,18.76157]
[1778230540639,29.82,79927.45,0.0,0.82183,0.00012,18.76946]
[1778230545675,29.82,79928.97,0.0,0.82202,0.00012,18.75722]
[1778230550709,29.82,79929.56,0.0,0.82209,0.00012,18.75237]
[1778230555744,29.82,79929.93,0.0,0.82214,0.00012,18.74928]
[1778230560780,29.82,79928.23,0.0,0.82193,0.00012,18.76303]
[1778230565815,29.82,79930.98,0.0,0.82225,0.00012,18.742]
[1778230570853,29.82,79931.31,0.0,0.82229,0.00012,18.73999]
[1778230575889,29.82,79927.71,0.0,0.82184,0.00012,18.76849]
[1778230580925,29.82,79928.45,0.0,0.82193,0.00012,18.76285]
[1778230585960,29.82,79928.85,0.0,0.82199,0.00012,18.75919]
[1778230590996,29.82,79929.48,0.0,0.82208,0.00012,18.75348]
[1778230597037,29.81,79925.12,0.0,0.82159,0.00012,18.78233]
[1778230602072,29.81,79919.87,0.0,0.82097,0.00012,18.8223]
[1778230607107,29.81,79916.7,0.0,0.8206,0.00012,18.84587]
[1778230612143,29.81,79914.11,0.0,0.82031,0.00012,18.86486]
[1778230617178,29.81,79911.96,0.0,0.82006,0.00012,18.88038]
[1778230622214,29.8,79910.53,0.0,0.81991,0.00012,18.88984]
[1778230627247,29.8,79909.06,0.0,0.81976,0.00012,18.89942]
[1778230632283,29.79,79908.51,0.0,0.81972,0.00012,18.9019]
[1778230637317,29.79,79908.96,0.0,0.81981,0.00012,18.89661]
[1778230642353,29.79,79909.02,0.0,0.81984,0.00012,18.89449]
[1778230646380,29.79,79916.08,0.0,0.82072,0.00012,18.83787]
[1778230651415,29.78,79917.19,0.0,0.82091,0.00012,18.82343]
[1778230656450,29.78,79917.16,0.0,0.82093,0.00012,18.822]
[1778230663464,29.77,79918.0,0.0,0.82107,0.00012,18.81317]
[1778230669541,29.77,79919.52,0.0,0.82129,0.00012,18.79906]
[1778230675585,29.77,79921.7,0.0,0.82158,0.00012,18.78013]
[1778230680618,29.76,79920.06,0.0,0.8214,0.00012,18.79146]
[1778230685654,29.76,79916.54,0.0,0.82101,0.00012,18.81703]
[1778230690691,29.76,79919.56,0.0,0.8214,0.00012,18.7915]
[1778230693711,29.75,79914.47,0.0,0.8208,0.00012,18.83025]
[1778230695725,29.75,79908.74,0.0,0.82011,0.00012,18.87444]
[1778230700759,29.75,79907.1,0.0,0.81993,0.00012,18.88577]
[1778230705795,29.75,79906.9,0.0,0.81993,0.00012,18.88591]
[1778230711836,29.74,79908.61,0.0,0.82019,0.00012,18.86692]
[1778230716872,29.74,79909.23,0.0,0.82028,0.00012,18.86085]
[1778230719894,29.74,79883.24,0.0,0.81709,0.00012,19.0637]
[1778230721909,29.74,79876.13,0.0,0.81621,0.00012,19.11909]
[1778230726946,29.74,79875.86,0.0,0.8162,0.00012,19.11987]
[1778230731981,29.73,79877.89,0.0,0.81647,0.00012,19.1027]
[1778230737018,29.73,79876.75,0.0,0.81635,0.00012,19.11]
[1778230742051,29.73,79880.1,0.0,0.81679,0.00012,19.08224]
[1778230746081,29.73,79885.58,0.0,0.81749,0.00012,19.03824]
[1778230751115,29.72,79882.46,0.0,0.81712,0.00012,19.06144]
[1778230755147,29.72,79876.02,0.0,0.81634,0.00012,19.11059]
[1778230760179,29.72,79875.73,0.0,0.81633,0.00012,19.11099]
[1778230765214,29.71,79876.91,0.0,0.81651,0.00012,19.09982]
[1778230770248,29.71,79876.68,0.0,0.81651,0.00012,19.09963]
[1778230775283,29.71,79878.06,0.0,0.81674,0.00012,19.08288]
[1778230783339,29.7,79878.21,0.0,0.81681,0.00012,19.07838]
[1778230788373,29.7,79879.14,0.0,0.81696,0.00012,19.06908]
[1778230793411,29.69,79881.22,0.0,0.81725,0.00012,19.05088]
[1778230798450,29.69,79880.91,0.0,0.81723,0.00012,19.05156]
[1778230802476,29.69,79892.58,0.0,0.8187,0.00012,18.95869]
[1778230803483,29.68,79895.95,0.0,0.81912,0.00012,18.93187]
[1778230808520,29.68,79893.09,0.0,0.81879,0.00012,18.95278]
[1778230813552,29.68,79891.02,0.0,0.81856,0.00012,18.9675]
[1778230817580,29.68,79885.0,0.0,0.81783,0.00012,19.01382]
[1778230822616,29.67,79884.39,0.0,0.81778,0.00012,19.01703]
[1778230827650,29.67,79880.85,0.0,0.81735,0.00012,19.04371]
[1778230832687,29.67,79877.43,0.0,0.81696,0.00012,19.06646]
[1778230837722,29.67,79874.95,0.0,0.81665,0.00012,19.08575]
[1778230842756,29.67,79875.97,0.0,0.81678,0.00012,19.07747]
[1778230847793,29.67,79875.67,0.0,0.81675,0.00012,19.07943]
[1778230852827,29.67,79876.03,0.0,0.8168,0.00012,19.07613]
[1778230855848,29.67,79870.79,0.0,0.81616,0.00012,19.11676]
[1778230860882,29.67,79870.61,0.0,0.81615,0.00012,19.11726]
[1778230865918,29.66,79872.92,0.0,0.81645,0.00012,19.09825]
[1778230870952,29.66,79873.26,0.0,0.81651,0.00012,19.09471]
[1778230875989,29.66,79869.87,0.0,0.8161,0.00012,19.12036]
[1778230881023,29.66,79868.99,0.0,0.81601,0.00012,19.12609]
[1778230886060,29.66,79867.42,0.0,0.81583,0.00012,19.13714]
[1778230891100,29.65,79865.8,0.0,0.81568,0.00012,19.14442]
[1778230893108,29.65,79858.12,0.0,0.81473,0.00013,19.20389]
[1778230894114,29.65,79853.02,0.0,0.81409,0.00013,19.24361]
[1778230898143,29.65,79843.39,0.0,0.81289,0.00013,19.31822]
[1778230903177,29.65,79845.86,0.0,0.8132,0.00013,19.29857]
[1778230908213,29.65,79848.52,0.0,0.81355,0.00013,19.27734]
[1778230913248,29.65,79842.9,0.0,0.81284,0.00013,19.32113]
[1778230918282,29.65,79838.62,0.0,0.8123,0.00013,19.35455]
[1778230923318,29.65,79836.11,0.0,0.81199,0.00013,19.37363]
[1778230928354,29.65,79835.89,0.0,0.81197,0.00013,19.37471]
[1778230933389,29.64,79834.84,0.0,0.81185,0.00013,19.38197]
[1778230939432,29.64,79834.03,0.0,0.81178,0.00013,19.38652]
[1778230941446,29.64,79840.02,0.0,0.81255,0.00013,19.33918]
[1778230946482,29.64,79842.65,0.0,0.8129,0.00013,19.31742]
[1778230951518,29.64,79842.92,0.0,0.81297,0.00013,19.3108]
[1778230956555,29.63,79843.45,0.0,0.81305,0.00013,19.30546]
[1778230961588,29.63,79838.81,0.0,0.81249,0.00013,19.34052]
[1778230966624,29.63,79839.66,0.0,0.81261,0.00013,19.33259]
[1778230970652,29.63,79845.87,0.0,0.81341,0.00013,19.28304]
[1778230976695,29.62,79845.45,0.0,0.81338,0.00013,19.28515]
[1778230981729,29.62,79840.18,0.0,0.81273,0.00013,19.32527]
[1778230986764,29.62,79841.15,0.0,0.81287,0.00013,19.31647]
[1778230991799,29.62,79840.07,0.0,0.81275,0.00013,19.3238]
[1778230997841,29.61,79842.08,0.0,0.81303,0.00013,19.30641]
[1778231002877,29.61,79841.28,0.0,0.81295,0.00013,19.31172]
[1778231007911,29.61,79841.32,0.0,0.81297,0.00013,19.30998]
[1778231012947,29.61,79842.29,0.0,0.81314,0.00013,19.2972]
[1778231018989,29.6,79842.9,0.0,0.81324,0.00013,19.29098]
[1778231025031,29.6,79844.01,0.0,0.8134,0.00013,19.28085]
[1778231030066,29.6,79836.81,0.0,0.81251,0.00013,19.33588]
[1778231033088,29.6,79825.55,0.0,0.8111,0.00013,19.42279]
[1778231036109,29.6,79820.03,0.0,0.8104,0.00013,19.46582]
[1778231041143,29.59,79820.17,0.0,0.81043,0.00013,19.46391]
[1778231048192,29.59,79819.34,0.0,0.81036,0.00013,19.46819]
[1778231055218,29.59,79818.59,0.0,0.8103,0.00013,19.47202]
[1778231058266,29.58,79822.91,0.0,0.81086,0.00013,19.43751]
[1778231063300,29.58,79822.15,0.0,0.81078,0.00013,19.44232]
[1778231067330,29.58,79827.52,0.0,0.81148,0.00013,19.39947]
[1778231072365,29.58,79830.1,0.0,0.81185,0.00013,19.37414]
[1778231077401,29.58,79830.75,0.0,0.81195,0.00013,19.36794]
[1778231082436,29.57,79831.51,0.0,0.81207,0.00013,19.36087]
[1778231087470,29.57,79833.51,0.0,0.81234,0.00013,19.34413]
[1778231094519,29.57,79833.2,0.0,0.81232,0.00013,19.34499]
[1778231099555,29.57,79833.95,0.0,0.81243,0.00013,19.33808]
[1778231104589,29.56,79833.58,0.0,0.8124,0.00013,19.33993]
[1778231111638,29.56,79833.55,0.0,0.81242,0.00013,19.33867]
[1778231116675,29.56,79833.76,0.0,0.81247,0.00013,19.33599]
[1778231122715,29.56,79833.84,0.0,0.8125,0.00013,19.33411]
[1778231130775,29.55,79834.11,0.0,0.81256,0.00013,19.33033]
[1778231134802,29.55,79839.9,0.0,0.81333,0.00013,19.28017]
[1778231141850,29.55,79839.28,0.0,0.81327,0.00013,19.28403]
[1778231148898,29.55,79840.45,0.0,0.81344,0.00013,19.27318]
[1778231153934,29.54,79841.46,0.0,0.81359,0.00013,19.26348]
[1778231158970,29.54,79844.83,0.0,0.81405,0.00013,19.2354]
[1778231164014,29.54,79844.16,0.0,0.81399,0.00013,19.23912]
[1778231169041,29.53,79846.34,0.0,0.81428,0.00013,19.22046]
[1778231175084,29.53,79847.13,0.0,0.81442,0.00013,19.21211]
[1778231180120,29.53,79848.66,0.0,0.81463,0.00013,19.19855]
[1778231185155,29.52,79849.5,0.0,0.81476,0.00013,19.1904]
[1778231190189,29.52,79847.78,0.0,0.81457,0.00013,19.20232]
[1778231196198,29.52,79848.38,0.0,0.81471,0.00013,19.19157]
[1778231202273,29.51,79849.39,0.0,0.81486,0.00013,19.18161]
[1778231203280,29.51,79856.39,0.0,0.81575,0.00013,19.12625]
[1778231209322,29.51,79859.9,0.0,0.81622,0.00013,19.09648]
[1778231213362,29.51,79865.71,0.0,0.81697,0.00013,19.04937]
[1778231218391,29.5,79866.53,0.0,0.81709,0.00013,19.04214]
[1778231223428,29.5,79871.92,0.0,0.81778,0.00012,18.99851]
[1778231226448,29.5,79877.32,0.0,0.81846,0.00012,18.95509]
[1778231231485,29.5,79873.55,0.0,0.81801,0.00012,18.98359]
[1778231239539,29.49,79873.05,0.0,0.81798,0.00012,18.98556]
[1778231244574,29.49,79869.21,0.0,0.81752,0.00012,19.01464]
[1778231249610,29.49,79868.29,0.0,0.81742,0.00012,19.02058]
[1778231255654,29.49,79866.08,0.0,0.8172,0.00013,19.03233]
[1778231261697,29.48,79869.12,0.0,0.81761,0.00012,19.00662]
[1778231263712,29.48,79875.89,0.0,0.81846,0.00012,18.95266]
[1778231268746,29.48,79877.71,0.0,0.8187,0.00012,18.93736]
[1778231273781,29.48,79884.15,0.0,0.81951,0.00012,18.88572]
[1778231278818,29.48,79885.56,0.0,0.81969,0.00012,18.87414]
[1778231283854,29.48,79889.42,0.0,0.82017,0.00012,18.84332]
[1778231288891,29.48,79893.16,0.0,0.82064,0.00012,18.81365]
[1778231293924,29.48,79894.67,0.0,0.82082,0.00012,18.80175]
[1778231299975,29.48,79895.95,0.0,0.82098,0.00012,18.79191]
[1778231300980,29.48,79889.46,0.0,0.82017,0.00012,18.84333]
[1778231301988,29.48,79886.82,0.0,0.81985,0.00012,18.8642]
[1778231307023,29.48,79887.32,0.0,0.81991,0.00012,18.86004]
[1778231312057,29.48,79891.28,0.0,0.82043,0.00012,18.82454]
[1778231317092,29.48,79891.88,0.0,0.82051,0.00012,18.81984]
[1778231323134,29.48,79891.47,0.0,0.82045,0.00012,18.82314]
[1778231328169,29.48,79893.48,0.0,0.8207,0.00012,18.80738]
[1778231333209,29.48,79895.02,0.0,0.82089,0.00012,18.7955]
[1778231338242,29.48,79895.09,0.0,0.82089,0.00012,18.79535]
[1778231340258,29.48,79909.88,0.0,0.82271,0.00012,18.67792]
[1778231341263,29.48,79920.57,0.0,0.82402,0.00012,18.59291]
[1778231342272,29.48,79920.27,0.0,0.82399,0.00012,18.59518]
[1778231347307,29.48,79925.09,0.0,0.82459,0.00012,18.55631]
[1778231352343,29.48,79928.96,0.0,0.82506,0.00012,18.5254]
[1778231357376,29.48,79925.37,0.0,0.82463,0.00012,18.55371]
[1778231362411,29.47,79926.21,0.0,0.82473,0.00012,18.54674]
[1778231367446,29.47,79932.1,0.0,0.82545,0.00012,18.49978]
[1778231371474,29.47,79941.73,0.0,0.82665,0.00012,18.41883]
[1778231376509,29.47,79942.55,0.0,0.82676,0.00012,18.41211]
[1778231382552,29.47,79942.42,0.0,0.82674,0.00012,18.4128]
[1778231387587,29.47,79943.48,0.0,0.82688,0.00012,18.40355]
[1778231392622,29.47,79950.46,0.0,0.82774,0.00012,18.34732]
[1778231397657,29.47,79950.85,0.0,0.82779,0.00012,18.34394]
[1778231402692,29.47,79949.57,0.0,0.82764,0.00012,18.35385]
[1778231406722,29.47,79945.38,0.0,0.82714,0.00012,18.38685]
[1778231411755,29.47,79939.58,0.0,0.82645,0.00012,18.43237]
[1778231416791,29.47,79940.86,0.0,0.8266,0.00012,18.42221]
[1778231421825,29.47,79939.2,0.0,0.8264,0.00012,18.43529]
[1778231426860,29.47,79939.51,0.0,0.82644,0.00012,18.43244]
[1778231431896,29.46,79938.62,0.0,0.82638,0.00012,18.4344]
[1778231436930,29.46,79937.81,0.0,0.8263,0.00012,18.43946]
[1778231441971,29.46,79937.59,0.0,0.8263,0.00012,18.4398]
[1778231447000,29.46,79937.63,0.0,0.82632,0.00012,18.43805]
[1778231452041,29.45,79938.38,0.0,0.82643,0.00012,18.43067]
[1778231457070,29.45,79940.46,0.0,0.82672,0.00012,18.412]
[1778231462106,29.45,79941.09,0.0,0.82683,0.00012,18.40486]
[1778231468102,29.44,79939.7,0.0,0.82669,0.00012,18.41349]
[1778231473182,29.44,79939.36,0.0,0.82668,0.00012,18.41412]
[1778231478217,29.43,79937.47,0.0,0.82649,0.00012,18.42697]
[1778231483254,29.43,79941.7,0.0,0.82703,0.00012,18.39106]
[1778231488288,29.43,79940.94,0.0,0.82697,0.00012,18.39505]
[1778231493323,29.42,79940.56,0.0,0.82698,0.00012,18.392]
[1778231498358,29.42,79940.47,0.0,0.827,0.00012,18.39063]
[1778231503395,29.41,79941.67,0.0,0.82718,0.00012,18.37899]
[1778231508428,29.41,79943.02,0.0,0.82738,0.00012,18.36586]
[1778231514470,29.41,79943.23,0.0,0.82743,0.00012,18.362]
[1778231520513,29.4,79946.57,0.0,0.82786,0.00012,18.33352]
[1778231522526,29.4,79951.66,0.0,0.82849,0.00012,18.29237]
[1778231526554,29.4,79955.6,0.0,0.82897,0.00012,18.26013]
[1778231531589,29.4,79958.11,0.0,0.82928,0.00012,18.23932]
[1778231536625,29.4,79955.53,0.0,0.82899,0.00012,18.25912]
[1778231541662,29.4,79956.97,0.0,0.82917,0.00012,18.24679]
[1778231547701,29.39,79957.18,0.0,0.82921,0.00012,18.24428]
[1778231552736,29.39,79957.01,0.0,0.82922,0.00012,18.24108]
[1778231557772,29.39,79958.77,0.0,0.82944,0.00012,18.22655]
[1778231562805,29.39,79959.32,0.0,0.82951,0.00012,18.22166]
[1778231567841,29.39,79960.71,0.0,0.82969,0.00012,18.21007]
[1778231572876,29.39,79961.34,0.0,0.82977,0.00012,18.2045]
[1778231577911,29.39,79968.38,0.0,0.83062,0.00012,18.14772]
[1778231582946,29.39,79968.87,0.0,0.83069,0.00012,18.1434]
[1778231587981,29.39,79969.42,0.0,0.83076,0.00012,18.13863]
[1778231593018,29.39,79971.39,0.0,0.831,0.00012,18.12252]
[1778231597047,29.39,79956.34,0.0,0.8292,0.00012,18.2424]
[1778231598053,29.38,79954.06,0.0,0.82893,0.00012,18.26036]
[1778231602082,29.38,79961.27,0.0,0.82981,0.00012,18.20184]
[1778231603089,29.38,79971.18,0.0,0.831,0.00012,18.12241]
[1778231604096,29.38,79972.49,0.0,0.83116,0.00012,18.11182]
[1778231607117,29.38,79965.34,0.0,0.83031,0.00012,18.16856]
[1778231613158,29.38,79962.55,0.0,0.83002,0.00012,18.18575]
[1778231618194,29.38,79961.09,0.0,0.82986,0.00012,18.19656]
[1778231626250,29.38,79960.3,0.0,0.82978,0.00012,18.20162]
[1778231632292,29.37,79957.9,0.0,0.8295,0.00012,18.21988]
[1778231638335,29.37,79958.16,0.0,0.82955,0.00012,18.21698]
[1778231641356,29.37,79950.12,0.0,0.82859,0.00012,18.28082]
[1778231642364,29.37,79946.96,0.0,0.82821,0.00012,18.30585]
[1778231649378,29.37,79947.06,0.0,0.82825,0.00012,18.30333]
[1778231654448,29.37,79945.75,0.0,0.82811,0.00012,18.3125]
[1778231659483,29.36,79945.21,0.0,0.82806,0.00012,18.31545]
[1778231665526,29.36,79946.39,0.0,0.82823,0.00012,18.30454]
[1778231671567,29.36,79946.19,0.0,0.82826,0.00012,18.3003]
[1778231676602,29.36,79945.63,0.0,0.8282,0.00012,18.30372]
[1778231681638,29.35,79952.37,0.0,0.82904,0.00012,18.24842]
[1778231686673,29.35,79948.59,0.0,0.8286,0.00012,18.27753]
[1778231691711,29.35,79946.53,0.0,0.82837,0.00012,18.29266]
[1778231693722,29.35,79951.9,0.0,0.82902,0.00012,18.24922]
[1778231698756,29.35,79953.32,0.0,0.82921,0.00012,18.23676]
[1778231703794,29.34,79951.62,0.0,0.82903,0.00012,18.24909]
[1778231708829,29.34,79952.8,0.0,0.82919,0.00012,18.23833]
[1778231713864,29.34,79952.6,0.0,0.82918,0.00012,18.23861]
[1778231717899,29.34,79935.14,0.0,0.82709,0.00012,18.37709]
[1778231719912,29.34,79927.72,0.0,0.82619,0.00012,18.43574]
[1778231724948,29.33,79930.03,0.0,0.8265,0.00012,18.41583]
[1778231728975,29.33,79936.49,0.0,0.8273,0.00012,18.36287]
[1778231734010,29.33,79942.86,0.0,0.82813,0.00012,18.30614]
[1778231739047,29.32,79941.1,0.0,0.82794,0.00012,18.31861]
[1778231744080,29.32,79942.06,0.0,0.82808,0.00012,18.30938]
[1778231749115,29.32,79942.9,0.0,0.8282,0.00012,18.3012]
[1778231754155,29.32,79943.56,0.0,0.8283,0.00012,18.29451]
[1778231759191,29.31,79942.04,0.0,0.82814,0.00012,18.30532]
[1778231764226,29.31,79940.15,0.0,0.82793,0.00012,18.31892]
[1778231768255,29.31,79929.22,0.0,0.82662,0.00012,18.4055]
[1778231770269,29.31,79927.51,0.0,0.82641,0.00012,18.4192]
[1778231779331,29.31,79927.51,0.0,0.82641,0.00012,18.41891]
[1778231781347,29.31,79922.22,0.0,0.82577,0.00012,18.46111]
[1778231782354,29.31,79923.81,0.0,0.82596,0.00012,18.44836]
[1778231787389,29.31,79926.18,0.0,0.82625,0.00012,18.42938]
[1778231791419,29.31,79920.08,0.0,0.82553,0.00012,18.47415]
[1778231796452,29.31,79922.51,0.0,0.82583,0.00012,18.4546]
[1778231800428,29.31,79929.1,0.0,0.82664,0.00012,18.40165]
[1778231803501,29.31,79932.04,0.0,0.827,0.00012,18.37768]
[1778231808538,29.31,79930.21,0.0,0.82679,0.00012,18.3917]
[1778231813572,29.3,79929.37,0.0,0.8267,0.00012,18.3979]
[1778231819614,29.3,79927.62,0.0,0.82651,0.00012,18.41037]
[1778231824648,29.3,79926.08,0.0,0.82634,0.00012,18.4213]
[1778231830691,29.3,79925.46,0.0,0.82629,0.00012,18.42459]
[1778231835725,29.29,79925.29,0.0,0.82629,0.00012,18.42459]
[1778231840760,29.29,79920.06,0.0,0.82567,0.00012,18.46515]
[1778231843787,29.29,79917.57,0.0,0.82537,0.00012,18.48456]
[1778231848818,29.29,79914.62,0.0,0.82501,0.00012,18.5083]
[1778231850831,29.29,79923.01,0.0,0.82604,0.00012,18.44073]
[1778231855866,29.29,79925.39,0.0,0.82637,0.00012,18.4171]
[1778231859895,29.29,79917.87,0.0,0.82546,0.00012,18.47659]
[1778231861908,29.29,79910.66,0.0,0.82458,0.00012,18.53364]
[1778231866944,29.28,79913.39,0.0,0.82494,0.00012,18.51028]
[1778231872987,29.28,79916.71,0.0,0.82538,0.00012,18.48169]
[1778231878022,29.27,79917.58,0.0,0.82552,0.00012,18.47215]
[1778231883057,29.27,79926.48,0.0,0.82665,0.00012,18.39843]
[1778231888093,29.27,79924.62,0.0,0.82645,0.00012,18.41119]
[1778231891115,29.26,79919.09,0.0,0.8258,0.00012,18.45392]
[1778231896150,29.26,79920.52,0.0,0.82601,0.00012,18.43994]
[1778231901185,29.25,79920.2,0.0,0.82601,0.00012,18.44002]
[1778231906219,29.25,79919.91,0.0,0.82601,0.00012,18.43979]
[1778231911255,29.24,79922.99,0.0,0.82645,0.00012,18.40862]
[1778231916290,29.24,79921.82,0.0,0.82634,0.00012,18.41571]
[1778231921327,29.24,79924.33,0.0,0.82668,0.00012,18.39335]
[1778231926360,29.23,79929.63,0.0,0.82736,0.00012,18.34872]
[1778231931395,29.23,79933.8,0.0,0.82789,0.00012,18.31341]
[1778231936431,29.23,79934.21,0.0,0.82797,0.00012,18.3084]
[1778231941465,29.22,79934.79,0.0,0.82806,0.00012,18.30217]
[1778231945495,29.22,79942.91,0.0,0.82906,0.00012,18.23591]
[1778231946500,29.22,79948.3,0.0,0.82972,0.00012,18.19244]
[1778231951540,29.22,79943.15,0.0,0.8291,0.00012,18.2332]
[1778231956570,29.22,79938.41,0.0,0.82854,0.00012,18.27046]
[1778231961605,29.22,79936.06,0.0,0.82827,0.00012,18.28841]
[1778231966642,29.21,79935.21,0.0,0.82818,0.00012,18.29432]
[1778231971677,29.21,79933.36,0.0,0.828,0.00012,18.30418]
[1778231976712,29.21,79931.05,0.0,0.82773,0.00012,18.32176]
[1778231981747,29.21,79929.84,0.0,0.8276,0.00012,18.33044]
[1778231987788,29.21,79930.04,0.0,0.82764,0.00012,18.32759]
[1778231994838,29.2,79929.64,0.0,0.82761,0.00012,18.32935]
[1778231999875,29.2,79927.58,0.0,0.82738,0.00012,18.34486]
[1778232004907,29.2,79922.22,0.0,0.82674,0.00012,18.38673]
[1778232009942,29.2,79922.02,0.0,0.82673,0.00012,18.38713]
[1778232014977,29.2,79921.27,0.0,0.82666,0.00012,18.39205]
[1778232020015,29.19,79922.15,0.0,0.82678,0.00012,18.384]
[1778232025049,29.19,79924.46,0.0,0.82708,0.00012,18.36462]
[1778232027073,29.19,79931.65,0.0,0.82796,0.00012,18.30659]
[1778232028074,29.19,79936.7,0.0,0.82857,0.00012,18.26593]
[1778232031095,29.19,79938.84,0.0,0.82886,0.00012,18.24438]
[1778232036134,29.19,79943.19,0.0,0.8294,0.00012,18.20852]
[1778232038145,29.19,79952.35,0.0,0.83051,0.00012,18.13442]
[1778232039153,29.19,79956.47,0.0,0.83101,0.00012,18.10098]
[1778232041166,29.19,79961.65,0.0,0.83164,0.00012,18.05911]
[1778232046200,29.19,79963.8,0.0,0.8319,0.00012,18.04129]
[1778232051236,29.18,79967.54,0.0,0.83238,0.00012,18.00959]
[1778232056270,29.18,79969.0,0.0,0.83258,0.00012,17.99607]
[1778232062269,29.18,79971.16,0.0,0.83286,0.00012,17.97665]
[1778232068355,29.17,79974.46,0.0,0.83328,0.00012,17.94814]
[1778232073390,29.17,79976.04,0.0,0.8335,0.00012,17.93381]
[1778232079431,29.17,79980.63,0.0,0.83407,0.00012,17.895]
[1778232081446,29.17,79988.69,0.0,0.83503,0.00012,17.82955]
[1778232086480,29.17,79985.95,0.0,0.83472,0.00012,17.85049]
[1778232092522,29.16,79989.26,0.0,0.83516,0.00012,17.81859]
[1778232097557,29.16,79989.11,0.0,0.83515,0.00012,17.81915]
[1778232101586,29.16,79983.9,0.0,0.83454,0.00012,17.86068]
[1778232106620,29.16,79979.52,0.0,0.83403,0.00012,17.89528]
[1778232112627,29.16,79978.74,0.0,0.83395,0.00012,17.9007]
[1778232118704,29.16,79978.93,0.0,0.83398,0.00012,17.89846]
[1778232123739,29.16,79981.86,0.0,0.83434,0.00012,17.87442]
[1778232128776,29.16,79981.64,0.0,0.8343,0.00012,17.87679]
[1778232133811,29.16,79980.62,0.0,0.83418,0.00012,17.8853]
[1778232138847,29.16,79980.35,0.0,0.83415,0.00012,17.88711]
[1778232143881,29.16,79977.94,0.0,0.83387,0.00012,17.90615]
[1778232148917,29.16,79979.2,0.0,0.83402,0.00012,17.89557]
[1778232154961,29.16,79982.24,0.0,0.83442,0.00012,17.86656]
[1778232159996,29.16,79982.07,0.0,0.8344,0.00012,17.86772]
[1778232165034,29.15,79981.15,0.0,0.8343,0.00012,17.8749]
[1778232171075,29.15,79980.92,0.0,0.83427,0.00012,17.87642]
[1778232176110,29.15,79980.09,0.0,0.83418,0.00012,17.88283]
[1778232181146,29.15,79979.17,0.0,0.83408,0.00012,17.88991]
[1778232187193,29.15,79978.73,0.0,0.83403,0.00012,17.89301]
[1778232192225,29.15,79978.47,0.0,0.834,0.00012,17.89471]
[1778232198265,29.15,79978.82,0.0,0.83405,0.00012,17.8913]
[1778232203299,29.15,79978.4,0.0,0.83401,0.00012,17.89422]
[1778232208335,29.15,79978.0,0.0,0.83397,0.00012,17.89697]
[1778232215384,29.15,79977.99,0.0,0.83401,0.00012,17.89232]
[1778232220421,29.15,79977.71,0.0,0.83398,0.00012,17.89407]
[1778232225456,29.15,79977.27,0.0,0.83394,0.00012,17.89712]
[1778232230495,29.15,79978.96,0.0,0.83414,0.00012,17.88315]
[1778232235530,29.14,79980.9,0.0,0.83437,0.00012,17.86735]
[1778232240567,29.14,79981.16,0.0,0.83441,0.00012,17.86517]
[1778232245602,29.14,79980.54,0.0,0.83433,0.00012,17.87009]
[1778232251642,29.14,79979.85,0.0,0.83425,0.00012,17.87546]
[1778232256680,29.14,79979.65,0.0,0.83423,0.00012,17.87693]
[1778232261715,29.14,79980.21,0.0,0.8343,0.00012,17.87222]
[1778232266756,29.14,79979.04,0.0,0.83416,0.00012,17.88156]
[1778232271790,29.14,79972.65,0.0,0.83343,0.00012,17.9288]
[1778232277833,29.14,79971.28,0.0,0.83326,0.00012,17.94045]
[1778232282869,29.14,79972.78,0.0,0.83345,0.00012,17.92789]
[1778232287905,29.14,79965.95,0.0,0.83263,0.00012,17.98342]
[1778232289917,29.14,79965.1,0.0,0.83252,0.00012,17.99072]
[1778232294957,29.15,79966.21,0.0,0.83264,0.00012,17.98274]
[1778232299990,29.15,79968.3,0.0,0.83287,0.00012,17.96676]
[1778232305026,29.15,79969.37,0.0,0.83299,0.00012,17.9592]
[1778232310061,29.15,79980.16,0.0,0.83426,0.00012,17.87313]
[1778232312075,29.15,79983.92,0.0,0.8347,0.00012,17.84305]
[1778232319124,29.15,79985.59,0.0,0.83489,0.00012,17.82992]
[1778232324161,29.15,79987.46,0.0,0.83512,0.00012,17.81435]
[1778232329196,29.15,79988.03,0.0,0.83519,0.00012,17.80976]
[1778232335239,29.15,79988.16,0.0,0.83525,0.00012,17.80376]
[1778232344262,29.15,79989.78,0.0,0.83546,0.00012,17.78915]
[1778232349337,29.15,79988.65,0.0,0.83534,0.00012,17.79734]
[1778232353374,29.15,79972.54,0.0,0.83342,0.00012,17.92744]
[1778232354381,29.15,79965.12,0.0,0.83254,0.00012,17.98732]
[1778232355388,29.15,79964.39,0.0,0.83245,0.00012,17.99315]
[1778232359418,29.15,79958.13,0.0,0.8317,0.00012,18.04333]
[1778232361430,29.15,79964.45,0.0,0.83246,0.00012,17.99216]
[1778232363444,29.15,79969.83,0.0,0.83311,0.00012,17.94869]
[1778232366465,29.14,79974.32,0.0,0.83365,0.00012,17.91208]
[1778232371504,29.14,79978.21,0.0,0.83412,0.00012,17.8803]
[1778232377543,29.14,79979.6,0.0,0.83429,0.00012,17.86851]
[1778232382577,29.14,79981.23,0.0,0.83449,0.00012,17.85499]
[1778232389626,29.14,79981.86,0.0,0.83457,0.00012,17.84944]
[1778232394661,29.14,79983.01,0.0,0.83474,0.00012,17.83586]
[1778232400703,29.14,79985.68,0.0,0.83506,0.00012,17.81424]
[1778232405739,29.14,79988.74,0.0,0.83542,0.00012,17.78949]
[1778232407753,29.14,79996.16,0.0,0.8363,0.00012,17.72942]
[1778232408759,29.14,80005.04,0.0,0.83735,0.00012,17.6576]
[1778232413794,29.14,80001.56,0.0,0.83694,0.00012,17.68553]
[1778232418830,29.14,80003.19,0.0,0.83713,0.00012,17.67236]
[1778232423866,29.14,80007.03,0.0,0.83758,0.00012,17.64186]
[1778232428900,29.14,80007.5,0.0,0.83762,0.00012,17.63886]
[1778232433938,29.14,80011.0,0.0,0.83802,0.00012,17.61157]
[1778232434950,29.14,80023.68,0.0,0.8395,0.00012,17.50905]
[1778232435951,29.14,80028.14,0.0,0.84002,0.00012,17.4733]
[1778232440985,29.15,80019.65,0.0,0.83901,0.00012,17.54331]
[1778232441994,29.15,80007.33,0.0,0.83756,0.00012,17.64311]
[1778232443001,29.15,80004.27,0.0,0.8372,0.00012,17.66796]
[1778232448035,29.15,80002.77,0.0,0.83702,0.00012,17.68066]
[1778232453069,29.15,80001.82,0.0,0.83692,0.00012,17.68487]
[1778232458107,29.15,79994.57,0.0,0.83606,0.00012,17.74396]
[1778232463141,29.15,79992.72,0.0,0.83583,0.00012,17.75965]
[1778232465156,29.15,79986.87,0.0,0.83513,0.00012,17.80757]
[1778232468177,29.15,79983.33,0.0,0.83469,0.00012,17.8372]
[1778232473213,29.16,79983.53,0.0,0.8347,0.00012,17.83703]
[1778232478246,29.16,79984.87,0.0,0.83484,0.00012,17.82751]
[1778232483283,29.16,79990.81,0.0,0.83552,0.00012,17.78085]
[1778232488317,29.16,79990.93,0.0,0.83552,0.00012,17.78121]
[1778232493352,29.17,79991.27,0.0,0.83554,0.00012,17.77974]
[1778232498387,29.17,79988.17,0.0,0.83516,0.00012,17.80597]
[1778232503426,29.17,79987.26,0.0,0.83503,0.00012,17.8145]
[1778232508456,29.17,79986.95,0.0,0.83498,0.00012,17.81815]
[1778232513491,29.17,79987.29,0.0,0.83503,0.00012,17.8125]
[1778232518527,29.18,79985.81,0.0,0.83484,0.00012,17.8255]
[1778232523562,29.18,79985.72,0.0,0.83482,0.00012,17.82704]
[1778232530612,29.18,79985.77,0.0,0.83482,0.00012,17.8271]
[1778232535647,29.18,79987.79,0.0,0.83504,0.00012,17.81165]
[1778232540681,29.18,79987.13,0.0,0.83494,0.00012,17.81852]
[1778232543703,29.18,79981.04,0.0,0.83421,0.00012,17.86844]
[1778232546725,29.19,79975.96,0.0,0.83359,0.00012,17.91003]
[1778232551759,29.19,79972.18,0.0,0.83313,0.00012,17.94155]
[1778232556793,29.19,79967.65,0.0,0.83257,0.00012,17.97928]
[1778232562842,29.19,79966.24,0.0,0.83238,0.00012,17.99202]
[1778232567877,29.19,79964.52,0.0,0.83216,0.00012,18.00688]
[1778232572915,29.2,79964.69,0.0,0.83219,0.00012,18.00239]
[1778232576941,29.2,79959.48,0.0,0.83156,0.00012,18.04491]
[1778232581977,29.2,79932.79,0.0,0.82833,0.00012,18.26011]
[1778232582984,29.2,79917.26,0.0,0.82643,0.00012,18.38489]
[1778232588019,29.2,79914.79,0.0,0.82611,0.00012,18.40577]
[1778232590033,29.2,79909.2,0.0,0.82543,0.00012,18.45057]
[1778232595068,29.2,79906.6,0.0,0.82511,0.00012,18.47126]
[1778232596076,29.2,79885.89,0.0,0.82254,0.00012,18.63733]
[1778232597082,29.2,79873.23,0.0,0.82097,0.00012,18.73836]
[1778232598089,29.2,79872.31,0.0,0.82086,0.00013,18.74533]
[1778232599096,29.2,79877.79,0.0,0.82155,0.00012,18.70126]
[1778232602124,29.2,79868.43,0.0,0.82039,0.00013,18.77522]
[1778232603130,29.2,79865.68,0.0,0.82005,0.00013,18.79692]
[1778232604135,29.2,79880.25,0.0,0.82188,0.00012,18.67992]
[1778232605171,29.19,79886.37,0.0,0.82265,0.00012,18.63059]
[1778232607161,29.19,79888.31,0.0,0.8229,0.00012,18.61451]
[1778232612203,29.19,79888.39,0.0,0.82293,0.00012,18.61248]
[1778232617237,29.19,79891.36,0.0,0.82331,0.00012,18.58746]
[1778232622274,29.19,79896.47,0.0,0.82396,0.00012,18.54562]
[1778232627309,29.19,79898.72,0.0,0.82425,0.00012,18.52701]
[1778232632345,29.19,79899.21,0.0,0.82434,0.00012,18.51861]
[1778232637379,29.18,79903.34,0.0,0.82485,0.00012,18.48533]
[1778232642414,29.19,79902.96,0.0,0.8248,0.00012,18.48856]
[1778232648417,29.19,79899.36,0.0,0.82435,0.00012,18.51786]
[1778232653491,29.19,79897.41,0.0,0.82411,0.00012,18.53373]
[1778232658530,29.19,79896.75,0.0,0.82403,0.00012,18.53902]
[1778232663565,29.19,79900.93,0.0,0.82454,0.00012,18.50567]
[1778232668605,29.19,79902.09,0.0,0.82468,0.00012,18.4967]
[1778232673641,29.19,79903.73,0.0,0.82488,0.00012,18.48389]
[1778232678676,29.19,79900.36,0.0,0.82446,0.00012,18.51118]
[1778232683710,29.19,79900.5,0.0,0.82447,0.00012,18.5102]
[1778232688748,29.19,79900.33,0.0,0.82445,0.00012,18.51171]
[1778232693780,29.19,79894.4,0.0,0.82374,0.00012,18.55518]
[1778232698815,29.19,79894.6,0.0,0.82377,0.00012,18.55328]
[1778232703850,29.19,79894.87,0.0,0.82381,0.00012,18.55094]
[1778232708885,29.19,79896.01,0.0,0.82395,0.00012,18.54176]
[1778232713920,29.19,79895.9,0.0,0.82394,0.00012,18.5427]
[1778232718957,29.19,79895.97,0.0,0.82394,0.00012,18.54224]
[1778232723991,29.19,79896.23,0.0,0.82397,0.00012,18.54034]
[1778232729029,29.19,79897.37,0.0,0.82411,0.00012,18.53145]
[1778232735072,29.19,79899.55,0.0,0.82437,0.00012,18.51434]
[1778232741114,29.19,79902.63,0.0,0.82475,0.00012,18.49004]
[1778232746150,29.19,79902.47,0.0,0.82472,0.00012,18.49165]
[1778232749171,29.19,79897.13,0.0,0.82406,0.00012,18.5346]
[1778232754206,29.19,79894.35,0.0,0.82375,0.00012,18.55265]
[1778232762262,29.19,79894.37,0.0,0.82375,0.00012,18.55235]
[1778232765283,29.19,79888.26,0.0,0.823,0.00012,18.60122]
[1778232767298,29.19,79882.57,0.0,0.82229,0.00012,18.64671]
[1778232769312,29.19,79885.59,0.0,0.82267,0.00012,18.62249]
[1778232774347,29.19,79887.36,0.0,0.82289,0.00012,18.60818]
[1778232779382,29.19,79884.28,0.0,0.82252,0.00012,18.63211]
[1778232784417,29.19,79883.41,0.0,0.82242,0.00012,18.63845]
[1778232789455,29.19,79882.71,0.0,0.82234,0.00012,18.64371]
[1778232794487,29.19,79882.03,0.0,0.82226,0.00012,18.64872]
[1778232799523,29.19,79885.22,0.0,0.82266,0.00012,18.62268]
[1778232804557,29.18,79885.62,0.0,0.82272,0.00012,18.61899]
[1778232809593,29.18,79886.48,0.0,0.82284,0.00012,18.61153]
[1778232814629,29.18,79883.06,0.0,0.82245,0.00012,18.63427]
[1778232817650,29.18,79873.05,0.0,0.8212,0.00013,18.7143]
[1778232819665,29.18,79869.52,0.0,0.82076,0.00013,18.74242]
[1778232824699,29.18,79874.08,0.0,0.82134,0.00012,18.70545]
[1778232829735,29.18,79873.9,0.0,0.82133,0.00012,18.70567]
[1778232834770,29.18,79873.91,0.0,0.82136,0.00012,18.70432]
[1778232836783,29.17,79868.81,0.0,0.82073,0.00013,18.74461]
[1778232841821,29.17,79871.23,0.0,0.82104,0.00013,18.7243]
[1778232843834,29.17,79875.36,0.0,0.82156,0.00012,18.69092]
[1778232847864,29.17,79866.26,0.0,0.82044,0.00013,18.76275]
[1778232850885,29.17,79872.09,0.0,0.82118,0.00013,18.7152]
[1778232855920,29.17,79871.94,0.0,0.82118,0.00013,18.71517]
[1778232860954,29.16,79872.56,0.0,0.82128,0.00013,18.70925]
[1778232865990,29.15,79873.35,0.0,0.82146,0.00013,18.69746]
[1778232871025,29.14,79874.62,0.0,0.82179,0.00012,18.67336]
[1778232874046,29.12,79881.59,0.0,0.82275,0.00012,18.61159]
[1778232879081,29.12,79882.35,0.0,0.82285,0.00012,18.60538]
[1778232884116,29.12,79885.35,0.0,0.82322,0.00012,18.58127]
[1778232889152,29.12,79884.94,0.0,0.82318,0.00012,18.58424]
[1778232894187,29.12,79883.69,0.0,0.82302,0.00012,18.59403]
[1778232899222,29.12,79882.35,0.0,0.82286,0.00012,18.60459]
[1778232906272,29.12,79884.73,0.0,0.82316,0.00012,18.58537]
[1778232911306,29.12,79884.57,0.0,0.82314,0.00012,18.58662]
[1778232916344,29.12,79883.14,0.0,0.82296,0.00012,18.59809]
[1778232921380,29.12,79889.17,0.0,0.82371,0.00012,18.54968]
[1778232926413,29.12,79893.36,0.0,0.82423,0.00012,18.51621]
[1778232932457,29.12,79891.35,0.0,0.824,0.00012,18.52853]
[1778232935477,29.12,79897.12,0.0,0.82471,0.00012,18.48232]
[1778232940511,29.12,79894.68,0.0,0.8244,0.00012,18.50254]
[1778232941518,29.13,79889.56,0.0,0.82377,0.00012,18.54388]
[1778232943533,29.13,79888.25,0.0,0.82358,0.00012,18.55574]
[1778232948568,29.13,79886.53,0.0,0.82336,0.00012,18.57018]
[1778232953603,29.13,79887.83,0.0,0.82351,0.00012,18.56044]
[1778232958639,29.13,79889.04,0.0,0.82365,0.00012,18.55157]
[1778232963674,29.13,79888.67,0.0,0.82359,0.00012,18.55549]
[1778232968712,29.14,79885.87,0.0,0.82323,0.00012,18.57885]
[1778232974750,29.14,79884.41,0.0,0.82301,0.00012,18.59292]
[1778232979785,29.14,79883.74,0.0,0.82291,0.00012,18.59913]
[1778232984821,29.14,79882.84,0.0,0.82279,0.00012,18.60726]
[1778232990863,29.15,79882.5,0.0,0.82273,0.00012,18.61108]
[1778232995901,29.15,79887.04,0.0,0.8233,0.00012,18.57184]
[1778233000933,29.18,79888.04,0.0,0.82313,0.00012,18.58377]
[1778233003954,29.2,79881.27,0.0,0.82213,0.00012,18.64844]
[1778233008988,29.23,79879.11,0.0,0.82166,0.00012,18.67878]
[1778233015031,29.25,79878.63,0.0,0.82141,0.00012,18.69505]
[1778233020067,29.26,79870.36,0.0,0.82029,0.00013,18.76672]
[1778233021077,29.26,79868.75,0.0,0.82008,0.00013,18.78008]
[1778233026112,29.27,79864.14,0.0,0.81949,0.00013,18.81787]
[1778233028122,29.27,79858.4,0.0,0.81877,0.00013,18.86341]
[1778233033158,29.27,79858.1,0.0,0.81874,0.00013,18.86557]
[1778233038192,29.27,79863.75,0.0,0.81944,0.00013,18.82073]
[1778233043228,29.27,79867.23,0.0,0.81987,0.00013,18.7935]
[1778233048262,29.27,79870.38,0.0,0.82026,0.00013,18.76891]
[1778233053300,29.27,79861.09,0.0,0.81912,0.00013,18.83924]
[1778233058335,29.27,79856.92,0.0,0.81859,0.00013,18.87251]
[1778233063368,29.27,79853.02,0.0,0.8181,0.00013,18.90364]
[1778233068404,29.27,79856.49,0.0,0.81854,0.00013,18.87567]
[1778233073438,29.27,79860.82,0.0,0.81909,0.00013,18.84063]
[1778233077467,29.27,79867.64,0.0,0.81996,0.00013,18.78598]
[1778233082501,29.27,79870.73,0.0,0.82034,0.00013,18.76117]
[1778233090558,29.27,79871.82,0.0,0.82048,0.00013,18.75237]
[1778233100583,29.27,79872.81,0.0,0.82061,0.00012,18.74456]
[1778233103649,29.27,79878.33,0.0,0.82129,0.00012,18.7006]
[1778233105662,29.27,79884.1,0.0,0.82201,0.00012,18.65465]
[1778233107678,29.27,79890.41,0.0,0.82279,0.00012,18.60451]
[1778233112713,29.27,79888.98,0.0,0.82263,0.00012,18.61275]
[1778233117750,29.27,79887.6,0.0,0.82244,0.00012,18.62461]
[1778233119763,29.27,79882.22,0.0,0.82177,0.00012,18.66783]
[1778233122783,29.27,79878.98,0.0,0.82136,0.00012,18.69392]
[1778233127818,29.27,79878.49,0.0,0.8213,0.00012,18.69816]
[1778233132853,29.27,79879.09,0.0,0.82137,0.00012,18.69358]
[1778233136880,29.27,79876.63,0.0,0.82106,0.00012,18.71341]
[1778233141915,29.27,79881.3,0.0,0.82164,0.00012,18.67622]
[1778233146951,29.27,79882.93,0.0,0.82184,0.00012,18.66335]
[1778233149972,29.27,79874.62,0.0,0.8208,0.00012,18.72967]
[1778233150978,29.27,79870.58,0.0,0.8203,0.00013,18.76179]
[1778233156017,29.27,79869.95,0.0,0.82023,0.00013,18.76612]
[1778233161052,29.27,79870.0,0.0,0.82025,0.00013,18.76501]
[1778233166086,29.27,79866.79,0.0,0.81986,0.00013,18.78981]
[1778233171121,29.27,79865.64,0.0,0.81976,0.00013,18.79416]
[1778233176158,29.27,79864.7,0.0,0.81965,0.00013,18.80084]
[1778233181192,29.26,79866.38,0.0,0.81987,0.00013,18.78663]
[1778233190255,29.26,79865.11,0.0,0.81974,0.00013,18.7951]
[1778233195290,29.26,79863.7,0.0,0.81958,0.00013,18.80542]
[1778233200326,29.26,79862.38,0.0,0.81943,0.00013,18.81496]
[1778233205361,29.26,79860.14,0.0,0.81916,0.00013,18.83173]
[1778233210399,29.25,79855.96,0.0,0.81865,0.00013,18.8638]
[1778233212409,29.25,79848.45,0.0,0.81772,0.00013,18.92297]
[1778233215430,29.25,79843.41,0.0,0.81709,0.00013,18.96264]
[1778233220465,29.25,79838.01,0.0,0.81643,0.00013,19.00376]
[1778233225500,29.24,79835.14,0.0,0.81609,0.00013,19.02501]
[1778233230535,29.24,79834.32,0.0,0.81601,0.00013,19.03]
[1778233236577,29.24,79833.84,0.0,0.816,0.00013,19.02799]
[1778233241613,29.23,79833.33,0.0,0.81596,0.00013,19.03061]
[1778233246648,29.23,79831.97,0.0,0.81581,0.00013,19.04]
[1778233253699,29.23,79831.31,0.0,0.81576,0.00013,19.04328]
[1778233255712,29.23,79836.7,0.0,0.81645,0.00013,18.99987]
[1778233260746,29.23,79834.88,0.0,0.81624,0.00013,19.01325]
[1778233265782,29.22,79833.92,0.0,0.81613,0.00013,19.01974]
[1778233270816,29.22,79831.08,0.0,0.81579,0.00013,19.04111]
[1778233275853,29.22,79829.13,0.0,0.81556,0.00013,19.05515]
[1778233280887,29.21,79833.55,0.0,0.81615,0.00013,19.01848]
[1778233285922,29.21,79836.65,0.0,0.81656,0.00013,18.99257]
[1778233291965,29.21,79833.5,0.0,0.81621,0.00013,19.01213]
[1778233298008,29.21,79835.58,0.0,0.8165,0.00013,18.99394]
[1778233299014,29.21,79842.56,0.0,0.81739,0.00013,18.93802]
[1778233300022,29.21,79850.29,0.0,0.81837,0.00013,18.87614]
[1778233301028,29.2,79851.48,0.0,0.81853,0.00013,18.86649]
[1778233306062,29.2,79852.33,0.0,0.81865,0.00013,18.85896]
[1778233312105,29.2,79854.36,0.0,0.81892,0.00013,18.84185]
[1778233322141,29.2,79855.85,0.0,0.81913,0.00013,18.82847]
[1778233323182,29.2,79861.35,0.0,0.81982,0.00013,18.78438]
[1778233328218,29.2,79863.2,0.0,0.82007,0.00013,18.76879]
[1778233334260,29.2,79863.54,0.0,0.82012,0.00013,18.76509]
[1778233340301,29.19,79862.32,0.0,0.81999,0.00013,18.77385]
[1778233345336,29.19,79863.22,0.0,0.82011,0.00013,18.76578]
[1778233350371,29.19,79864.59,0.0,0.8203,0.00013,18.75391]
[1778233355407,29.19,79866.16,0.0,0.82054,0.00013,18.73641]
[1778233360441,29.19,79867.13,0.0,0.82067,0.00013,18.72758]
[1778233365481,29.18,79866.61,0.0,0.82062,0.00013,18.7308]
[1778233370511,29.18,79868.84,0.0,0.82092,0.00013,18.71202]
[1778233375546,29.18,79867.25,0.0,0.82073,0.00013,18.72387]
[1778233382595,29.18,79865.22,0.0,0.8205,0.00013,18.73882]
[1778233387630,29.18,79863.81,0.0,0.82033,0.00013,18.74914]
[1778233392666,29.17,79865.98,0.0,0.82062,0.00013,18.73089]
[1778233397707,29.17,79866.36,0.0,0.82068,0.00013,18.72696]
[1778233402736,29.17,79864.8,0.0,0.8205,0.00013,18.73853]
[1778233407770,29.17,79866.22,0.0,0.82069,0.00013,18.72627]
[1778233412771,29.17,79866.94,0.0,0.82082,0.00013,18.71561]
[1778233417840,29.17,79867.03,0.0,0.82085,0.00013,18.71405]
[1778233422875,29.16,79865.54,0.0,0.82067,0.00013,18.72511]
[1778233427910,29.16,79865.42,0.0,0.82067,0.00013,18.72516]
[1778233432912,29.16,79866.31,0.0,0.8208,0.00013,18.71717]
[1778233437982,29.16,79866.25,0.0,0.8208,0.00013,18.71678]
[1778233442982,29.16,79866.43,0.0,0.82084,0.00013,18.71449]
[1778233448053,29.16,79866.77,0.0,0.82089,0.00013,18.71095]
[1778233456108,29.15,79867.21,0.0,0.82097,0.00013,18.70615]
[1778233461142,29.15,79867.48,0.0,0.82101,0.00013,18.70322]
[1778233466179,29.15,79866.93,0.0,0.82096,0.00013,18.70687]
[1778233469199,29.15,79872.9,0.0,0.82171,0.00013,18.65862]
[1778233478263,29.15,79873.08,0.0,0.82177,0.00013,18.65229]
[1778233480276,29.15,79866.5,0.0,0.82095,0.00013,18.70481]
[1778233486318,29.15,79864.91,0.0,0.82077,0.00013,18.7166]
[1778233491354,29.15,79860.49,0.0,0.82022,0.00013,18.75121]
[1778233498402,29.14,79858.64,0.0,0.82001,0.00013,18.76498]
[1778233503404,29.14,79855.84,0.0,0.81966,0.00013,18.7867]
[1778233508479,29.14,79854.08,0.0,0.81945,0.00013,18.80014]
[1778233515530,29.14,79852.77,0.0,0.8193,0.00013,18.80977]
[1778233521569,29.14,79851.45,0.0,0.81914,0.00013,18.81963]
[1778233526604,29.14,79848.05,0.0,0.81873,0.00013,18.84604]
[1778233531639,29.13,79847.06,0.0,0.81864,0.00013,18.84899]
[1778233536674,29.13,79844.73,0.0,0.81836,0.00013,18.86687]
[1778233538689,29.13,79839.3,0.0,0.81768,0.00013,18.9099]
[1778233543723,29.13,79836.38,0.0,0.81732,0.00013,18.93218]
[1778233548758,29.13,79835.19,0.0,0.81719,0.00013,18.94059]
[1778233550772,29.13,79829.03,0.0,0.81641,0.00013,18.98926]
[1778233555807,29.12,79827.75,0.0,0.81627,0.00013,18.9981]
[1778233560843,29.12,79826.21,0.0,0.81609,0.00013,19.00898]
[1778233565876,29.12,79828.34,0.0,0.81639,0.00013,18.99054]
[1778233572926,29.11,79828.47,0.0,0.81644,0.00013,18.98757]
[1778233577962,29.11,79828.01,0.0,0.8164,0.00013,18.98984]
[1778233584006,29.11,79828.26,0.0,0.81646,0.00013,18.98612]
[1778233589039,29.11,79828.8,0.0,0.81655,0.00013,18.98045]
[1778233593066,29.1,79819.38,0.0,0.81539,0.00013,19.05057]
[1778233598102,29.1,79814.3,0.0,0.81476,0.00013,19.08939]
[1778233603136,29.1,79810.28,0.0,0.81427,0.00013,19.12011]
[1778233604145,29.1,79803.54,0.0,0.8134,0.00013,19.17385]
[1778233605150,29.1,79798.48,0.0,0.81275,0.00013,19.21408]
[1778233610185,29.1,79798.74,0.0,0.81279,0.00013,19.21128]
[1778233615221,29.09,79797.33,0.0,0.81262,0.00013,19.22168]
[1778233620256,29.09,79795.86,0.0,0.81245,0.00013,19.2325]
[1778233625292,29.09,79794.78,0.0,0.81232,0.00013,19.24012]
[1778233630327,29.09,79795.84,0.0,0.81247,0.00013,19.23063]
[1778233635360,29.09,79793.14,0.0,0.81214,0.00013,19.25111]
[1778233641402,29.08,79795.08,0.0,0.81241,0.00013,19.23444]
[1778233646441,29.08,79796.07,0.0,0.81255,0.00013,19.22562]
[1778233651476,29.08,79796.76,0.0,0.81269,0.00013,19.21515]
[1778233656511,29.08,79797.81,0.0,0.81284,0.00013,19.20582]
[1778233663560,29.08,79797.36,0.0,0.8128,0.00013,19.20796]
[1778233668594,29.07,79794.75,0.0,0.81248,0.00013,19.22766]
[1778233674597,29.07,79792.46,0.0,0.81221,0.00013,19.24448]
[1778233678664,29.07,79786.32,0.0,0.81143,0.00013,19.29229]
[1778233679672,29.07,79784.48,0.0,0.81119,0.00013,19.30659]
[1778233684709,29.06,79787.94,0.0,0.81167,0.00013,19.27736]
[1778233689745,29.06,79789.01,0.0,0.81184,0.00013,19.2671]
[1778233694779,29.06,79795.29,0.0,0.81268,0.00013,19.21535]
[1778233699815,29.05,79795.54,0.0,0.81274,0.00013,19.21166]
[1778233704849,29.05,79796.26,0.0,0.81285,0.00013,19.20449]
[1778233710892,29.05,79797.06,0.0,0.81298,0.00013,19.19642]
[1778233715926,29.05,79797.63,0.0,0.81311,0.00013,19.18646]
[1778233720962,29.04,79797.34,0.0,0.81309,0.00013,19.1874]
[1778233725996,29.04,79798.05,0.0,0.8132,0.00013,19.18037]
[1778233731032,29.04,79797.69,0.0,0.81318,0.00013,19.18187]
[1778233736067,29.03,79797.5,0.0,0.81318,0.00013,19.18201]
[1778233741101,29.03,79801.48,0.0,0.81371,0.00013,19.14886]
[1778233750165,29.03,79802.14,0.0,0.81383,0.00013,19.14153]
[1778233755203,29.03,79806.69,0.0,0.81443,0.00013,19.10408]
[1778233756209,29.03,79811.9,0.0,0.81511,0.00013,19.06227]
[1778233761245,29.02,79819.2,0.0,0.81605,0.00013,19.0033]
[1778233762251,29.02,79825.17,0.0,0.81682,0.00013,18.95541]
[1778233767286,29.02,79826.67,0.0,0.81701,0.00013,18.94324]
[1778233772323,29.02,79828.19,0.0,0.81723,0.00013,18.92714]
[1778233779373,29.02,79828.05,0.0,0.81723,0.00013,18.92716]
[1778233784407,29.02,79825.98,0.0,0.81698,0.00013,18.94295]
[1778233792464,29.02,79824.83,0.0,0.81685,0.00013,18.95061]
[1778233794478,29.02,79819.16,0.0,0.81613,0.00013,18.99574]
[1778233801527,29.02,79815.73,0.0,0.81571,0.00013,19.02197]
[1778233802534,29.02,79809.23,0.0,0.81488,0.00013,19.07408]
[1778233803540,29.02,79802.29,0.0,0.81398,0.00013,19.1297]
[1778233804551,29.02,79801.25,0.0,0.81384,0.00013,19.13803]
[1778233809582,29.01,79799.47,0.0,0.81362,0.00013,19.15214]
[1778233814619,29.01,79801.1,0.0,0.81383,0.00013,19.13887]
[1778233818645,29.01,79808.19,0.0,0.81475,0.00013,19.08203]
[1778233823681,29.01,79808.24,0.0,0.81475,0.00013,19.0818]
[1778233828716,29.01,79807.3,0.0,0.81463,0.00013,19.08947]
[1778233833750,29.02,79808.92,0.0,0.81486,0.00013,19.07258]
[1778233838785,29.02,79812.35,0.0,0.8153,0.00013,19.0453]
[1778233842813,29.02,79806.06,0.0,0.81449,0.00013,19.09583]
[1778233843820,29.02,79800.39,0.0,0.81376,0.00013,19.14118]
[1778233845835,29.02,79797.65,0.0,0.8134,0.00013,19.16291]
[1778233850869,29.01,79796.25,0.0,0.81323,0.00013,19.17359]
[1778233855909,29.01,79795.96,0.0,0.8132,0.00013,19.17543]
[1778233860940,29.01,79796.08,0.0,0.81322,0.00013,19.17406]
[1778233865977,29.01,79796.01,0.0,0.81322,0.00013,19.17424]
[1778233871010,29.01,79797.67,0.0,0.81344,0.00013,19.16068]
[1778233876047,29.01,79804.47,0.0,0.81432,0.00013,19.10609]
[1778233879070,29.01,79809.57,0.0,0.81498,0.00013,19.06542]
[1778233884134,29.01,79809.08,0.0,0.81491,0.00013,19.06977]
[1778233889138,29.01,79808.53,0.0,0.81483,0.00013,19.07462]
[1778233894204,29.01,79807.45,0.0,0.81471,0.00013,19.0797]
[1778233899228,29.01,79809.71,0.0,0.815,0.00013,19.06149]
[1778233900236,29.01,79820.47,0.0,0.81639,0.00013,18.97527]
[1778233901243,29.01,79826.8,0.0,0.8172,0.00013,18.92441]
[1778233906278,29.01,79828.42,0.0,0.81741,0.00013,18.91098]
[1778233912319,29.01,79824.9,0.0,0.81697,0.00013,18.9387]
[1778233917354,29.01,79822.37,0.0,0.81665,0.00013,18.95906]
[1778233922389,29.01,79818.1,0.0,0.8161,0.00013,18.99331]
[1778233926418,29.01,79823.52,0.0,0.8168,0.00013,18.94952]
[1778233931455,29.01,79822.42,0.0,0.81667,0.00013,18.95778]
[1778233936488,29.01,79821.61,0.0,0.81657,0.00013,18.96377]
[1778233940515,29.01,79814.87,0.0,0.81571,0.00013,19.01736]
[1778233942529,29.01,79810.38,0.0,0.81514,0.00013,19.05298]
[1778233947564,29.01,79809.25,0.0,0.81501,0.00013,19.06113]
[1778233948571,29.01,79816.11,0.0,0.81589,0.00013,19.00597]
[1778233949579,29.01,79821.49,0.0,0.81659,0.00013,18.9627]
[1778233954632,29.0,79820.04,0.0,0.81643,0.00013,18.96994]
[1778233959652,29.0,79821.87,0.0,0.81668,0.00013,18.95471]
[1778233964703,29.0,79824.9,0.0,0.81707,0.00013,18.9299]
[1778233969723,29.0,79830.9,0.0,0.81785,0.00013,18.88121]
[1778233972744,29.0,79835.8,0.0,0.81847,0.00013,18.8417]
[1778233977780,29.0,79837.27,0.0,0.81866,0.00013,18.8298]
[1778233982813,29.0,79836.83,0.0,0.81861,0.00013,18.83329]
[1778233984842,29.0,79831.53,0.0,0.81793,0.00013,18.8758]
[1778233989865,29.0,79832.52,0.0,0.81806,0.00013,18.86747]
[1778233991879,29.0,79826.7,0.0,0.81732,0.00013,18.91407]
[1778233993893,29.0,79820.75,0.0,0.81657,0.00013,18.96154]
[1778233998927,29.0,79824.76,0.0,0.81709,0.00013,18.92849]
[1778234000941,29.0,79826.17,0.0,0.81728,0.00013,18.91697]
[1778234006983,29.0,79824.04,0.0,0.81701,0.00013,18.9336]
[1778234012018,29.0,79822.07,0.0,0.81679,0.00013,18.94494]
[1778234017056,29.0,79828.35,0.0,0.81759,0.00013,18.89488]
[1778234022088,29.0,79832.97,0.0,0.81817,0.00013,18.85855]
[1778234025123,29.0,79843.83,0.0,0.81955,0.00013,18.77127]
[1778234026117,29.0,79843.83,0.0,0.81955,0.00013,18.77136]
[1778234031152,29.0,79846.35,0.0,0.81986,0.00013,18.7518]
[1778234033172,29.0,79855.57,0.0,0.82102,0.00013,18.67794]
[1778234038202,29.0,79855.54,0.0,0.82099,0.00013,18.67945]
[1778234043237,29.0,79853.09,0.0,0.82067,0.00013,18.70028]
[1778234048271,29.01,79850.43,0.0,0.82032,0.00013,18.72249]
[1778234054317,29.01,79848.97,0.0,0.82012,0.00013,18.73549]
[1778234059351,29.01,79847.93,0.0,0.81997,0.00013,18.74465]
[1778234064387,29.01,79847.68,0.0,0.81993,0.00013,18.74739]
[1778234069422,29.01,79847.31,0.0,0.81987,0.00013,18.75104]
[1778234075476,29.01,79847.15,0.0,0.81987,0.00013,18.74909]
[1778234080499,29.02,79847.06,0.0,0.81985,0.00013,18.75043]
[1778234085546,29.02,79848.61,0.0,0.82003,0.00013,18.73858]
[1778234090568,29.02,79850.62,0.0,0.82028,0.00013,18.7231]
[1778234095616,29.02,79852.06,0.0,0.82045,0.00013,18.71227]
[1778234101645,29.02,79852.99,0.0,0.82055,0.00013,18.7057]
[1778234106680,29.02,79851.67,0.0,0.82037,0.00013,18.71709]
[1778234112722,29.02,79853.45,0.0,0.82059,0.00013,18.70354]
[1778234117757,29.02,79858.19,0.0,0.82118,0.00013,18.66584]
[1778234122792,29.03,79853.46,0.0,0.82057,0.00013,18.70431]
[1778234127828,29.03,79854.73,0.0,0.82073,0.00013,18.69435]
[1778234132863,29.03,79856.07,0.0,0.82092,0.00013,18.67976]
[1778234137898,29.03,79857.04,0.0,0.82104,0.00013,18.67225]
[1778234142932,29.03,79857.06,0.0,0.82104,0.00013,18.67238]
[1778234148975,29.03,79857.73,0.0,0.82112,0.00013,18.6673]
[1778234153002,29.03,79863.56,0.0,0.82185,0.00013,18.62065]
[1778234158039,29.03,79863.7,0.0,0.82186,0.00013,18.62001]
[1778234163074,29.03,79863.19,0.0,0.82179,0.00013,18.62457]
[1778234168109,29.03,79865.66,0.0,0.82209,0.00013,18.60512]
[1778234173146,29.03,79867.01,0.0,0.82226,0.00013,18.59468]
[1778234178185,29.03,79866.68,0.0,0.82221,0.00013,18.59772]
[1778234180194,29.03,79861.3,0.0,0.82153,0.00013,18.64115]
[1778234182208,29.03,79856.9,0.0,0.82098,0.00013,18.67653]
[1778234187242,29.03,79855.07,0.0,0.82075,0.00013,18.69113]
[1778234192277,29.03,79853.67,0.0,0.8206,0.00013,18.69827]
[1778234197314,29.03,79850.43,0.0,0.82019,0.00013,18.72428]
[1778234203359,29.03,79849.37,0.0,0.82006,0.00013,18.73279]
[1778234208391,29.03,79848.25,0.0,0.81991,0.00013,18.74181]
[1778234213426,29.03,79839.8,0.0,0.81884,0.00013,18.80959]
[1778234218462,29.03,79839.57,0.0,0.81882,0.00013,18.81113]
[1778234223496,29.03,79839.5,0.0,0.81881,0.00013,18.81143]
[1778234228536,29.03,79838.69,0.0,0.81872,0.00013,18.81769]
[1778234230547,29.03,79846.32,0.0,0.81968,0.00013,18.7564]
[1778234235583,29.03,79850.33,0.0,0.82019,0.00013,18.72448]
[1778234240617,29.03,79850.64,0.0,0.82022,0.00013,18.72226]
[1778234245651,29.03,79853.63,0.0,0.82059,0.00013,18.69855]
[1778234251694,29.03,79859.71,0.0,0.82139,0.00013,18.64582]
[1778234256750,29.03,79859.02,0.0,0.82131,0.00013,18.65089]
[1778234261764,29.03,79857.73,0.0,0.82113,0.00013,18.66187]
[1778234265792,29.03,79849.3,0.0,0.82007,0.00013,18.72994]
[1778234270827,29.03,79850.41,0.0,0.8202,0.00013,18.72108]
[1778234275863,29.03,79850.17,0.0,0.82017,0.00013,18.72312]
[1778234280897,29.03,79850.35,0.0,0.82019,0.00013,18.72182]
[1778234285933,29.03,79849.9,0.0,0.82013,0.00013,18.72558]
[1778234290967,29.03,79848.92,0.0,0.82001,0.00013,18.73322]
[1778234296004,29.03,79849.26,0.0,0.82007,0.00013,18.72967]
[1778234301040,29.03,79851.11,0.0,0.82031,0.00013,18.7143]
[1778234306073,29.03,79852.98,0.0,0.82054,0.00013,18.69956]
[1778234312116,29.03,79852.59,0.0,0.82052,0.00013,18.69874]
[1778234317174,29.03,79851.78,0.0,0.82043,0.00013,18.7047]
[1778234322185,29.03,79851.43,0.0,0.82038,0.00013,18.70733]
[1778234327246,29.03,79850.93,0.0,0.82032,0.00013,18.71169]
[1778234332256,29.03,79850.89,0.0,0.82031,0.00013,18.71235]
[1778234338297,29.03,79851.54,0.0,0.82038,0.00013,18.70755]
[1778234343333,29.03,79853.65,0.0,0.82064,0.00013,18.69097]
[1778234350383,29.03,79855.87,0.0,0.82092,0.00013,18.67355]
[1778234353403,29.03,79861.5,0.0,0.82163,0.00013,18.62827]
[1778234357456,29.04,79867.88,0.0,0.82242,0.00013,18.57729]
[1778234363475,29.04,79868.89,0.0,0.82254,0.00013,18.56937]
[1778234368509,29.04,79870.18,0.0,0.8227,0.00013,18.55912]
[1778234373544,29.04,79870.42,0.0,0.82276,0.00013,18.55329]
[1778234376568,29.04,79877.89,0.0,0.8237,0.00012,18.49284]
[1778234381603,29.04,79878.39,0.0,0.82376,0.00012,18.4886]
[1778234386637,29.03,79880.97,0.0,0.82409,0.00012,18.46744]
[1778234389658,29.03,79875.83,0.0,0.82345,0.00013,18.50887]
[1778234394694,29.03,79872.46,0.0,0.82303,0.00013,18.53587]
[1778234399728,29.04,79868.45,0.0,0.82252,0.00013,18.56886]
[1778234404763,29.04,79868.76,0.0,0.82255,0.00013,18.56665]
[1778234409798,29.04,79872.13,0.0,0.82297,0.00013,18.53951]
[1778234410808,29.04,79879.65,0.0,0.82392,0.00012,18.47881]
[1778234413827,29.04,79883.41,0.0,0.82439,0.00012,18.44835]
[1778234418862,29.04,79884.76,0.0,0.82456,0.00012,18.43739]
[1778234423897,29.04,79887.51,0.0,0.8249,0.00012,18.4153]
[1778234428931,29.04,79887.99,0.0,0.82495,0.00012,18.41169]
[1778234433969,29.04,79897.4,0.0,0.82614,0.00012,18.33219]
[1778234439001,29.04,79900.83,0.0,0.82655,0.00012,18.30556]
[1778234444039,29.04,79900.85,0.0,0.82653,0.00012,18.30669]
[1778234446052,29.04,79907.97,0.0,0.82741,0.00012,18.24951]
[1778234452095,29.04,79906.79,0.0,0.82724,0.00012,18.26034]
[1778234458164,29.05,79905.96,0.0,0.82712,0.00012,18.26832]
[1778234462164,29.05,79899.4,0.0,0.8263,0.00012,18.32204]
[1778234467200,29.05,79899.64,0.0,0.82632,0.00012,18.32085]
[1778234473245,29.05,79901.09,0.0,0.82648,0.00012,18.31018]
[1778234475256,29.05,79894.93,0.0,0.82571,0.00012,18.36021]
[1778234480290,29.05,79893.64,0.0,0.82554,0.00012,18.37141]
[1778234485326,29.06,79896.91,0.0,0.82594,0.00012,18.34578]
[1778234490361,29.06,79896.86,0.0,0.82592,0.00012,18.34701]
[1778234495396,29.06,79899.67,0.0,0.82628,0.00012,18.32113]
[1778234500431,29.06,79897.99,0.0,0.82606,0.00012,18.33555]
[1778234506472,29.06,79898.01,0.0,0.82605,0.00012,18.33632]
[1778234511509,29.06,79898.14,0.0,0.82605,0.00012,18.33609]
[1778234516544,29.07,79898.43,0.0,0.82607,0.00012,18.33496]
[1778234521579,29.07,79898.68,0.0,0.82608,0.00012,18.33446]
[1778234526618,29.07,79899.01,0.0,0.8261,0.00012,18.3333]
[1778234528664,29.07,79906.25,0.0,0.82698,0.00012,18.27544]
[1778234531649,29.07,79913.0,0.0,0.82781,0.00012,18.22128]
[1778234536686,29.07,79915.62,0.0,0.82812,0.00012,18.20077]
[1778234541720,29.07,79918.98,0.0,0.82853,0.00012,18.17424]
[1778234545751,29.08,79932.42,0.0,0.83013,0.00012,18.0682]
[1778234547762,29.08,79938.32,0.0,0.8308,0.00012,18.0237]
[1778234552803,29.09,79936.69,0.0,0.83057,0.00012,18.03671]
[1778234557832,29.08,79935.66,0.0,0.83054,0.00012,18.03865]
[1778234562868,29.07,79936.22,0.0,0.8307,0.00012,18.02824]
[1778234566895,29.07,79942.8,0.0,0.8315,0.00012,17.97508]
[1778234567902,29.07,79949.01,0.0,0.83225,0.00012,17.92473]
[1778234570924,29.07,79954.6,0.0,0.83293,0.00012,17.87926]
[1778234575961,29.07,79957.62,0.0,0.8333,0.00012,17.85445]
[1778234579015,29.07,79964.59,0.0,0.83413,0.00012,17.7979]
[1778234584015,29.07,79969.25,0.0,0.83469,0.00012,17.76012]
[1778234586028,29.07,79975.75,0.0,0.83547,0.00012,17.70752]
[1778234589085,29.07,79981.41,0.0,0.83614,0.00012,17.66186]
[1778234593081,29.07,79972.46,0.0,0.83507,0.00012,17.73443]
[1778234598115,29.07,79981.34,0.0,0.83613,0.00012,17.66233]
[1778234599155,29.07,79990.56,0.0,0.83723,0.00012,17.58757]
[1778234604157,29.07,79987.26,0.0,0.83683,0.00012,17.61469]
[1778234607179,29.07,79980.62,0.0,0.83604,0.00012,17.66869]
[1778234612219,29.07,79983.96,0.0,0.83647,0.00012,17.63762]
[1778234617251,29.07,79988.62,0.0,0.83702,0.00012,17.60003]
[1778234622286,29.07,79984.77,0.0,0.83656,0.00012,17.63134]
[1778234627321,29.07,79986.77,0.0,0.83679,0.00012,17.61515]
[1778234632357,29.07,79988.22,0.0,0.83697,0.00012,17.60347]
[1778234637393,29.07,79988.63,0.0,0.83701,0.00012,17.60017]
[1778234642427,29.07,79988.12,0.0,0.83695,0.00012,17.60425]
[1778234643435,29.07,79996.22,0.0,0.83792,0.00012,17.53817]
[1778234644441,29.07,80002.83,0.0,0.8387,0.00012,17.48424]
[1778234645461,29.07,80002.49,0.0,0.83867,0.00012,17.4867]
[1778234646463,29.07,80007.98,0.0,0.83932,0.00012,17.44191]
[1778234648477,29.07,80008.32,0.0,0.83936,0.00012,17.43921]
[1778234649520,29.07,80002.94,0.0,0.83873,0.00012,17.48259]
[1778234652505,29.07,80001.51,0.0,0.83857,0.00012,17.49338]
[1778234654519,29.07,79996.38,0.0,0.83797,0.00012,17.53473]
[1778234659591,29.06,79994.25,0.0,0.83773,0.00012,17.55099]
[1778234665596,29.06,79990.98,0.0,0.83737,0.00012,17.57604]
[1778234670630,29.06,79993.55,0.0,0.83769,0.00012,17.55397]
[1778234674658,29.06,79999.41,0.0,0.83842,0.00012,17.50159]
[1778234679731,29.06,79996.48,0.0,0.83808,0.00012,17.52461]
[1778234685736,29.05,79994.9,0.0,0.83791,0.00012,17.53642]
[1778234687749,29.05,80002.6,0.0,0.83882,0.00012,17.47356]
[1778234689802,29.05,80005.76,0.0,0.8392,0.00012,17.44767]
[1778234695807,29.05,79998.15,0.0,0.83832,0.00012,17.5085]
[1778234701848,29.05,79995.34,0.0,0.838,0.00012,17.53015]
[1778234705876,29.05,79988.34,0.0,0.83718,0.00012,17.58604]
[1778234710910,29.05,79983.5,0.0,0.83663,0.00012,17.62386]
[1778234714938,29.04,79977.37,0.0,0.83592,0.00012,17.67245]
[1778234720017,29.04,79978.78,0.0,0.8361,0.00012,17.65984]
[1778234726021,29.04,79978.65,0.0,0.83611,0.00012,17.65949]
[1778234731057,29.04,79975.92,0.0,0.83583,0.00012,17.6764]
[1778234736091,29.03,79972.1,0.0,0.83539,0.00012,17.70602]
[1778234739116,29.03,79967.01,0.0,0.83484,0.00012,17.74339]
[1778234744149,29.02,79962.61,0.0,0.83433,0.00012,17.77723]
[1778234749183,29.02,79961.63,0.0,0.83424,0.00012,17.78337]
[1778234755225,29.02,79961.51,0.0,0.83426,0.00012,17.78222]
[1778234760297,29.01,79961.29,0.0,0.83426,0.00012,17.78227]
[1778234766302,29.01,79961.08,0.0,0.83426,0.00012,17.78195]
[1778234777380,29.0,79962.79,0.0,0.83452,0.00012,17.76452]
[1778234780437,29.0,79968.31,0.0,0.83519,0.00012,17.7188]
[1778234786442,29.0,79965.06,0.0,0.83483,0.00012,17.7433]
[1778234791479,29.0,79964.87,0.0,0.83486,0.00012,17.73915]
[1778234797519,28.99,79965.27,0.0,0.83493,0.00012,17.73405]
[1778234802554,28.99,79967.6,0.0,0.83523,0.00012,17.71368]
[1778234807590,28.99,79965.19,0.0,0.83497,0.00012,17.73182]
[1778234812625,28.99,79961.25,0.0,0.83451,0.00012,17.76237]
[1778234817659,28.98,79956.59,0.0,0.83397,0.00012,17.79877]
[1778234822695,28.98,79955.77,0.0,0.8339,0.00012,17.8039]
[1778234827729,28.98,79958.26,0.0,0.83422,0.00012,17.78223]
[1778234828736,28.98,79964.56,0.0,0.83498,0.00012,17.7306]
[1778234829744,28.98,79972.34,0.0,0.83592,0.00012,17.667]
[1778234830787,28.98,79981.24,0.0,0.83698,0.00012,17.59435]
[1778234831760,28.98,79981.24,0.0,0.83699,0.00012,17.59411]
[1778234834778,28.97,79990.46,0.0,0.83809,0.00012,17.51845]
[1778234835786,28.97,79992.5,0.0,0.83834,0.00012,17.50172]
[1778234840820,28.97,79991.71,0.0,0.83825,0.00012,17.50758]
[1778234845855,28.97,79988.73,0.0,0.83791,0.00012,17.53113]
[1778234850927,28.97,79986.81,0.0,0.83769,0.00012,17.5459]
[1778234856932,28.97,79985.96,0.0,0.83763,0.00012,17.54771]
[1778234860999,28.96,79968.72,0.0,0.83561,0.00012,17.68552]
[1778234862976,28.96,79950.08,0.0,0.83338,0.00012,17.83656]
[1778234863983,28.96,79941.57,0.0,0.83235,0.00012,17.90553]
[1778234864991,28.96,79940.08,0.0,0.83217,0.00012,17.9174]
[1778234867004,28.96,79933.21,0.0,0.83134,0.00012,17.97264]
[1778234869017,28.96,79926.98,0.0,0.83059,0.00012,18.02256]
[1778234874054,28.96,79922.81,0.0,0.83012,0.00012,18.05417]
[1778234880095,28.95,79922.62,0.0,0.83012,0.00012,18.05382]
[1778234885131,28.95,79924.72,0.0,0.8304,0.00012,18.03532]
[1778234890169,28.95,79921.84,0.0,0.83007,0.00012,18.05718]
[1778234894196,28.95,79913.22,0.0,0.82901,0.00012,18.12688]
[1778234895202,28.95,79907.53,0.0,0.82831,0.00012,18.173]
[1778234900237,28.95,79912.32,0.0,0.82891,0.00012,18.13337]
[1778234905273,28.95,79916.57,0.0,0.82943,0.00012,18.09929]
[1778234906282,28.95,79907.33,0.0,0.82829,0.00012,18.17423]
[1778234907286,28.95,79899.68,0.0,0.82735,0.00012,18.23614]
[1778234912323,28.95,79896.18,0.0,0.82696,0.00012,18.25979]
[1778234914339,28.94,79885.66,0.0,0.82565,0.00012,18.34457]
[1778234916353,28.94,79880.56,0.0,0.82503,0.00012,18.38529]
[1778234918367,28.94,79874.51,0.0,0.82427,0.00013,18.43404]
[1778234920384,28.94,79869.07,0.0,0.82359,0.00013,18.47805]
[1778234924408,28.94,79861.96,0.0,0.8227,0.00013,18.53551]
[1778234927429,28.94,79867.46,0.0,0.82339,0.00013,18.49072]
[1778234932464,28.94,79870.64,0.0,0.8238,0.00013,18.46442]
[1778234937499,28.94,79872.92,0.0,0.8241,0.00013,18.44532]
[1778234941562,28.94,79859.05,0.0,0.82236,0.00013,18.55721]
[1778234942540,28.94,79859.05,0.0,0.82236,0.00013,18.55711]
[1778234943542,28.94,79855.07,0.0,0.82186,0.00013,18.58908]
[1778234945561,28.94,79847.55,0.0,0.82092,0.00013,18.64938]
[1778234947576,28.94,79843.23,0.0,0.82038,0.00013,18.6837]
[1778234951632,28.94,79835.35,0.0,0.81939,0.00013,18.74607]
[1778234954623,28.93,79830.3,0.0,0.81876,0.00013,18.78587]
[1778234959658,28.93,79825.01,0.0,0.8181,0.00013,18.82742]
[1778234960665,28.93,79819.93,0.0,0.81745,0.00013,18.86806]
[1778234962684,28.93,79819.77,0.0,0.81744,0.00013,18.86868]
[1778234963689,28.93,79808.75,0.0,0.81603,0.00013,18.95725]
[1778234964695,28.93,79797.12,0.0,0.81452,0.00013,19.05069]
[1778234965703,28.93,79793.53,0.0,0.81406,0.00013,19.07938]
[1778234970738,28.93,79786.56,0.0,0.81316,0.00013,19.13458]
[1778234971776,28.93,79779.07,0.0,0.81221,0.00013,19.19051]
[1778234973758,28.93,79773.64,0.0,0.81151,0.00013,19.23372]
[1778234975773,28.93,79775.1,0.0,0.81171,0.00013,19.22156]
[1778234977795,28.93,79776.47,0.0,0.81189,0.00013,19.21023]
[1778234980807,28.92,79782.04,0.0,0.81263,0.00013,19.16482]
[1778234981847,28.92,79785.16,0.0,0.81304,0.00013,19.13949]
[1778234985844,28.92,79778.48,0.0,0.81219,0.00013,19.19206]
[1778234990879,28.92,79777.16,0.0,0.81203,0.00013,19.20176]
[1778234995914,28.92,79780.5,0.0,0.81249,0.00013,19.17342]
[1778235000958,28.91,79779.7,0.0,0.81241,0.00013,19.17832]
[1778235001992,28.91,79817.75,0.0,0.81735,0.00013,18.87221]
[1778235002967,28.91,79817.75,0.0,0.81735,0.00013,18.87186]
[1778235003979,28.91,79819.7,0.0,0.8176,0.00013,18.85603]
[1778235009099,28.91,79816.82,0.0,0.81725,0.00013,18.87849]
[1778235011030,28.91,79822.99,0.0,0.81804,0.00013,18.82842]
[1778235013045,28.91,79826.13,0.0,0.81845,0.00013,18.80293]
[1778235019086,28.91,79828.7,0.0,0.81878,0.00013,18.7818]
[1778235024122,28.91,79832.46,0.0,0.81927,0.00013,18.75111]
[1778235029157,28.91,79836.59,0.0,0.81981,0.00013,18.71709]
[1778235032211,28.91,79820.22,0.0,0.81775,0.00013,18.84463]
[1778235034193,28.91,79819.18,0.0,0.81762,0.00013,18.85266]
[1778235040235,28.9,79814.71,0.0,0.81707,0.00013,18.88726]
[1778235041243,28.9,79808.32,0.0,0.81625,0.00013,18.93848]
[1778235044262,28.9,79802.27,0.0,0.81548,0.00013,18.98632]
[1778235049298,28.9,79800.82,0.0,0.81531,0.00013,18.99641]
[1778235054342,28.89,79798.81,0.0,0.81508,0.00013,19.01122]
[1778235059369,28.89,79799.02,0.0,0.81512,0.00013,19.00823]
[1778235064405,28.89,79794.84,0.0,0.8146,0.00013,19.04054]
[1778235069439,28.89,79790.41,0.0,0.81405,0.00013,19.07469]
[1778235074475,28.88,79784.61,0.0,0.81332,0.00013,19.11984]
[1778235079509,28.88,79787.1,0.0,0.81367,0.00013,19.09827]
[1778235084544,28.88,79786.31,0.0,0.81359,0.00013,19.10304]
[1778235087565,28.88,79781.1,0.0,0.81292,0.00013,19.14421]
[1778235092635,28.88,79780.37,0.0,0.81286,0.00013,19.14531]
[1778235097636,28.87,79775.79,0.0,0.81227,0.00013,19.18141]
[1778235102705,28.87,79775.09,0.0,0.81219,0.00013,19.18619]
[1778235108713,28.87,79777.26,0.0,0.81249,0.00013,19.16787]
[1778235113749,28.87,79779.92,0.0,0.81285,0.00013,19.14584]
[1778235116770,28.87,79786.53,0.0,0.81372,0.00013,19.09221]
[1778235121807,28.87,79785.19,0.0,0.81357,0.00013,19.10162]
[1778235128857,28.86,79786.05,0.0,0.81373,0.00013,19.09186]
[1778235130871,28.86,79793.1,0.0,0.81466,0.00013,19.03434]
[1778235137919,28.85,79792.87,0.0,0.81466,0.00013,19.03387]
[1778235142985,28.85,79794.38,0.0,0.81489,0.00013,19.02003]
[1778235147988,28.85,79794.57,0.0,0.81494,0.00013,19.01681]
[1778235153055,28.84,79798.35,0.0,0.81548,0.00013,18.98059]
[1778235158063,28.84,79799.08,0.0,0.8156,0.00013,18.97317]
[1778235163126,28.84,79797.36,0.0,0.8154,0.00013,18.98563]
[1778235168135,28.84,79796.65,0.0,0.81533,0.00013,18.98992]
[1778235174177,28.83,79797.38,0.0,0.81545,0.00013,18.98223]
[1778235179212,28.83,79800.27,0.0,0.81585,0.00013,18.95743]
[1778235184247,28.83,79798.52,0.0,0.81565,0.00013,18.97007]
[1778235189284,28.82,79795.85,0.0,0.81532,0.00013,18.99016]
[1778235192305,28.82,79803.41,0.0,0.81632,0.00013,18.92833]
[1778235198347,28.82,79808.65,0.0,0.81702,0.00013,18.88412]
[1778235203414,28.81,79807.69,0.0,0.81692,0.00013,18.89022]
[1778235208420,28.81,79805.42,0.0,0.81666,0.00013,18.9069]
[1778235213484,28.81,79806.54,0.0,0.81686,0.00013,18.89212]
[1778235218495,28.81,79806.52,0.0,0.81688,0.00013,18.89067]
[1778235223558,28.8,79805.76,0.0,0.8168,0.00013,18.89526]
[1778235228561,28.8,79805.84,0.0,0.81684,0.00013,18.89309]
[1778235233629,28.8,79807.24,0.0,0.81703,0.00013,18.8809]
[1778235238642,28.8,79807.5,0.0,0.81707,0.00013,18.87834]
[1778235243699,28.8,79807.37,0.0,0.81706,0.00013,18.8789]
[1778235248707,28.79,79807.17,0.0,0.81706,0.00013,18.87911]
[1778235253779,28.79,79808.66,0.0,0.81728,0.00013,18.86542]
[1778235258780,28.79,79809.47,0.0,0.8174,0.00013,18.85763]
[1778235263848,28.79,79811.38,0.0,0.81765,0.00013,18.84187]
[1778235269852,28.79,79812.03,0.0,0.81774,0.00013,18.83625]
[1778235282943,28.79,79812.55,0.0,0.81785,0.00013,18.8273]
[1778235287980,28.78,79815.72,0.0,0.81826,0.00013,18.80127]
[1778235293016,28.78,79813.89,0.0,0.81804,0.00013,18.81514]
[1778235296038,28.78,79807.63,0.0,0.81724,0.00013,18.86571]
[1778235298050,28.78,79802.67,0.0,0.8166,0.00013,18.90562]
[1778235303105,28.78,79803.54,0.0,0.81672,0.00013,18.89793]
[1778235309146,28.78,79804.96,0.0,0.81691,0.00013,18.88574]
[1778235312167,28.78,79816.11,0.0,0.81836,0.00013,18.79514]
[1778235313175,28.78,79816.46,0.0,0.8184,0.00013,18.79229]
[1778235314200,28.78,79823.61,0.0,0.81933,0.00013,18.73413]
[1778235316195,28.78,79823.25,0.0,0.81928,0.00013,18.73675]
[1778235321231,28.78,79825.88,0.0,0.81963,0.00013,18.71475]
[1778235323245,28.78,79832.97,0.0,0.82055,0.00013,18.65669]
[1778235326265,28.77,79841.44,0.0,0.82164,0.00013,18.58721]
[1778235327272,28.77,79846.36,0.0,0.82227,0.00013,18.54706]
[1778235330292,28.77,79839.66,0.0,0.82142,0.00013,18.60113]
[1778235335328,28.77,79840.86,0.0,0.82161,0.00013,18.58654]
[1778235340363,28.77,79841.37,0.0,0.82169,0.00013,18.58172]
[1778235344409,28.77,79832.73,0.0,0.82059,0.00013,18.65139]
[1778235346405,28.77,79833.06,0.0,0.82064,0.00013,18.6485]
[1778235349426,28.77,79838.79,0.0,0.82137,0.00013,18.60189]
[1778235354480,28.77,79838.22,0.0,0.82131,0.00013,18.6058]
[1778235359498,28.77,79835.91,0.0,0.82103,0.00013,18.62388]
[1778235363525,28.76,79831.56,0.0,0.82048,0.00013,18.65851]
[1778235368565,28.76,79824.4,0.0,0.81958,0.00013,18.71568]
[1778235369569,28.76,79816.99,0.0,0.81863,0.00013,18.77551]
[1778235370576,28.76,79814.77,0.0,0.81835,0.00013,18.79341]
[1778235375611,28.76,79813.14,0.0,0.81816,0.00013,18.80507]
[1778235380646,28.76,79809.1,0.0,0.81764,0.00013,18.8374]
[1778235388702,28.76,79806.85,0.0,0.81736,0.00013,18.85547]
[1778235390715,28.76,79801.69,0.0,0.81669,0.00013,18.89718]
[1778235396757,28.76,79800.06,0.0,0.81651,0.00013,18.906]
[1778235401792,28.76,79800.3,0.0,0.81655,0.00013,18.90374]
[1778235406827,28.76,79800.02,0.0,0.81653,0.00013,18.90502]
[1778235411863,28.75,79799.42,0.0,0.81647,0.00013,18.9083]
[1778235416902,28.75,79802.29,0.0,0.81688,0.00013,18.8831]
[1778235421934,28.75,79801.78,0.0,0.81683,0.00013,18.88566]
[1778235426967,28.74,79800.13,0.0,0.81665,0.00013,18.89738]
[1778235429988,28.74,79806.49,0.0,0.81749,0.00013,18.84465]
[1778235430996,28.74,79812.8,0.0,0.81831,0.00013,18.79314]
[1778235436034,28.74,79814.47,0.0,0.81855,0.00013,18.77801]
[1778235441066,28.73,79817.24,0.0,0.81892,0.00013,18.75426]
[1778235445117,28.73,79812.12,0.0,0.81828,0.00013,18.79498]
[1778235447107,28.73,79807.73,0.0,0.81772,0.00013,18.83009]
[1778235450129,28.73,79804.02,0.0,0.81725,0.00013,18.8596]
[1778235455187,28.73,79802.23,0.0,0.81705,0.00013,18.86939]
[1778235460198,28.73,79801.7,0.0,0.81699,0.00013,18.87317]
[1778235465257,28.73,79818.64,0.0,0.8192,0.00013,18.73473]
[1778235467247,28.72,79820.18,0.0,0.8194,0.00013,18.72152]
[1778235472284,28.72,79823.06,0.0,0.8198,0.00013,18.69671]
[1778235477318,28.72,79826.45,0.0,0.82025,0.00013,18.66777]
[1778235484378,28.72,79828.42,0.0,0.82054,0.00013,18.64975]
[1778235489402,28.71,79832.99,0.0,0.82114,0.00013,18.6112]
[1778235494437,28.71,79835.29,0.0,0.82146,0.00013,18.59108]
[1778235497459,28.71,79843.86,0.0,0.82256,0.00013,18.5205]
[1778235501486,28.71,79846.41,0.0,0.82289,0.00013,18.49901]
[1778235506523,28.71,79845.8,0.0,0.82283,0.00013,18.50334]
[1778235511557,28.71,79845.42,0.0,0.82281,0.00013,18.50187]
[1778235516592,28.7,79846.51,0.0,0.82296,0.00013,18.49262]
[1778235522636,28.7,79847.35,0.0,0.82307,0.00013,18.48551]
[1778235527669,28.7,79844.91,0.0,0.82276,0.00013,18.50516]
[1778235532705,28.7,79843.91,0.0,0.82264,0.00013,18.51306]
[1778235537777,28.7,79843.84,0.0,0.82263,0.00013,18.51344]
[1778235539792,28.7,79851.94,0.0,0.82366,0.00013,18.44735]
[1778235540799,28.7,79852.69,0.0,0.82376,0.00013,18.44129]
[1778235545842,28.7,79850.7,0.0,0.8235,0.00013,18.45786]
[1778235550869,28.7,79849.96,0.0,0.8234,0.00013,18.46418]
[1778235555892,28.7,79848.37,0.0,0.8232,0.00013,18.47743]
[1778235561947,28.71,79847.89,0.0,0.82313,0.00013,18.48167]
[1778235566982,28.71,79846.89,0.0,0.823,0.00013,18.49007]
[1778235570004,28.71,79856.38,0.0,0.8242,0.00013,18.4127]
[1778235572017,28.7,79857.07,0.0,0.82432,0.00013,18.40246]
[1778235577053,28.7,79855.54,0.0,0.82413,0.00013,18.4147]
[1778235584101,28.7,79854.51,0.0,0.82403,0.00013,18.4217]
[1778235589136,28.7,79854.27,0.0,0.82401,0.00013,18.42296]
[1778235594171,28.7,79850.68,0.0,0.82356,0.00013,18.45185]
[1778235597193,28.7,79843.37,0.0,0.82263,0.00013,18.5111]
[1778235600214,28.7,79836.76,0.0,0.8218,0.00013,18.56434]
[1778235605251,28.7,79837.33,0.0,0.82189,0.00013,18.55892]
[1778235610285,28.69,79837.82,0.0,0.82196,0.00013,18.55401]
[1778235612298,28.69,79831.29,0.0,0.82113,0.00013,18.60721]
[1778235616325,28.69,79827.11,0.0,0.8206,0.00013,18.64108]
[1778235621360,28.69,79829.36,0.0,0.82089,0.00013,18.62232]
[1778235626395,28.69,79833.16,0.0,0.82138,0.00013,18.59093]
[1778235632438,28.69,79838.12,0.0,0.82205,0.00013,18.54591]
[1778235637472,28.69,79836.0,0.0,0.82179,0.00013,18.56262]
[1778235645538,28.69,79837.0,0.0,0.82194,0.00013,18.5533]
[1778235647544,28.69,79831.5,0.0,0.82124,0.00013,18.59796]
[1778235648550,28.69,79824.65,0.0,0.82036,0.00013,18.65369]
[1778235649558,28.69,79824.07,0.0,0.82029,0.00013,18.65827]
[1778235654594,28.69,79827.22,0.0,0.82071,0.00013,18.63134]
[1778235659629,28.68,79827.8,0.0,0.8208,0.00013,18.62533]
[1778235665671,28.68,79826.47,0.0,0.82065,0.00013,18.6348]
[1778235670705,28.68,79824.85,0.0,0.82046,0.00013,18.64701]
[1778235676734,28.68,79824.58,0.0,0.82045,0.00013,18.64774]
[1778235682790,28.67,79826.37,0.0,0.8207,0.00013,18.63182]
[1778235687825,28.67,79827.57,0.0,0.82087,0.00013,18.62102]
[1778235692859,28.67,79828.05,0.0,0.82097,0.00013,18.61207]
[1778235698903,28.67,79823.32,0.0,0.82039,0.00013,18.64941]
[1778235703938,28.67,79822.72,0.0,0.82032,0.00013,18.6533]
[1778235716026,28.66,79821.58,0.0,0.82021,0.00013,18.6604]
[1778235723079,28.66,79820.59,0.0,0.8201,0.00013,18.66733]
[1778235727108,28.66,79814.88,0.0,0.81938,0.00013,18.71317]
[1778235733150,28.66,79817.19,0.0,0.81969,0.00013,18.69318]
[1778235740203,28.65,79822.03,0.0,0.82033,0.00013,18.65243]
[1778235742212,28.65,79830.46,0.0,0.82142,0.00013,18.58336]
[1778235744226,28.65,79833.96,0.0,0.82187,0.00013,18.55463]
[1778235750268,28.65,79834.64,0.0,0.82197,0.00013,18.54833]
[1778235753292,28.65,79844.02,0.0,0.8232,0.00013,18.46696]
[1778235758324,28.65,79848.15,0.0,0.82376,0.00013,18.43149]
[1778235763359,28.64,79844.38,0.0,0.8233,0.00013,18.46097]
[1778235770408,28.64,79844.6,0.0,0.82336,0.00013,18.45708]
[1778235775443,28.64,79844.56,0.0,0.82337,0.00013,18.45588]
[1778235780478,28.63,79844.89,0.0,0.82344,0.00013,18.45166]
[1778235786520,28.63,79844.55,0.0,0.82342,0.00013,18.45255]
[1778235791557,28.63,79839.03,0.0,0.82275,0.00013,18.49612]
[1778235797602,28.63,79839.18,0.0,0.82278,0.00013,18.49387]
[1778235803641,28.62,79839.33,0.0,0.82282,0.00013,18.4914]
[1778235809683,28.62,79839.41,0.0,0.82286,0.00013,18.48869]
[1778235814718,28.62,79841.8,0.0,0.82322,0.00013,18.46336]
[1778235816732,28.62,79847.83,0.0,0.824,0.00013,18.41308]
[1778235823783,28.61,79842.81,0.0,0.82341,0.00013,18.4509]
[1778235826802,28.61,79848.86,0.0,0.8242,0.00013,18.40012]
[1778235831844,28.6,79854.02,0.0,0.82488,0.00013,18.35607]
[1778235832851,28.6,79862.33,0.0,0.82594,0.00013,18.28766]
[1778235833858,28.6,79870.07,0.0,0.82691,0.00013,18.22397]
[1778235834862,28.6,79871.17,0.0,0.82705,0.00013,18.21481]
[1778235839898,28.6,79871.24,0.0,0.82707,0.00013,18.21364]
[1778235847954,28.6,79871.69,0.0,0.82713,0.00013,18.20949]
[1778235851982,28.6,79866.48,0.0,0.82648,0.00013,18.25214]
[1778235858023,28.6,79865.51,0.0,0.82636,0.00013,18.25982]
[1778235863058,28.6,79865.32,0.0,0.82634,0.00013,18.26114]
[1778235868077,28.6,79864.59,0.0,0.82625,0.00013,18.26693]
[1778235873128,28.6,79865.24,0.0,0.82637,0.00013,18.25739]
[1778235878163,28.6,79864.82,0.0,0.82631,0.00013,18.26074]
[1778235883201,28.6,79859.88,0.0,0.82569,0.00013,18.30098]
[1778235888234,28.6,79859.74,0.0,0.82568,0.00013,18.30176]
[1778235893269,28.6,79860.22,0.0,0.82575,0.00013,18.29737]
[1778235898304,28.6,79859.83,0.0,0.82571,0.00013,18.30003]
[1778235903340,28.59,79860.08,0.0,0.82575,0.00013,18.29753]
[1778235907367,28.59,79864.4,0.0,0.82629,0.00013,18.26196]
[1778235912402,28.59,79862.55,0.0,0.82607,0.00013,18.27649]
[1778235913409,28.59,79857.52,0.0,0.82544,0.00013,18.31771]
[1778235917438,28.59,79855.4,0.0,0.82517,0.00013,18.33465]
[1778235928499,28.59,79852.78,0.0,0.82486,0.00013,18.35479]
[1778235938569,28.59,79848.04,0.0,0.82431,0.00013,18.38794]
[1778235943622,28.59,79847.04,0.0,0.8242,0.00013,18.3953]
[1778235948657,28.58,79846.4,0.0,0.82413,0.00013,18.39972]
[1778235952687,28.58,79841.23,0.0,0.82348,0.00013,18.44138]
[1778235958729,28.58,79840.35,0.0,0.82339,0.00013,18.44726]
[1778235963763,28.58,79840.2,0.0,0.82339,0.00013,18.4474]
[1778235968780,28.58,79842.42,0.0,0.82369,0.00013,18.4282]
[1778235973833,28.57,79845.71,0.0,0.82412,0.00013,18.40024]
[1778235978870,28.57,79847.28,0.0,0.82433,0.00013,18.38641]
[1778235983903,28.57,79845.95,0.0,0.82418,0.00013,18.39636]
[1778235988939,28.57,79864.47,0.0,0.82654,0.00013,18.24322]
[1778235989947,28.57,79875.22,0.0,0.8279,0.00013,18.15457]
[1778235990953,28.57,79875.42,0.0,0.82793,0.00013,18.15269]
[1778235998990,28.57,79878.49,0.0,0.82836,0.00013,18.12189]
[1778236004044,28.56,79878.86,0.0,0.82842,0.00013,18.11814]
[1778236009060,28.56,79877.66,0.0,0.82828,0.00013,18.1274]
[1778236013108,28.56,79884.27,0.0,0.82911,0.00012,18.07264]
[1778236014115,28.56,79891.74,0.0,0.83004,0.00012,18.01105]
[1778236015122,28.56,79898.68,0.0,0.83091,0.00012,17.95388]
[1778236016129,28.56,79900.37,0.0,0.83112,0.00012,17.93998]
[1778236021163,28.56,79900.84,0.0,0.83117,0.00012,17.93626]
[1778236024185,28.56,79890.07,0.0,0.82984,0.00012,18.02481]
[1778236025191,28.56,79884.14,0.0,0.82909,0.00012,18.07375]
[1778236027207,28.56,79880.62,0.0,0.82865,0.00013,18.10287]
[1778236032241,28.56,79872.45,0.0,0.82762,0.00013,18.17039]
[1778236037279,28.56,79871.64,0.0,0.82752,0.00013,18.17713]
[1778236042312,28.56,79871.52,0.0,0.8275,0.00013,18.17815]
[1778236047346,28.56,79871.9,0.0,0.82755,0.00013,18.17502]
[1778236052381,28.56,79871.14,0.0,0.82748,0.00013,18.17717]
[1778236057418,28.56,79870.75,0.0,0.82744,0.00013,18.18024]
[1778236062454,28.56,79871.47,0.0,0.82753,0.00013,18.17412]
[1778236067488,28.56,79871.83,0.0,0.82758,0.00013,18.17091]
[1778236073531,28.56,79871.31,0.0,0.82752,0.00013,18.17479]
[1778236078565,28.56,79869.54,0.0,0.8273,0.00013,18.18893]
[1778236083600,28.56,79869.52,0.0,0.82731,0.00013,18.18855]
[1778236088635,28.56,79868.01,0.0,0.82713,0.00013,18.20021]
[1778236093673,28.56,79865.56,0.0,0.82683,0.00013,18.21979]
[1778236097698,28.56,79864.4,0.0,0.8267,0.00013,18.22834]
[1778236103740,28.55,79863.86,0.0,0.82665,0.00013,18.23139]
[1778236108775,28.55,79863.91,0.0,0.82668,0.00013,18.22976]
[1778236113812,28.55,79861.84,0.0,0.82646,0.00013,18.24139]
[1778236119853,28.55,79861.01,0.0,0.82638,0.00013,18.24651]
[1778236127908,28.54,79861.69,0.0,0.8265,0.00013,18.23866]
[1778236133951,28.54,79863.33,0.0,0.82673,0.00013,18.22349]
[1778236139994,28.53,79864.61,0.0,0.82692,0.00013,18.21105]
[1778236142007,28.53,79875.51,0.0,0.82831,0.00013,18.12035]
[1778236144020,28.53,79875.12,0.0,0.82827,0.00013,18.1227]
[1778236149055,28.53,79874.39,0.0,0.82822,0.00013,18.12653]
[1778236154091,28.52,79875.14,0.0,0.82834,0.00013,18.11823]
[1778236160133,28.52,79875.4,0.0,0.82841,0.00013,18.11364]
[1778236166175,28.51,79877.2,0.0,0.82867,0.00013,18.0964]
[1778236171209,28.51,79879.18,0.0,0.82898,0.00013,18.07382]
[1778236176245,28.51,79879.11,0.0,0.829,0.00013,18.07219]
[1778236182286,28.5,79881.39,0.0,0.82933,0.00013,18.05083]
[1778236188328,28.5,79882.62,0.0,0.82952,0.00013,18.03818]
[1778236194370,28.49,79884.47,0.0,0.82978,0.00012,18.02051]
[1778236200412,28.49,79885.11,0.0,0.8299,0.00012,18.01299]
[1778236206455,28.49,79885.7,0.0,0.83,0.00012,18.00594]
[1778236212499,28.48,79886.97,0.0,0.83019,0.00012,17.99347]
[1778236214512,28.48,79893.66,0.0,0.83103,0.00012,17.93762]
[1778236215519,28.48,79896.49,0.0,0.83139,0.00012,17.91401]
[1778236218540,28.48,79898.77,0.0,0.83168,0.00012,17.89465]
[1778236223576,28.48,79898.27,0.0,0.83163,0.00012,17.89789]
[1778236229618,28.47,79897.94,0.0,0.83162,0.00012,17.8989]
[1778236234655,28.47,79900.95,0.0,0.83203,0.00012,17.86872]
[1778236237676,28.47,79902.01,0.0,0.83217,0.00012,17.85947]
[1778236240706,28.47,79908.18,0.0,0.83294,0.00012,17.80801]
[1778236245748,28.47,79908.2,0.0,0.83296,0.00012,17.807]
[1778236250771,28.47,79909.77,0.0,0.83318,0.00012,17.79213]
[1778236252786,28.46,79915.51,0.0,0.8339,0.00012,17.74393]
[1778236255806,28.46,79921.24,0.0,0.83462,0.00012,17.69557]
[1778236258829,28.46,79927.21,0.0,0.83536,0.00012,17.64539]
[1778236260842,28.46,79934.45,0.0,0.83625,0.00012,17.58505]
[1778236263864,28.46,79929.84,0.0,0.83569,0.00012,17.62278]
[1778236264871,28.46,79920.07,0.0,0.8345,0.00012,17.70341]
[1778236265878,28.46,79914.49,0.0,0.83382,0.00012,17.74931]
[1778236270919,28.46,79914.66,0.0,0.83385,0.00012,17.7471]
[1778236275950,28.46,79918.09,0.0,0.83428,0.00012,17.71782]
[1778236281001,28.45,79919.01,0.0,0.83441,0.00012,17.70912]
[1778236286020,28.45,79919.02,0.0,0.83444,0.00012,17.7075]
[1778236291055,28.45,79920.94,0.0,0.83472,0.00012,17.68599]
[1778236294077,28.45,79927.9,0.0,0.83559,0.00012,17.62753]
[1778236299112,28.45,79926.08,0.0,0.83538,0.00012,17.64151]
[1778236304147,28.44,79925.88,0.0,0.83537,0.00012,17.64199]
[1778236309182,28.44,79926.22,0.0,0.83543,0.00012,17.63801]
[1778236315227,28.44,79926.81,0.0,0.83552,0.00012,17.63176]
[1778236320267,28.44,79929.06,0.0,0.83581,0.00012,17.61203]
[1778236325305,28.44,79927.47,0.0,0.83563,0.00012,17.62426]
[1778236326311,28.44,79920.23,0.0,0.83475,0.00012,17.68402]
[1778236327319,28.43,79920.27,0.0,0.83476,0.00012,17.68341]
[1778236332354,28.43,79917.78,0.0,0.83447,0.00012,17.7026]
[1778236337390,28.43,79917.17,0.0,0.83442,0.00012,17.70615]
[1778236342425,28.43,79917.77,0.0,0.83451,0.00012,17.69964]
[1778236347460,28.42,79917.92,0.0,0.83455,0.00012,17.69694]
[1778236352497,28.42,79918.64,0.0,0.83469,0.00012,17.68549]
[1778236357534,28.42,79918.95,0.0,0.83475,0.00012,17.68159]
[1778236363576,28.42,79918.22,0.0,0.83468,0.00012,17.68605]
[1778236369622,28.41,79919.88,0.0,0.83491,0.00012,17.67068]
[1778236381692,28.41,79919.96,0.0,0.83497,0.00012,17.66667]
[1778236391781,28.4,79920.02,0.0,0.83502,0.00012,17.66327]
[1778236397826,28.4,79920.1,0.0,0.83505,0.00012,17.66079]
[1778236399837,28.4,79913.32,0.0,0.83423,0.00012,17.71637]
[1778236401852,28.4,79909.7,0.0,0.83379,0.00012,17.7456]
[1778236406888,28.39,79918.04,0.0,0.83485,0.00012,17.67446]
[1778236408900,28.39,79920.36,0.0,0.83514,0.00012,17.65458]
[1778236413935,28.39,79927.56,0.0,0.83606,0.00012,17.59002]
[1778236415966,28.39,79933.85,0.0,0.83684,0.00012,17.53751]
[1778236418991,28.39,79940.88,0.0,0.8377,0.00012,17.47893]
[1778236423016,28.39,79946.7,0.0,0.8384,0.00012,17.43074]
[1778236429059,28.39,79950.07,0.0,0.8388,0.00012,17.4034]
[1778236434095,28.39,79954.05,0.0,0.83927,0.00012,17.37108]
[1778236439129,28.4,79954.37,0.0,0.8393,0.00012,17.36927]
[1778236441143,28.4,79960.82,0.0,0.84007,0.00012,17.31609]
[1778236446178,28.4,79961.01,0.0,0.84008,0.00012,17.31563]
[1778236451213,28.4,79964.71,0.0,0.8405,0.00012,17.28607]
[1778236456248,28.4,79964.09,0.0,0.84041,0.00012,17.29248]
[1778236457255,28.4,79958.38,0.0,0.83972,0.00012,17.34012]
[1778236459270,28.4,79956.09,0.0,0.83944,0.00012,17.35945]
[1778236464307,28.4,79956.56,0.0,0.83949,0.00012,17.35621]
[1778236469340,28.4,79957.09,0.0,0.83954,0.00012,17.35246]
[1778236474374,28.41,79959.71,0.0,0.83988,0.00012,17.3273]
[1778236479393,28.41,79959.37,0.0,0.83983,0.00012,17.33081]
[1778236484454,28.41,79958.93,0.0,0.83976,0.00012,17.33512]
[1778236489489,28.41,79949.52,0.0,0.83862,0.00012,17.41379]
[1778236490496,28.41,79945.44,0.0,0.83813,0.00012,17.44767]
[1778236495531,28.41,79944.67,0.0,0.83803,0.00012,17.45395]
[1778236497545,28.41,79959.92,0.0,0.83988,0.00012,17.32739]
[1778236498553,28.41,79970.76,0.0,0.84118,0.00012,17.2373]
[1778236499558,28.41,79970.35,0.0,0.84113,0.00012,17.24095]
[1778236504593,28.41,79964.14,0.0,0.84036,0.00012,17.29381]
[1778236509628,28.41,79962.67,0.0,0.84017,0.00012,17.30703]
[1778236514665,28.42,79960.41,0.0,0.83989,0.00012,17.32686]
[1778236519700,28.42,79960.17,0.0,0.83984,0.00012,17.32983]
[1778236525742,28.42,79960.52,0.0,0.83987,0.00012,17.32805]
[1778236530777,28.42,79959.76,0.0,0.83977,0.00012,17.33521]
[1778236536819,28.42,79962.41,0.0,0.8401,0.00012,17.31026]
[1778236541854,28.42,79962.21,0.0,0.84006,0.00012,17.31293]
[1778236543869,28.42,79967.97,0.0,0.84075,0.00012,17.26534]
[1778236545883,28.42,79974.43,0.0,0.84153,0.00012,17.21123]
[1778236550918,28.42,79974.42,0.0,0.84154,0.00012,17.21034]
[1778236555953,28.42,79973.49,0.0,0.84144,0.00012,17.21713]
[1778236560994,28.42,79970.55,0.0,0.8411,0.00012,17.24059]
[1778236566025,28.42,79969.37,0.0,0.84098,0.00012,17.24948]
[1778236571061,28.42,79967.47,0.0,0.84076,0.00012,17.26439]
[1778236576098,28.41,79960.03,0.0,0.83988,0.00012,17.32525]
[1778236578112,28.41,79954.03,0.0,0.83915,0.00012,17.37533]
[1778236583147,28.42,79955.22,0.0,0.83928,0.00012,17.36645]
[1778236585161,28.42,79961.82,0.0,0.84007,0.00012,17.31214]
[1778236590200,28.42,79965.96,0.0,0.84057,0.00012,17.2778]
[1778236595292,28.42,79964.79,0.0,0.84047,0.00012,17.28242]
[1778236599319,28.41,79971.62,0.0,0.8413,0.00012,17.22497]
[1778236600326,28.41,79977.86,0.0,0.84205,0.00012,17.17306]
[1778236603353,28.41,79981.66,0.0,0.8425,0.00012,17.14136]
[1778236608388,28.41,79981.68,0.0,0.84251,0.00012,17.14094]
[1778236613424,28.41,79995.73,0.0,0.84418,0.00012,17.02401]
[1778236614431,28.41,80000.3,0.0,0.84472,0.00012,16.98613]
[1778236616445,28.41,80001.7,0.0,0.84488,0.00012,16.97475]
[1778236621490,28.41,80004.43,0.0,0.84519,0.00012,16.95275]
[1778236624513,28.41,79998.21,0.0,0.84445,0.00012,17.00479]
[1778236629547,28.42,79995.6,0.0,0.84414,0.00012,17.02681]
[1778236632567,28.42,80001.19,0.0,0.8448,0.00012,16.98055]
[1778236636595,28.42,80009.19,0.0,0.84574,0.00012,16.91406]
[1778236637603,28.42,80014.61,0.0,0.84637,0.00012,16.86901]
[1778236639616,28.42,80017.84,0.0,0.84675,0.00012,16.84219]
[1778236640623,28.42,80022.91,0.0,0.84734,0.00012,16.80011]
[1778236641634,28.42,80029.29,0.0,0.84809,0.00012,16.74722]
[1778236643645,28.42,80032.9,0.0,0.84851,0.00012,16.71693]
[1778236644653,28.41,80038.63,0.0,0.84917,0.00012,16.66925]
[1778236646666,28.41,80040.42,0.0,0.84938,0.00012,16.65427]
[1778236651707,28.41,80039.35,0.0,0.84929,0.00012,16.65875]
[1778236656766,28.41,80038.52,0.0,0.8492,0.00012,16.66523]
[1778236661800,28.41,80039.76,0.0,0.84935,0.00012,16.65451]
[1778236667844,28.41,80040.21,0.0,0.84941,0.00012,16.65029]
[1778236671871,28.41,80046.9,0.0,0.85019,0.00012,16.59441]
[1778236672879,28.41,80051.71,0.0,0.85074,0.00011,16.5545]
[1778236674893,28.41,80054.91,0.0,0.8511,0.00011,16.52808]
[1778236679929,28.41,80056.0,0.0,0.85122,0.00011,16.51952]
[1778236682853,28.41,80066.13,0.0,0.85237,0.00011,16.43592]
[1778236684963,28.41,80051.44,0.0,0.85069,0.00011,16.55819]
[1778236685970,28.41,80049.2,0.0,0.85043,0.00011,16.57682]
[1778236691007,28.42,80052.49,0.0,0.85079,0.00011,16.55084]
[1778236696042,28.42,80056.49,0.0,0.85123,0.00011,16.51929]
[1778236697048,28.42,80061.62,0.0,0.85181,0.00011,16.47708]
[1778236698055,28.42,80067.83,0.0,0.85252,0.00011,16.42569]
[1778236699062,28.42,80070.87,0.0,0.85286,0.00011,16.40066]
[1778236704097,28.42,80070.09,0.0,0.85276,0.00011,16.40809]
[1778236709136,28.42,80077.25,0.0,0.85356,0.00011,16.3497]
[1778236714172,28.42,80078.45,0.0,0.8537,0.00011,16.33699]
[1778236719208,28.43,80076.93,0.0,0.85352,0.00011,16.35084]
[1778236721221,28.43,80071.18,0.0,0.85286,0.00011,16.39892]
[1778236726256,28.43,80072.99,0.0,0.85305,0.00011,16.38474]
[1778236731291,28.43,80071.15,0.0,0.85283,0.00011,16.40088]
[1778236735320,28.43,80061.03,0.0,0.85167,0.00011,16.48544]
[1778236737334,28.43,80060.62,0.0,0.85162,0.00011,16.48899]
[1778236742389,28.43,80059.86,0.0,0.85153,0.00011,16.49563]
[1778236747417,28.43,80063.97,0.0,0.85199,0.00011,16.4621]
[1778236752453,28.44,80063.53,0.0,0.85192,0.00011,16.46752]
[1778236757488,28.44,80067.89,0.0,0.85239,0.00011,16.43316]
[1778236762523,28.44,80068.34,0.0,0.85243,0.00011,16.43002]
[1778236768566,28.44,80068.87,0.0,0.85249,0.00011,16.42619]
[1778236773599,28.44,80070.0,0.0,0.85264,0.00011,16.41324]
[1778236777629,28.44,80064.57,0.0,0.85201,0.00011,16.45885]
[1778236783670,28.45,80061.8,0.0,0.85166,0.00011,16.48411]
[1778236788705,28.45,80058.99,0.0,0.85131,0.00011,16.50942]
[1778236792733,28.45,80049.79,0.0,0.85023,0.00011,16.58746]
[1778236797768,28.45,80049.82,0.0,0.85022,0.00011,16.58872]
[1778236802805,28.46,80050.84,0.0,0.85031,0.00011,16.58169]
[1778236807839,28.46,80051.47,0.0,0.85037,0.00011,16.57801]
[1778236812876,28.46,80050.0,0.0,0.85018,0.00011,16.5917]
[1778236817911,28.46,80049.66,0.0,0.85012,0.00011,16.59602]
[1778236820931,28.47,80043.61,0.0,0.8494,0.00012,16.64767]
[1778236825966,28.47,80043.87,0.0,0.8494,0.00012,16.64779]
[1778236828989,28.47,80037.18,0.0,0.84861,0.00012,16.70442]
[1778236834027,28.47,80036.7,0.0,0.84858,0.00012,16.7048]
[1778236839061,28.47,80035.91,0.0,0.84848,0.00012,16.71182]
[1778236844096,28.48,80040.58,0.0,0.84899,0.00012,16.67487]
[1778236849132,28.48,80046.59,0.0,0.84968,0.00012,16.62592]
[1778236856180,28.48,80045.92,0.0,0.84958,0.00012,16.63275]
[1778236860209,28.48,80051.61,0.0,0.85022,0.00011,16.58699]
[1778236865249,28.49,80046.35,0.0,0.8496,0.00012,16.63174]
[1778236870291,28.49,80046.88,0.0,0.84964,0.00012,16.62882]
[1778236875319,28.49,80046.94,0.0,0.84962,0.00012,16.63017]
[1778236879348,28.49,80053.62,0.0,0.85038,0.00011,16.57529]
[1778236884384,28.49,80053.72,0.0,0.85039,0.00011,16.57496]
[1778236889418,28.49,80057.05,0.0,0.85076,0.00011,16.54796]
[1778236894453,28.49,80055.24,0.0,0.85057,0.00011,16.55937]
[1778236896468,28.49,80066.44,0.0,0.85185,0.00011,16.4669]
[1778236897473,28.49,80072.18,0.0,0.8525,0.00011,16.41961]
[1778236898480,28.5,80073.29,0.0,0.85262,0.00011,16.41092]
[1778236900494,28.5,80079.61,0.0,0.85333,0.00011,16.35931]
[1778236905529,28.5,80080.14,0.0,0.85337,0.00011,16.35631]
[1778236912578,28.5,80080.09,0.0,0.85335,0.00011,16.35782]
[1778236917613,28.5,80079.7,0.0,0.85331,0.00011,16.36107]
[1778236922649,28.5,80081.46,0.0,0.85351,0.00011,16.34662]
[1778236927684,28.5,80081.79,0.0,0.85354,0.00011,16.34401]
[1778236932720,28.5,80081.32,0.0,0.85349,0.00011,16.34798]
[1778236937755,28.5,80080.99,0.0,0.85345,0.00011,16.35077]
[1778236942797,28.5,80075.99,0.0,0.85288,0.00011,16.39239]
[1778236947833,28.5,80079.09,0.0,0.85321,0.00011,16.36819]
[1778236952866,28.51,80079.69,0.0,0.85329,0.00011,16.36009]
[1778236957901,28.5,80079.4,0.0,0.85326,0.00011,16.36236]
[1778236962937,28.5,80081.97,0.0,0.85355,0.00011,16.34108]
[1778236967972,28.5,80081.13,0.0,0.85346,0.00011,16.34809]
[1778236969986,28.5,80074.35,0.0,0.85269,0.00011,16.40411]
[1778236973008,28.51,80071.46,0.0,0.85236,0.00011,16.42827]
[1778236975022,28.51,80066.29,0.0,0.85177,0.00011,16.47112]
[1778236980057,28.51,80069.44,0.0,0.85212,0.00011,16.44558]
[1778236982071,28.51,80075.47,0.0,0.8528,0.00011,16.39586]
[1778236986099,28.51,80079.13,0.0,0.85321,0.00011,16.36627]
[1778236991134,28.51,80081.86,0.0,0.8535,0.00011,16.34484]
[1778236996168,28.51,80083.43,0.0,0.85366,0.00011,16.33312]
[1778237001205,28.51,80082.24,0.0,0.85351,0.00011,16.34431]
[1778237006240,28.52,80078.19,0.0,0.85304,0.00011,16.37913]
[1778237009261,28.52,80083.2,0.0,0.85359,0.00011,16.33852]
[1778237014295,28.52,80088.1,0.0,0.85415,0.00011,16.29563]
[1778237017319,28.52,80093.07,0.0,0.8547,0.00011,16.25564]
[1778237018327,28.52,80105.24,0.0,0.85606,0.00011,16.1552]
[1778237022354,28.52,80111.52,0.0,0.85676,0.00011,16.10348]
[1778237025257,28.52,80129.13,0.0,0.85871,0.00011,15.95846]
[1778237026396,28.52,80145.07,0.0,0.86046,0.00011,15.8272]
[1778237027401,28.52,80148.52,0.0,0.86083,0.00011,15.79916]
[1778237028397,28.52,80144.37,0.0,0.86036,0.00011,15.83424]
[1778237032425,28.53,80139.3,0.0,0.85979,0.00011,15.87769]
[1778237034439,28.53,80129.45,0.0,0.85869,0.00011,15.95951]
[1778237035445,28.53,80127.2,0.0,0.85844,0.00011,15.97861]
[1778237036453,28.53,80121.86,0.0,0.85784,0.00011,16.02315]
[1778237041489,28.53,80122.24,0.0,0.85786,0.00011,16.02156]
[1778237046523,28.53,80122.96,0.0,0.85793,0.00011,16.0165]
[1778237051558,28.53,80117.12,0.0,0.85727,0.00011,16.0655]
[1778237053573,28.53,80125.02,0.0,0.85814,0.00011,16.00069]
[1778237054579,28.54,80131.41,0.0,0.85885,0.00011,15.94829]
[1778237055586,28.54,80133.71,0.0,0.85909,0.00011,15.92966]
[1778237057599,28.54,80138.76,0.0,0.85964,0.00011,15.8888]
[1778237062635,28.54,80134.28,0.0,0.85912,0.00011,15.92757]
[1778237067670,28.54,80134.27,0.0,0.8591,0.00011,15.92957]
[1778237071698,28.55,80139.29,0.0,0.85965,0.00011,15.88589]
[1778237076732,28.55,80143.51,0.0,0.86009,0.00011,15.85349]
[1778237081768,28.55,80145.46,0.0,0.86027,0.00011,15.83984]
[1778237086804,28.56,80145.78,0.0,0.86027,0.00011,15.83956]
[1778237088819,28.56,80140.58,0.0,0.85969,0.00011,15.88318]
[1778237091844,28.56,80129.8,0.0,0.85849,0.00011,15.97295]
[1778237092847,28.56,80125.9,0.0,0.85806,0.00011,16.00557]
[1778237094862,28.56,80131.17,0.0,0.85863,0.00011,15.9626]
[1778237097884,28.56,80134.76,0.0,0.85902,0.00011,15.93375]
[1778237101910,28.56,80141.66,0.0,0.85976,0.00011,15.87814]
[1778237104931,28.57,80147.32,0.0,0.86036,0.00011,15.83274]
[1778237109967,28.57,80154.94,0.0,0.86117,0.00011,15.7722]
[1778237115002,28.57,80155.56,0.0,0.86121,0.00011,15.76944]
[1778237120040,28.58,80164.62,0.0,0.86216,0.00011,15.69748]
[1778237123060,28.58,80166.59,0.0,0.86235,0.00011,15.68306]
[1778237128096,28.58,80160.07,0.0,0.8616,0.00011,15.73958]
[1778237130110,28.59,80154.51,0.0,0.86098,0.00011,15.78629]
[1778237134140,28.59,80140.4,0.0,0.85945,0.00011,15.89999]
[1778237135148,28.59,80132.07,0.0,0.85853,0.00011,15.96879]
[1778237136156,28.59,80132.03,0.0,0.85852,0.00011,15.96938]
[1778237141190,28.59,80131.34,0.0,0.85841,0.00011,15.97747]
[1778237146225,28.6,80128.19,0.0,0.85803,0.00011,16.0059]
[1778237151263,28.6,80128.0,0.0,0.85798,0.00011,16.00965]
[1778237155288,28.6,80122.53,0.0,0.85736,0.00011,16.05613]
[1778237160322,28.61,80120.74,0.0,0.85714,0.00011,16.07255]
[1778237166250,28.61,80119.36,0.0,0.85696,0.00011,16.08577]
[1778237171400,28.61,80117.41,0.0,0.85673,0.00011,16.10323]
[1778237176436,28.61,80118.36,0.0,0.85681,0.00011,16.09678]
[1778237180464,28.62,80128.91,0.0,0.85797,0.00011,16.01115]
[1778237181471,28.62,80136.04,0.0,0.85874,0.00011,15.95331]
[1778237182478,28.62,80139.93,0.0,0.85916,0.00011,15.92182]
[1778237187511,28.62,80140.71,0.0,0.85923,0.00011,15.91691]
[1778237192546,28.62,80140.6,0.0,0.85923,0.00011,15.91466]
[1778237197582,28.62,80139.03,0.0,0.85905,0.00011,15.92845]
[1778237202618,28.62,80135.0,0.0,0.85859,0.00011,15.96242]
[1778237204630,28.62,80132.31,0.0,0.8583,0.00011,15.98472]
[1778237209668,28.63,80129.7,0.0,0.858,0.00011,16.00647]
[1778237214703,28.63,80131.38,0.0,0.85819,0.00011,15.99271]
[1778237219738,28.63,80132.2,0.0,0.85828,0.00011,15.98599]
[1778237224774,28.63,80128.77,0.0,0.85789,0.00011,16.01464]
[1778237229807,28.63,80126.64,0.0,0.85765,0.00011,16.03321]
[1778237234843,28.63,80126.98,0.0,0.85767,0.00011,16.03146]
[1778237239877,28.63,80125.47,0.0,0.85749,0.00011,16.04483]
[1778237244913,28.63,80125.84,0.0,0.85752,0.00011,16.04274]
[1778237248941,28.63,80133.13,0.0,0.85831,0.00011,15.98398]
[1778237249951,28.63,80142.09,0.0,0.85929,0.00011,15.91074]
[1778237250956,28.64,80143.71,0.0,0.85946,0.00011,15.89782]
[1778237255991,28.64,80142.68,0.0,0.85935,0.00011,15.90425]
[1778237261029,28.64,80143.69,0.0,0.85945,0.00011,15.89693]
[1778237266065,28.64,80141.39,0.0,0.85919,0.00011,15.91655]
[1778237271099,28.64,80141.23,0.0,0.85915,0.00011,15.91889]
[1778237276135,28.64,80140.97,0.0,0.85911,0.00011,15.9224]
[1778237283185,28.65,80140.38,0.0,0.859,0.00011,15.93073]
[1778237285197,28.65,80129.11,0.0,0.85774,0.00011,16.02474]
[1778237286204,28.65,80126.97,0.0,0.85749,0.00011,16.04297]
[1778237291244,28.66,80126.04,0.0,0.85735,0.00011,16.05388]
[1778237296280,28.66,80120.54,0.0,0.8567,0.00011,16.10215]
[1778237301314,28.67,80119.87,0.0,0.85659,0.00011,16.11043]
[1778237306349,28.67,80119.16,0.0,0.85647,0.00011,16.11884]
[1778237311384,28.68,80120.93,0.0,0.85667,0.00011,16.10258]
[1778237316419,28.68,80127.03,0.0,0.85731,0.00011,16.05493]
[1778237317428,28.68,80134.33,0.0,0.85811,0.00011,15.99564]
[1778237318434,28.68,80134.8,0.0,0.85815,0.00011,15.99243]
[1778237322462,28.69,80143.18,0.0,0.85904,0.00011,15.92649]
[1778237325483,28.69,80143.89,0.0,0.85908,0.00011,15.92297]
[1778237330519,28.7,80147.86,0.0,0.85947,0.00011,15.89436]
[1778237336561,28.7,80148.58,0.0,0.85948,0.00011,15.8933]
[1778237341596,28.71,80150.03,0.0,0.85959,0.00011,15.88545]
[1778237343610,28.71,80143.54,0.0,0.85886,0.00011,15.94012]
[1778237345624,28.72,80138.83,0.0,0.85832,0.00011,15.98005]
[1778237350659,28.72,80136.44,0.0,0.85802,0.00011,16.00295]
[1778237355700,28.73,80136.5,0.0,0.85797,0.00011,16.00643]
[1778237360730,28.73,80136.17,0.0,0.85789,0.00011,16.0125]
[1778237365765,28.74,80136.61,0.0,0.8579,0.00011,16.01233]
[1778237367656,28.74,80142.72,0.0,0.85856,0.00011,15.96307]
[1778237368785,28.74,80147.26,0.0,0.85903,0.00011,15.92743]
[1778237373822,28.75,80145.79,0.0,0.85885,0.00011,15.9394]
[1778237378860,28.75,80149.52,0.0,0.8592,0.00011,15.913]
[1778237383894,28.76,80144.5,0.0,0.8586,0.00011,15.9581]
[1778237386916,28.76,80143.09,0.0,0.85842,0.00011,15.97184]
[1778237392958,28.77,80142.77,0.0,0.85833,0.00011,15.97875]
[1778237394973,28.77,80150.62,0.0,0.85917,0.00011,15.91607]
[1778237396985,28.78,80156.59,0.0,0.85979,0.00011,15.86893]
[1778237402020,28.78,80160.38,0.0,0.86015,0.00011,15.84221]
[1778237407060,28.79,80177.73,0.0,0.86198,0.00011,15.70445]
[1778237408063,28.79,80190.15,0.0,0.8633,0.00011,15.60379]
[1778237409069,28.79,80192.12,0.0,0.86351,0.00011,15.58835]
[1778237414105,28.8,80194.0,0.0,0.86367,0.00011,15.57604]
[1778237419141,28.8,80196.04,0.0,0.86385,0.00011,15.56246]
[1778237424176,28.81,80193.04,0.0,0.86348,0.00011,15.59083]
[1778237429210,28.81,80190.3,0.0,0.86312,0.00011,15.61768]
[1778237434245,28.83,80193.67,0.0,0.86337,0.00011,15.59734]
[1778237435256,28.83,80199.28,0.0,0.86397,0.00011,15.55177]
[1778237437270,28.85,80200.18,0.0,0.86388,0.00011,15.5586]
[1778237440291,28.89,80206.28,0.0,0.86426,0.00011,15.53006]
[1778237442307,28.89,80214.97,0.0,0.86516,0.00011,15.46121]
[1778237443315,28.89,80222.25,0.0,0.86591,0.0001,15.40313]
[1778237444320,28.89,80222.0,0.0,0.86588,0.0001,15.40609]
[1778237446338,28.92,80214.6,0.0,0.86486,0.00011,15.48499]
[1778237451371,28.94,80213.1,0.0,0.86454,0.00011,15.50942]
[1778237456404,28.95,80213.91,0.0,0.86457,0.00011,15.50708]
[1778237459426,28.95,80220.53,0.0,0.86524,0.00011,15.45615]
[1778237464462,28.96,80215.4,0.0,0.86464,0.00011,15.50212]
[1778237469495,28.96,80215.55,0.0,0.8646,0.00011,15.5051]
[1778237476547,28.97,80215.93,0.0,0.86457,0.00011,15.50787]
[1778237481581,29.0,80203.63,0.0,0.86309,0.00011,15.62081]
[1778237482591,29.0,80196.28,0.0,0.86231,0.00011,15.68021]
[1778237483596,29.0,80192.63,0.0,0.86191,0.00011,15.71054]
[1778237486616,29.0,80200.29,0.0,0.8627,0.00011,15.65095]
[1778237489640,29.0,80206.16,0.0,0.86329,0.00011,15.60602]
[1778237494676,29.01,80211.17,0.0,0.86379,0.00011,15.56573]
[1778237499711,29.02,80214.57,0.0,0.8641,0.00011,15.54262]
[1778237504744,29.02,80214.69,0.0,0.86406,0.00011,15.54593]
[1778237509780,29.03,80207.8,0.0,0.86327,0.00011,15.60564]
[1778237514817,29.04,80205.91,0.0,0.86302,0.00011,15.62545]
[1778237519852,29.04,80204.37,0.0,0.8628,0.00011,15.64168]
[1778237524887,29.05,80205.9,0.0,0.86292,0.00011,15.63308]
[1778237528914,29.06,80211.9,0.0,0.86351,0.00011,15.58788]
[1778237533946,29.06,80198.35,0.0,0.86202,0.00011,15.7013]
[1778237534956,29.06,80199.13,0.0,0.8621,0.00011,15.69568]
[1778237538859,29.07,80207.43,0.0,0.86295,0.00011,15.63085]
[1778237540998,29.07,80210.21,0.0,0.86321,0.00011,15.61079]
[1778237545030,29.08,80215.86,0.0,0.86377,0.00011,15.56865]
[1778237546035,29.08,80209.63,0.0,0.8631,0.00011,15.61973]
[1778237547042,29.08,80205.62,0.0,0.86266,0.00011,15.65286]
[1778237552078,29.08,80202.86,0.0,0.86235,0.00011,15.67487]
[1778237555099,29.09,80194.15,0.0,0.86139,0.00011,15.74783]
[1778237557112,29.09,80199.54,0.0,0.86194,0.00011,15.70571]
[1778237562147,29.1,80203.45,0.0,0.86231,0.00011,15.67777]
[1778237567182,29.1,80208.56,0.0,0.86281,0.00011,15.64036]
[1778237570203,29.11,80212.32,0.0,0.86317,0.00011,15.61256]
[1778237575238,29.11,80216.07,0.0,0.86351,0.00011,15.58668]
[1778237580273,29.12,80216.35,0.0,0.86349,0.00011,15.58888]
[1778237582288,29.12,80211.32,0.0,0.86293,0.00011,15.63106]
[1778237587323,29.13,80207.11,0.0,0.86244,0.00011,15.66894]
[1778237589338,29.13,80203.11,0.0,0.86199,0.00011,15.70313]
[1778237593365,29.14,80214.03,0.0,0.86311,0.00011,15.61799]
[1778237594372,29.14,80216.7,0.0,0.86338,0.00011,15.5973]
[1778237599408,29.15,80217.76,0.0,0.86344,0.00011,15.5928]
[1778237604442,29.15,80217.55,0.0,0.86337,0.00011,15.59855]
[1778237609477,29.16,80218.1,0.0,0.86337,0.00011,15.59822]
[1778237614515,29.16,80216.6,0.0,0.86319,0.00011,15.61022]
[1778237619547,29.17,80211.25,0.0,0.86256,0.00011,15.65807]
[1778237621562,29.18,80205.03,0.0,0.86188,0.00011,15.70994]
[1778237625590,29.18,80210.04,0.0,0.86236,0.00011,15.67338]
[1778237627603,29.18,80203.2,0.0,0.86161,0.00011,15.73016]
[1778237628611,29.19,80198.12,0.0,0.86106,0.00011,15.77183]
[1778237633645,29.19,80198.94,0.0,0.8611,0.00011,15.76921]
[1778237638685,29.2,80201.83,0.0,0.86135,0.00011,15.75007]
[1778237643719,29.2,80205.46,0.0,0.86169,0.00011,15.72486]
[1778237646739,29.21,80209.56,0.0,0.86209,0.00011,15.69451]
[1778237651774,29.22,80208.02,0.0,0.86187,0.00011,15.71124]
[1778237656809,29.22,80204.93,0.0,0.86149,0.00011,15.74007]
[1778237661845,29.23,80205.22,0.0,0.86147,0.00011,15.74145]
[1778237666880,29.23,80212.34,0.0,0.86218,0.00011,15.68793]
[1778237668893,29.24,80213.59,0.0,0.86229,0.00011,15.67955]
[1778237673930,29.24,80210.22,0.0,0.86191,0.00011,15.70635]
[1778237674937,29.24,80203.03,0.0,0.86114,0.00011,15.7648]
[1778237675944,29.25,80202.89,0.0,0.86112,0.00011,15.76668]
[1778237680980,29.25,80193.19,0.0,0.86003,0.00011,15.84821]
[1778237688029,29.26,80196.67,0.0,0.86034,0.00011,15.82562]
[1778237693064,29.27,80194.62,0.0,0.86007,0.00011,15.84557]
[1778237698101,29.27,80195.63,0.0,0.86013,0.00011,15.84103]
[1778237700113,29.27,80201.84,0.0,0.86078,0.00011,15.79269]
[1778237704140,29.28,80209.68,0.0,0.86157,0.00011,15.733]
[1778237710057,29.29,80204.66,0.0,0.86097,0.00011,15.77807]
[1778237712197,29.29,80199.43,0.0,0.8604,0.00011,15.82137]
[1778237716226,29.29,80193.98,0.0,0.85978,0.00011,15.8676]
[1778237720127,29.33,80167.56,0.0,0.85667,0.00011,16.10036]
[1778237721261,29.33,80164.24,0.0,0.8563,0.00011,16.12781]
[1778237722268,29.34,80172.86,0.0,0.85716,0.00011,16.06393]
[1778237723275,29.34,80187.3,0.0,0.85871,0.00011,15.94892]
[1778237724282,29.34,80190.94,0.0,0.85909,0.00011,15.92057]
[1778237726296,29.34,80200.24,0.0,0.86006,0.00011,15.84724]
[1778237731335,29.35,80199.01,0.0,0.85993,0.00011,15.85582]
[1778237735359,29.36,80193.25,0.0,0.85917,0.00011,15.91234]
[1778237736365,29.38,80186.18,0.0,0.85832,0.00011,15.97657]
[1778237737375,29.38,80186.54,0.0,0.85835,0.00011,15.97437]
[1778237738380,29.38,80195.06,0.0,0.85925,0.00011,15.90695]
[1778237739386,29.38,80197.87,0.0,0.85954,0.00011,15.88528]
[1778237743414,29.41,80201.57,0.0,0.8597,0.00011,15.87371]
[1778237748451,29.41,80200.43,0.0,0.85953,0.00011,15.88614]
[1778237753485,29.42,80198.46,0.0,0.85927,0.00011,15.90567]
[1778237758520,29.42,80197.02,0.0,0.85909,0.00011,15.91954]
[1778237763557,29.43,80197.42,0.0,0.85909,0.00011,15.91926]
[1778237766579,29.43,80192.37,0.0,0.85853,0.00011,15.96157]
[1778237772636,29.44,80194.77,0.0,0.85874,0.00011,15.94625]
[1778237777670,29.44,80195.04,0.0,0.85872,0.00011,15.94732]
[1778237782706,29.45,80200.03,0.0,0.85921,0.00011,15.9107]
[1778237785728,29.45,80207.29,0.0,0.85997,0.00011,15.85433]
[1778237788747,29.45,80209.03,0.0,0.86013,0.00011,15.84187]
[1778237793785,29.46,80208.83,0.0,0.8601,0.00011,15.84238]
[1778237797817,29.49,80220.25,0.0,0.86109,0.00011,15.76801]
[1778237798823,29.49,80224.12,0.0,0.86149,0.00011,15.73782]
[1778237800837,29.49,80223.69,0.0,0.86143,0.00011,15.74249]
[1778237805874,29.49,80220.17,0.0,0.86102,0.00011,15.7735]
[1778237808893,29.5,80212.46,0.0,0.86018,0.00011,15.83662]
[1778237809901,29.5,80212.6,0.0,0.86019,0.00011,15.83603]
[1778237814936,29.5,80212.21,0.0,0.86012,0.00011,15.84181]
[1778237817956,29.5,80218.36,0.0,0.86074,0.00011,15.79465]
[1778237822992,29.51,80221.25,0.0,0.86101,0.00011,15.77492]
[1778237829034,29.52,80222.01,0.0,0.86103,0.00011,15.77306]
[1778237832066,29.52,80234.09,0.0,0.86226,0.0001,15.68006]
[1778237834074,29.52,80213.36,0.0,0.86006,0.00011,15.84615]
[1778237835081,29.52,80200.39,0.0,0.85868,0.00011,15.94974]
[1778237840116,29.53,80196.63,0.0,0.85825,0.00011,15.9819]
[1778237845150,29.53,80197.87,0.0,0.85835,0.00011,15.97431]
[1778237850185,29.54,80196.0,0.0,0.85811,0.00011,15.9926]
[1778237855223,29.54,80193.11,0.0,0.85779,0.00011,16.01426]
[1778237860258,29.55,80190.52,0.0,0.85747,0.00011,16.03811]
[1778237865293,29.55,80193.41,0.0,0.85773,0.00011,16.01865]
[1778237869323,29.56,80200.55,0.0,0.85845,0.00011,15.96543]
[1778237871335,29.56,80208.26,0.0,0.85925,0.00011,15.9057]
[1778237873350,29.56,80211.2,0.0,0.85954,0.00011,15.88375]
[1778237878385,29.57,80211.67,0.0,0.85956,0.00011,15.8829]
[1778237883423,29.57,80210.18,0.0,0.85936,0.00011,15.89759]
[1778237888463,29.58,80213.15,0.0,0.85963,0.00011,15.87744]
[1778237893493,29.58,80210.96,0.0,0.85936,0.00011,15.89767]
[1778237895510,29.59,80204.62,0.0,0.85867,0.00011,15.94902]
[1778237900542,29.59,80207.25,0.0,0.85892,0.00011,15.93061]
[1778237905578,29.59,80205.85,0.0,0.85874,0.00011,15.94416]
[1778237907591,29.59,80200.28,0.0,0.85814,0.00011,15.98922]
[1778237912626,29.6,80208.24,0.0,0.85899,0.00011,15.92404]
[1778237918675,29.6,80207.04,0.0,0.85882,0.00011,15.93639]
[1778237923710,29.61,80208.54,0.0,0.85895,0.00011,15.92679]
[1778237928744,29.61,80211.45,0.0,0.85923,0.00011,15.90607]
[1778237933779,29.61,80213.17,0.0,0.85938,0.00011,15.89481]
[1778237937807,29.62,80208.05,0.0,0.85881,0.00011,15.93724]
[1778237942843,29.62,80204.83,0.0,0.85844,0.00011,15.96491]
[1778237944858,29.62,80196.79,0.0,0.85757,0.00011,16.02976]
[1778237949891,29.63,80193.46,0.0,0.85718,0.00011,16.05863]
[1778237954927,29.63,80195.04,0.0,0.85732,0.00011,16.04854]
[1778237960969,29.64,80195.57,0.0,0.85734,0.00011,16.04716]
[1778237965008,29.64,80204.2,0.0,0.85824,0.00011,15.98018]
[1778237968029,29.64,80212.3,0.0,0.85909,0.00011,15.91707]
[1778237973064,29.64,80207.0,0.0,0.85853,0.00011,15.95679]
[1778237978098,29.65,80207.69,0.0,0.85858,0.00011,15.95316]
[1778237983136,29.65,80205.98,0.0,0.85837,0.00011,15.96885]
[1778237989175,29.66,80207.31,0.0,0.85846,0.00011,15.96204]
[1778237994210,29.66,80208.39,0.0,0.85853,0.00011,15.9566]
[1778237999246,29.67,80209.46,0.0,0.85861,0.00011,15.95121]
[1778238004281,29.67,80229.0,0.0,0.86063,0.00011,15.79943]
[1778238005294,29.67,80251.72,0.0,0.863,0.0001,15.6207]
[1778238006298,29.67,80251.05,0.0,0.86292,0.0001,15.6268]
[1778238011334,29.68,80250.19,0.0,0.86279,0.0001,15.63646]
[1778238014357,29.68,80259.82,0.0,0.86377,0.0001,15.5622]
[1778238016373,29.68,80248.97,0.0,0.86262,0.0001,15.64956]
[1778238017377,29.68,80243.41,0.0,0.86203,0.0001,15.69425]
[1778238022413,29.69,80246.29,0.0,0.86228,0.0001,15.67535]
[1778238026469,29.7,80253.98,0.0,0.86304,0.0001,15.61752]
[1778238027477,29.7,80271.46,0.0,0.86484,0.0001,15.48035]
[1778238028475,29.7,80283.73,0.0,0.86609,0.0001,15.38453]
[1778238029477,29.72,80268.12,0.0,0.86434,0.0001,15.51906]
[1778238030483,29.72,80251.07,0.0,0.86256,0.0001,15.65432]
[1778238031490,29.72,80241.7,0.0,0.86161,0.0001,15.72487]
[1778238032497,29.72,80245.91,0.0,0.86204,0.0001,15.69235]
[1778238037533,29.73,80247.11,0.0,0.86212,0.0001,15.68648]
[1778238042570,29.73,80247.86,0.0,0.86215,0.0001,15.684]
[1778238044585,29.73,80260.16,0.0,0.86341,0.0001,15.58854]
[1778238045591,29.73,80275.92,0.0,0.86502,0.0001,15.4651]
[1778238046608,29.74,80277.62,0.0,0.86519,0.0001,15.45245]
[1778238049619,29.74,80284.23,0.0,0.86583,0.0001,15.4028]
[1778238052512,29.74,80303.43,0.0,0.86776,0.0001,15.2542]
[1778238053650,29.74,80300.91,0.0,0.86749,0.0001,15.27477]
[1778238055661,29.75,80295.84,0.0,0.86695,0.0001,15.3165]
[1778238057674,29.75,80290.2,0.0,0.86636,0.0001,15.36258]
[1778238059690,29.75,80283.16,0.0,0.86562,0.0001,15.4195]
[1778238062583,29.76,80262.4,0.0,0.86345,0.0001,15.58535]
[1778238063716,29.76,80256.93,0.0,0.86288,0.0001,15.62921]
[1778238067752,29.76,80255.1,0.0,0.86265,0.0001,15.64668]
[1778238069765,29.77,80249.54,0.0,0.86205,0.0001,15.6919]
[1778238073793,29.77,80248.81,0.0,0.86194,0.0001,15.7003]
[1778238078831,29.78,80250.17,0.0,0.86204,0.0001,15.69287]
[1778238082909,29.78,80275.07,0.0,0.86458,0.0001,15.49995]
[1778238083879,29.78,80275.07,0.0,0.86457,0.0001,15.50076]
[1778238084886,29.78,80286.09,0.0,0.86568,0.0001,15.41494]
[1778238085893,29.78,80295.9,0.0,0.86667,0.0001,15.3388]
[1778238086899,29.79,80295.06,0.0,0.86658,0.0001,15.34628]
[1778238091935,29.79,80295.15,0.0,0.86656,0.0001,15.3458]
[1778238096971,29.8,80308.53,0.0,0.86786,0.0001,15.24488]
[1778238097978,29.8,80317.9,0.0,0.8688,0.0001,15.17223]
[1778238098985,29.8,80320.61,0.0,0.86906,0.0001,15.15148]
[1778238102005,29.8,80310.13,0.0,0.86798,0.0001,15.23599]
[1778238105028,29.81,80308.34,0.0,0.86776,0.0001,15.25293]
[1778238108047,29.81,80302.94,0.0,0.86718,0.0001,15.29796]
[1778238113084,29.82,80300.7,0.0,0.8669,0.0001,15.31978]
[1778238118121,29.83,80303.89,0.0,0.86717,0.0001,15.29902]
[1778238119128,29.83,80296.66,0.0,0.86643,0.0001,15.35644]
[1778238120138,29.83,80286.59,0.0,0.86539,0.0001,15.43606]
[1778238121143,29.83,80274.28,0.0,0.86411,0.0001,15.53431]
[1778238123158,29.83,80267.99,0.0,0.86346,0.0001,15.58443]
[1778238124165,29.85,80262.26,0.0,0.86277,0.0001,15.63681]
[1778238127189,29.85,80250.01,0.0,0.86146,0.0001,15.73581]
[1778238128193,29.85,80238.28,0.0,0.86023,0.0001,15.82866]
[1778238130207,29.85,80232.32,0.0,0.8596,0.0001,15.87618]
[1778238131213,29.86,80214.17,0.0,0.85766,0.00011,16.02028]
[1778238132222,29.86,80207.85,0.0,0.85699,0.00011,16.07068]
[1778238133227,29.86,80215.18,0.0,0.85775,0.00011,16.01377]
[1778238135241,29.86,80220.8,0.0,0.85833,0.00011,15.97063]
[1778238140291,29.86,80217.19,0.0,0.85792,0.00011,16.00121]
[1778238141301,29.86,80210.06,0.0,0.85716,0.00011,16.05782]
[1778238142302,29.87,80201.4,0.0,0.85622,0.00011,16.12704]
[1778238145319,29.87,80192.56,0.0,0.85526,0.00011,16.19841]
[1778238150354,29.87,80197.31,0.0,0.85573,0.00011,16.1639]
[1778238152368,29.88,80202.34,0.0,0.85628,0.00011,16.12118]
[1778238154382,29.88,80211.98,0.0,0.85729,0.00011,16.04628]
[1778238159417,29.88,80213.77,0.0,0.85745,0.00011,16.0347]
[1778238162438,29.88,80223.34,0.0,0.85844,0.00011,15.9613]
[1778238163447,29.89,80229.37,0.0,0.85907,0.00011,15.91431]
[1778238168481,29.89,80222.98,0.0,0.85837,0.00011,15.96623]
[1778238169488,29.89,80216.63,0.0,0.85769,0.00011,16.01666]
[1778238174522,29.89,80218.35,0.0,0.85784,0.00011,16.00589]
[1778238179558,29.9,80219.87,0.0,0.85796,0.00011,15.99686]
[1778238182579,29.9,80213.35,0.0,0.85725,0.00011,16.04976]
[1778238187615,29.91,80210.86,0.0,0.85695,0.00011,16.07183]
[1778238190636,29.91,80204.18,0.0,0.85622,0.00011,16.12575]
[1778238192652,29.91,80199.71,0.0,0.85573,0.00011,16.16221]
[1778238197687,29.92,80198.88,0.0,0.8556,0.00011,16.17194]
[1778238202725,29.92,80196.95,0.0,0.85535,0.00011,16.19006]
[1778238207754,29.93,80193.55,0.0,0.85495,0.00011,16.21953]
[1778238211784,29.93,80199.5,0.0,0.85559,0.00011,16.17084]
[1778238212791,29.93,80204.56,0.0,0.85612,0.00011,16.13172]
[1778238217826,29.93,80211.72,0.0,0.85684,0.00011,16.07852]
[1778238223728,29.94,80202.23,0.0,0.8558,0.00011,16.15546]
[1778238224874,29.94,80198.34,0.0,0.85538,0.00011,16.1863]
[1778238226888,29.94,80193.01,0.0,0.8548,0.00011,16.22917]
[1778238231923,29.95,80194.27,0.0,0.8549,0.00011,16.22158]
[1778238234945,29.95,80207.53,0.0,0.8563,0.00011,16.11839]
[1778238235951,29.95,80213.08,0.0,0.85689,0.00011,16.07518]
[1778238237965,29.95,80217.18,0.0,0.85731,0.00011,16.04384]
[1778238243002,29.95,80217.94,0.0,0.85736,0.00011,16.04009]
[1778238248039,29.95,80222.57,0.0,0.85784,0.00011,16.00474]
[1778238253073,29.96,80222.49,0.0,0.85782,0.00011,16.00644]
[1778238258110,29.96,80222.65,0.0,0.85782,0.00011,16.00623]
[1778238264150,29.96,80225.15,0.0,0.85807,0.00011,15.9879]
[1778238267175,29.96,80233.09,0.0,0.85889,0.0001,15.92635]
[1778238268182,29.96,80242.38,0.0,0.85986,0.0001,15.85385]
[1778238269190,29.96,80246.9,0.0,0.86033,0.0001,15.81883]
[1778238274225,29.96,80248.0,0.0,0.86045,0.0001,15.80807]
[1778238279259,29.97,80251.56,0.0,0.8608,0.0001,15.78193]
[1778238284307,29.97,80252.07,0.0,0.86084,0.0001,15.77891]
[1778238289330,29.97,80255.51,0.0,0.86118,0.0001,15.75275]
[1778238293358,29.97,80262.66,0.0,0.8619,0.0001,15.69874]
[1778238297385,29.98,80251.35,0.0,0.86071,0.0001,15.78867]
[1778238298392,29.98,80239.98,0.0,0.85952,0.0001,15.87796]
[1778238303428,29.98,80245.75,0.0,0.8601,0.0001,15.83446]
[1778238305441,29.98,80250.88,0.0,0.86062,0.0001,15.79517]
[1778238308463,29.98,80259.59,0.0,0.86151,0.0001,15.72822]
[1778238313497,29.98,80257.42,0.0,0.86127,0.0001,15.74625]
[1778238316524,29.99,80246.54,0.0,0.86012,0.0001,15.83262]
[1778238321558,29.99,80244.22,0.0,0.85986,0.0001,15.85236]
[1778238323573,29.99,80252.94,0.0,0.86076,0.0001,15.78495]
[1778238325591,29.99,80258.58,0.0,0.86133,0.0001,15.74178]
[1778238330621,30.0,80257.25,0.0,0.86117,0.0001,15.75435]
[1778238336664,30.0,80257.38,0.0,0.86118,0.0001,15.75175]
[1778238341698,30.0,80256.88,0.0,0.8611,0.0001,15.75769]
[1778238346734,30.01,80254.3,0.0,0.86081,0.0001,15.77978]
[1778238351768,30.01,80249.23,0.0,0.86026,0.0001,15.82116]
[1778238352775,30.01,80241.38,0.0,0.85943,0.0001,15.88283]
[1778238353782,30.01,80237.6,0.0,0.85903,0.0001,15.91291]
[1778238358821,30.01,80248.05,0.0,0.8601,0.0001,15.83319]
[1778238359826,30.01,80248.27,0.0,0.86012,0.0001,15.83178]
[1778238361843,30.02,80239.09,0.0,0.85914,0.0001,15.90472]
[1778238366876,30.02,80242.67,0.0,0.85948,0.0001,15.8794]
[1778238371912,30.03,80238.79,0.0,0.85904,0.0001,15.91227]
[1778238376946,30.03,80236.77,0.0,0.8588,0.0001,15.93022]
[1778238381981,30.03,80234.92,0.0,0.85858,0.0001,15.94695]
[1778238387016,30.04,80239.52,0.0,0.85903,0.0001,15.91327]
[1778238389031,30.04,80246.64,0.0,0.85977,0.0001,15.85806]
[1778238394957,30.04,80245.65,0.0,0.85968,0.0001,15.86318]
[1778238400109,30.04,80244.78,0.0,0.85957,0.0001,15.87115]
[1778238405144,30.04,80242.05,0.0,0.85927,0.0001,15.89357]
[1778238410178,30.04,80235.71,0.0,0.85859,0.0001,15.94401]
[1778238413200,30.05,80241.34,0.0,0.85918,0.0001,15.90057]
[1778238417228,30.05,80243.18,0.0,0.85936,0.0001,15.88716]
[1778238422262,30.05,80242.24,0.0,0.85924,0.0001,15.89567]
[1778238427297,30.05,80245.78,0.0,0.8596,0.0001,15.86925]
[1778238432332,30.05,80250.34,0.0,0.86005,0.0001,15.83511]
[1778238435358,30.06,80265.7,0.0,0.86163,0.0001,15.71627]
[1778238436361,30.06,80275.67,0.0,0.86266,0.0001,15.63876]
[1778238437369,30.06,80278.11,0.0,0.8629,0.0001,15.62004]
[1778238440390,30.06,80269.24,0.0,0.86198,0.0001,15.69005]
[1778238445425,30.06,80272.31,0.0,0.86228,0.0001,15.66743]
[1778238448446,30.06,80278.0,0.0,0.86285,0.0001,15.62412]
[1778238453481,30.07,80270.62,0.0,0.86209,0.0001,15.67967]
[1778238456502,30.07,80262.56,0.0,0.86124,0.0001,15.7439]
[1778238458517,30.07,80251.28,0.0,0.86006,0.0001,15.83275]
[1778238462544,30.07,80243.53,0.0,0.85923,0.0001,15.89472]
[1778238464558,30.07,80235.75,0.0,0.85841,0.0001,15.95627]
[1778238469593,30.08,80235.94,0.0,0.8584,0.0001,15.95731]
[1778238475638,30.08,80237.89,0.0,0.85857,0.0001,15.94436]
[1778238482686,30.08,80234.96,0.0,0.85824,0.0001,15.96876]
[1778238487721,30.09,80235.94,0.0,0.85833,0.0001,15.9621]
[1778238492760,30.09,80237.5,0.0,0.85848,0.0001,15.95095]
[1778238497791,30.09,80242.0,0.0,0.85894,0.0001,15.91703]
[1778238502826,30.09,80243.0,0.0,0.85903,0.0001,15.91043]
[1778238506855,30.09,80237.98,0.0,0.85849,0.0001,15.95034]
[1778238511890,30.1,80235.54,0.0,0.85824,0.0001,15.96739]
[1778238516925,30.1,80233.95,0.0,0.85804,0.0001,15.98179]
[1778238519946,30.1,80228.07,0.0,0.85741,0.00011,16.02918]
[1778238520953,30.1,80220.12,0.0,0.85656,0.00011,16.09186]
[1778238521960,30.1,80208.38,0.0,0.85531,0.00011,16.18405]
[1778238522969,30.1,80207.8,0.0,0.85524,0.00011,16.18901]
[1778238524981,30.11,80201.88,0.0,0.8546,0.00011,16.23604]
[1778238529014,30.11,80209.73,0.0,0.85542,0.00011,16.17615]
[1778238530018,30.11,80208.13,0.0,0.85524,0.00011,16.18907]
[1778238532033,30.11,80200.4,0.0,0.85441,0.00011,16.25022]
[1778238537074,30.11,80197.99,0.0,0.85413,0.00011,16.27074]
[1778238542104,30.12,80195.66,0.0,0.85386,0.00011,16.29051]
[1778238547139,30.12,80196.69,0.0,0.85395,0.00011,16.28398]
[1778238552175,30.12,80195.48,0.0,0.8538,0.00011,16.29483]
[1778238554191,30.12,80201.39,0.0,0.85442,0.00011,16.24928]
[1778238556204,30.12,80206.84,0.0,0.85499,0.00011,16.20745]
[1778238561239,30.13,80204.65,0.0,0.85473,0.00011,16.22647]
[1778238566275,30.13,80200.58,0.0,0.85427,0.00011,16.26011]
[1778238571310,30.13,80195.38,0.0,0.85373,0.00011,16.29819]
[1778238576345,30.13,80195.17,0.0,0.85368,0.00011,16.30142]
[1778238579365,30.14,80207.42,0.0,0.85498,0.00011,16.20689]
[1778238580376,30.14,80209.53,0.0,0.85519,0.00011,16.19089]
[1778238584401,30.14,80204.36,0.0,0.85462,0.00011,16.23301]
[1778238587422,30.14,80196.65,0.0,0.85378,0.00011,16.29434]
[1778238589437,30.14,80193.07,0.0,0.85339,0.00011,16.3229]
[1778238594471,30.15,80190.68,0.0,0.85311,0.00011,16.34299]
[1778238598499,30.15,80196.39,0.0,0.85371,0.00011,16.2995]
[1778238600514,30.15,80203.12,0.0,0.85442,0.00011,16.24768]
[1778238602528,30.15,80204.83,0.0,0.85459,0.00011,16.23517]
[1778238604541,30.15,80201.45,0.0,0.85422,0.00011,16.26231]
[1778238606557,30.15,80206.61,0.0,0.85476,0.00011,16.22287]
[1778238609577,30.16,80207.14,0.0,0.8548,0.00011,16.22013]
[1778238611591,30.16,80201.64,0.0,0.8542,0.00011,16.26386]
[1778238615619,30.16,80206.73,0.0,0.85472,0.00011,16.22573]
[1778238617633,30.16,80210.5,0.0,0.85511,0.00011,16.19724]
[1778238621663,30.16,80216.72,0.0,0.85575,0.00011,16.15074]
[1778238626697,30.17,80218.53,0.0,0.85589,0.00011,16.1398]
[1778238631731,30.17,80219.32,0.0,0.85597,0.00011,16.13216]
[1778238637774,30.18,80220.3,0.0,0.85603,0.00011,16.12765]
[1778238641803,30.18,80225.87,0.0,0.8566,0.00011,16.08579]
[1778238645829,30.19,80217.38,0.0,0.85568,0.00011,16.15362]
[1778238646836,30.19,80211.37,0.0,0.85504,0.00011,16.20083]
[1778238651871,30.19,80212.12,0.0,0.85509,0.00011,16.19702]
[1778238656907,30.19,80213.47,0.0,0.85521,0.00011,16.18852]
[1778238661942,30.2,80213.69,0.0,0.8552,0.00011,16.18891]
[1778238666976,30.2,80216.54,0.0,0.85548,0.00011,16.16887]
[1778238672011,30.2,80213.52,0.0,0.85513,0.00011,16.19443]
[1778238676039,30.21,80208.32,0.0,0.85456,0.00011,16.23633]
[1778238681074,30.21,80207.82,0.0,0.85449,0.00011,16.24179]
[1778238687116,30.21,80206.94,0.0,0.85437,0.00011,16.25049]
[1778238692154,30.21,80205.38,0.0,0.85421,0.00011,16.26008]
[1778238697197,30.22,80204.21,0.0,0.85406,0.00011,16.27071]
[1778238704240,30.22,80202.5,0.0,0.85385,0.00011,16.28602]
[1778238709277,30.22,80202.26,0.0,0.85381,0.00011,16.28917]
[1778238712298,30.22,80204.67,0.0,0.85406,0.00011,16.27132]
[1778238718340,30.23,80204.07,0.0,0.85397,0.00011,16.27778]
[1778238723375,30.23,80200.04,0.0,0.85352,0.00011,16.31045]
[1778238725393,30.23,80205.05,0.0,0.85405,0.00011,16.27198]
[1778238726396,30.23,80211.16,0.0,0.8547,0.00011,16.22476]
[1778238727404,30.23,80211.4,0.0,0.85472,0.00011,16.22326]
[1778238732438,30.23,80213.14,0.0,0.85488,0.00011,16.21163]
[1778238735461,30.24,80224.36,0.0,0.85605,0.00011,16.12535]
[1778238737379,30.24,80229.21,0.0,0.85655,0.00011,16.08817]
[1778238742508,30.24,80223.85,0.0,0.85598,0.00011,16.13078]
[1778238747542,30.24,80224.38,0.0,0.85603,0.00011,16.12675]
[1778238752578,30.24,80225.19,0.0,0.85614,0.00011,16.11661]
[1778238757617,30.24,80223.45,0.0,0.85596,0.00011,16.1303]
[1778238762651,30.24,80224.07,0.0,0.85602,0.00011,16.12562]
[1778238767687,30.24,80224.74,0.0,0.85609,0.00011,16.12046]
[1778238773728,30.24,80224.07,0.0,0.85602,0.00011,16.1257]
[1778238778763,30.24,80223.61,0.0,0.85597,0.00011,16.12928]
[1778238784806,30.24,80223.39,0.0,0.85595,0.00011,16.13097]
[1778238789840,30.24,80223.01,0.0,0.85591,0.00011,16.13388]
[1778238795882,30.24,80222.81,0.0,0.85589,0.00011,16.13537]
[1778238800917,30.24,80219.77,0.0,0.85557,0.00011,16.15882]
[1778238805953,30.24,80220.62,0.0,0.85566,0.00011,16.15204]
[1778238810987,30.24,80221.76,0.0,0.85578,0.00011,16.14311]
[1778238816023,30.24,80220.75,0.0,0.85571,0.00011,16.1467]
[1778238821058,30.24,80221.44,0.0,0.85578,0.00011,16.14123]
[1778238827100,30.24,80220.64,0.0,0.8557,0.00011,16.14732]
[1778238832135,30.24,80220.57,0.0,0.85569,0.00011,16.14775]
[1778238834149,30.24,80215.42,0.0,0.85515,0.00011,16.18766]
[1778238839183,30.24,80212.32,0.0,0.85482,0.00011,16.21141]
[1778238845226,30.24,80210.75,0.0,0.85462,0.00011,16.22601]
[1778238850261,30.24,80211.34,0.0,0.85467,0.00011,16.22284]
[1778238854288,30.25,80204.98,0.0,0.85398,0.00011,16.27319]
[1778238859323,30.25,80204.76,0.0,0.85394,0.00011,16.27632]
[1778238864358,30.25,80203.73,0.0,0.85381,0.00011,16.28557]
[1778238869393,30.25,80203.68,0.0,0.85379,0.00011,16.28712]
[1778238874430,30.25,80201.63,0.0,0.85359,0.00011,16.29998]
[1778238878461,30.26,80207.14,0.0,0.85416,0.00011,16.25807]
[1778238879469,30.26,80215.76,0.0,0.85507,0.00011,16.1913]
[1778238880476,30.26,80223.27,0.0,0.85586,0.00011,16.13327]
[1778238882490,30.26,80223.56,0.0,0.85588,0.00011,16.13181]
[1778238887526,30.26,80224.45,0.0,0.85595,0.00011,16.12669]
[1778238890546,30.26,80217.13,0.0,0.85517,0.00011,16.18427]
[1778238893566,30.26,80215.19,0.0,0.85495,0.00011,16.20039]
[1778238898602,30.27,80220.29,0.0,0.85547,0.00011,16.16258]
[1778238903641,30.27,80222.0,0.0,0.85562,0.00011,16.15131]
[1778238908671,30.27,80221.24,0.0,0.85552,0.00011,16.15919]
[1778238913706,30.28,80222.98,0.0,0.85567,0.00011,16.14764]
[1778238916728,30.28,80216.05,0.0,0.85493,0.00011,16.20255]
[1778238921762,30.28,80212.63,0.0,0.85454,0.00011,16.2307]
[1778238926797,30.28,80209.75,0.0,0.85422,0.00011,16.25449]
[1778238931832,30.29,80201.68,0.0,0.85337,0.00011,16.31441]
[1778238936867,30.29,80202.58,0.0,0.85345,0.00011,16.30853]
[1778238940895,30.29,80194.06,0.0,0.85253,0.00011,16.37551]
[1778238942909,30.29,80189.94,0.0,0.85208,0.00011,16.40779]
[1778238944925,30.29,80197.18,0.0,0.85285,0.00011,16.35179]
[1778238949958,30.29,80194.86,0.0,0.8526,0.00011,16.37055]
[1778238954993,30.29,80196.59,0.0,0.85277,0.00011,16.35784]
[1778238959022,30.29,80191.19,0.0,0.85219,0.00011,16.40017]
[1778238960028,30.29,80198.39,0.0,0.85296,0.00011,16.34441]
[1778238965064,30.3,80202.22,0.0,0.85335,0.00011,16.31561]
[1778238971105,30.3,80201.84,0.0,0.8533,0.00011,16.31956]
[1778238977147,30.3,80202.8,0.0,0.85339,0.00011,16.31308]
[1778238982183,30.3,80202.04,0.0,0.8533,0.00011,16.31974]
[1778238987217,30.3,80201.42,0.0,0.85322,0.00011,16.32538]
[1778238993259,30.3,80199.79,0.0,0.85306,0.00011,16.33494]
[1778238999208,30.31,80200.07,0.0,0.85308,0.00011,16.33376]
[1778239004338,30.31,80200.05,0.0,0.85306,0.00011,16.33466]
[1778239010379,30.31,80199.71,0.0,0.85302,0.00011,16.33811]
[1778239017428,30.31,80199.51,0.0,0.85298,0.00011,16.34052]
[1778239021455,30.31,80193.27,0.0,0.85231,0.00011,16.3893]
[1778239026492,30.31,80195.15,0.0,0.85251,0.00011,16.37497]
[1778239031528,30.31,80197.92,0.0,0.8528,0.00011,16.35395]
[1778239036561,30.31,80199.57,0.0,0.85297,0.00011,16.34187]
[1778239041599,30.31,80191.15,0.0,0.85206,0.00011,16.4079]
[1778239046631,30.31,80188.01,0.0,0.85171,0.00011,16.43266]
[1778239051668,30.32,80187.04,0.0,0.85163,0.00011,16.43646]
[1778239056701,30.32,80187.44,0.0,0.85167,0.00011,16.43378]
[1778239061736,30.32,80189.79,0.0,0.85191,0.00011,16.41611]
[1778239066771,30.32,80189.71,0.0,0.85189,0.00011,16.41757]
[1778239071806,30.32,80187.64,0.0,0.85166,0.00011,16.43449]
[1778239076841,30.32,80182.79,0.0,0.85113,0.00011,16.47291]
[1778239081876,30.32,80180.63,0.0,0.85089,0.00011,16.49037]
[1778239086911,30.32,80181.76,0.0,0.851,0.00011,16.48226]
[1778239091945,30.33,80182.69,0.0,0.85109,0.00011,16.47578]
[1778239096981,30.33,80189.42,0.0,0.8518,0.00011,16.42444]
[1778239102017,30.33,80190.99,0.0,0.85195,0.00011,16.41349]
[1778239106044,30.33,80202.64,0.0,0.85319,0.00011,16.32412]
[1778239107051,30.33,80203.84,0.0,0.85331,0.00011,16.31516]
[1778239112087,30.33,80207.26,0.0,0.85368,0.00011,16.28638]
[1778239117121,30.34,80212.97,0.0,0.85427,0.00011,16.24295]
[1778239122156,30.34,80211.06,0.0,0.85408,0.00011,16.25742]
[1778239127195,30.33,80210.98,0.0,0.85408,0.00011,16.25718]
[1778239132226,30.33,80210.85,0.0,0.85407,0.00011,16.2575]
[1778239137262,30.33,80210.22,0.0,0.85402,0.00011,16.2617]
[1778239145318,30.33,80209.66,0.0,0.85397,0.00011,16.26487]
[1778239150352,30.33,80208.93,0.0,0.8539,0.00011,16.26982]
[1778239156394,30.33,80208.19,0.0,0.85384,0.00011,16.27475]
[1778239158408,30.33,80200.94,0.0,0.85307,0.00011,16.3306]
[1778239163443,30.32,80202.88,0.0,0.85329,0.00011,16.31466]
[1778239169487,30.32,80203.25,0.0,0.85334,0.00011,16.3109]
[1778239174522,30.32,80200.47,0.0,0.85308,0.00011,16.32788]
[1778239179555,30.32,80200.78,0.0,0.85311,0.00011,16.32584]
[1778239184590,30.32,80197.74,0.0,0.85277,0.00011,16.34994]
[1778239190633,30.33,80199.59,0.0,0.85295,0.00011,16.33729]
[1778239195669,30.33,80203.37,0.0,0.85333,0.00011,16.30942]
[1778239199696,30.33,80208.84,0.0,0.8539,0.00011,16.26833]
[1778239204740,30.33,80212.9,0.0,0.85431,0.00011,16.23854]
[1778239209776,30.34,80216.27,0.0,0.85465,0.00011,16.21369]
[1778239216833,30.34,80213.5,0.0,0.85433,0.00011,16.23659]
[1778239221863,30.34,80211.72,0.0,0.85414,0.00011,16.25106]
[1778239226896,30.34,80211.93,0.0,0.85415,0.00011,16.25019]
[1778239227903,30.34,80219.33,0.0,0.85493,0.00011,16.1927]
[1778239228912,30.34,80224.11,0.0,0.85544,0.00011,16.15559]
[1778239229918,30.34,80229.82,0.0,0.85604,0.00011,16.11133]
[1778239231932,30.34,80233.47,0.0,0.85645,0.00011,16.07904]
[1778239232939,30.34,80244.44,0.0,0.8576,0.0001,15.99417]
[1778239233950,30.34,80251.87,0.0,0.85838,0.0001,15.93686]
[1778239234952,30.34,80255.4,0.0,0.85874,0.0001,15.9098]
[1778239235963,30.34,80250.14,0.0,0.85819,0.0001,15.95077]
[1778239237974,30.34,80242.46,0.0,0.85738,0.0001,16.0106]
[1778239240900,30.34,80236.62,0.0,0.85677,0.0001,16.05612]
[1778239246030,30.34,80235.29,0.0,0.85662,0.0001,16.0667]
[1778239248045,30.34,80226.72,0.0,0.85572,0.00011,16.13309]
[1778239253085,30.34,80227.8,0.0,0.85584,0.00011,16.12446]
[1778239258118,30.34,80231.15,0.0,0.85619,0.00011,16.09845]
[1778239261135,30.34,80224.22,0.0,0.85546,0.00011,16.15211]
[1778239263149,30.34,80220.3,0.0,0.85505,0.00011,16.18231]
[1778239268184,30.34,80217.99,0.0,0.85481,0.00011,16.19964]
[1778239275234,30.34,80218.19,0.0,0.85484,0.00011,16.19732]
[1778239280268,30.34,80219.66,0.0,0.85501,0.00011,16.18546]
[1778239284296,30.34,80224.89,0.0,0.85556,0.00011,16.14461]
[1778239289331,30.34,80226.19,0.0,0.8557,0.00011,16.13427]
[1778239294377,30.34,80237.77,0.0,0.85695,0.0001,16.04033]
[1778239295382,30.34,80241.24,0.0,0.85731,0.0001,16.01355]
[1778239296389,30.34,80250.56,0.0,0.85829,0.0001,15.94126]
[1778239297398,30.34,80253.83,0.0,0.85863,0.0001,15.91582]
[1778239302430,30.34,80254.41,0.0,0.8587,0.0001,15.91073]
[1778239307468,30.34,80260.12,0.0,0.8593,0.0001,15.86619]
[1778239312502,30.34,80257.11,0.0,0.85899,0.0001,15.88917]
[1778239315524,30.34,80251.8,0.0,0.85844,0.0001,15.92999]
[1778239321470,30.33,80252.04,0.0,0.85847,0.0001,15.92759]
[1778239326601,30.33,80241.45,0.0,0.85737,0.0001,16.00929]
[1778239331636,30.34,80238.5,0.0,0.85706,0.0001,16.03244]
[1778239336672,30.34,80237.97,0.0,0.857,0.0001,16.03698]
[1778239341707,30.34,80232.0,0.0,0.85637,0.00011,16.08352]
[1778239348755,30.34,80231.14,0.0,0.85628,0.00011,16.0899]
[1778239353790,30.34,80231.78,0.0,0.85638,0.00011,16.08055]
[1778239358825,30.33,80231.11,0.0,0.85631,0.00011,16.08547]
[1778239363861,30.33,80231.7,0.0,0.85638,0.00011,16.08065]
[1778239368896,30.33,80231.28,0.0,0.85634,0.00011,16.08366]
[1778239373932,30.33,80230.65,0.0,0.85627,0.00011,16.0883]
[1778239375946,30.33,80225.3,0.0,0.85571,0.00011,16.12959]
[1778239380979,30.33,80224.54,0.0,0.85564,0.00011,16.13493]
[1778239386014,30.33,80225.33,0.0,0.85573,0.00011,16.12825]
[1778239391049,30.33,80224.78,0.0,0.85568,0.00011,16.13201]
[1778239396088,30.33,80223.4,0.0,0.85554,0.00011,16.14225]
[1778239402033,30.33,80224.21,0.0,0.85563,0.00011,16.13558]
[1778239407167,30.33,80211.67,0.0,0.8543,0.00011,16.23256]
[1778239408174,30.33,80195.67,0.0,0.8526,0.00011,16.3567]
[1778239409181,30.33,80192.06,0.0,0.85221,0.00011,16.38489]
[1778239412104,30.33,80191.3,0.0,0.85215,0.00011,16.38707]
[1778239417238,30.33,80189.31,0.0,0.85193,0.00011,16.40319]
[1778239419250,30.33,80179.86,0.0,0.85091,0.00011,16.47669]
[1778239421264,30.33,80180.45,0.0,0.85097,0.00011,16.47213]
[1778239423278,30.33,80184.12,0.0,0.85136,0.00011,16.44376]
[1778239428314,30.33,80182.73,0.0,0.85121,0.00011,16.45493]
[1778239432341,30.33,80189.4,0.0,0.85192,0.00011,16.40357]
[1778239437376,30.33,80188.43,0.0,0.85181,0.00011,16.4118]
[1778239442412,30.34,80188.11,0.0,0.85176,0.00011,16.41493]
[1778239449462,30.34,80190.31,0.0,0.85199,0.00011,16.39874]
[1778239451475,30.34,80183.92,0.0,0.8513,0.00011,16.44852]
[1778239453490,30.34,80181.64,0.0,0.85105,0.00011,16.46629]
[1778239456510,30.34,80192.67,0.0,0.85224,0.00011,16.38077]
[1778239457517,30.34,80206.14,0.0,0.85368,0.00011,16.27619]
[1778239458525,30.34,80207.85,0.0,0.85386,0.00011,16.26292]
[1778239464566,30.34,80210.96,0.0,0.85419,0.00011,16.23932]
[1778239469602,30.34,80214.78,0.0,0.85459,0.00011,16.20994]
[1778239474636,30.34,80217.52,0.0,0.85492,0.00011,16.18384]
[1778239479671,30.34,80225.24,0.0,0.85574,0.00011,16.1233]
[1778239484711,30.34,80230.53,0.0,0.8563,0.00011,16.08216]
[1778239486721,30.34,80238.02,0.0,0.85709,0.0001,16.02424]
[1778239487728,30.34,80243.86,0.0,0.8577,0.0001,15.97917]
[1778239488734,30.34,80251.35,0.0,0.85847,0.0001,15.92144]
[1778239494776,30.34,80254.95,0.0,0.85883,0.0001,15.89519]
[1778239499811,30.34,80254.85,0.0,0.8588,0.0001,15.89749]
[1778239504847,30.34,80251.8,0.0,0.85846,0.0001,15.92262]
[1778239509882,30.35,80249.85,0.0,0.85824,0.0001,15.93921]
[1778239513911,30.35,80254.05,0.0,0.85866,0.0001,15.90803]
[1778239518946,30.35,80258.02,0.0,0.85906,0.0001,15.8778]
[1778239523981,30.35,80263.7,0.0,0.85964,0.0001,15.83448]
[1778239529017,30.35,80262.78,0.0,0.85954,0.0001,15.84228]
[1778239532039,30.35,80257.63,0.0,0.85903,0.0001,15.87829]
[1778239534052,30.35,80248.72,0.0,0.8581,0.0001,15.94755]
[1778239535060,30.35,80240.16,0.0,0.8572,0.0001,16.01403]
[1778239536067,30.35,80234.68,0.0,0.85663,0.0001,16.05661]
[1778239538081,30.35,80233.93,0.0,0.85654,0.00011,16.06261]
[1778239541103,30.35,80239.93,0.0,0.85717,0.0001,16.01643]
[1778239542110,30.35,80245.34,0.0,0.85773,0.0001,15.97473]
[1778239544123,30.36,80244.57,0.0,0.85765,0.0001,15.98111]
[1778239549159,30.36,80242.3,0.0,0.8574,0.0001,15.99974]
[1778239554194,30.36,80238.93,0.0,0.85703,0.0001,16.02677]
[1778239559228,30.36,80241.36,0.0,0.85727,0.0001,16.00894]
[1778239564264,30.36,80241.94,0.0,0.85732,0.0001,16.00562]
[1778239569300,30.36,80241.24,0.0,0.85723,0.0001,16.01226]
[1778239573235,30.37,80257.38,0.0,0.8589,0.0001,15.88862]
[1778239578364,30.37,80258.1,0.0,0.85896,0.0001,15.88368]
[1778239583309,30.37,80263.61,0.0,0.85953,0.0001,15.84159]
[1778239584410,30.37,80271.26,0.0,0.86032,0.0001,15.78262]
[1778239585413,30.37,80270.93,0.0,0.86028,0.0001,15.78536]
[1778239590451,30.37,80262.88,0.0,0.85944,0.0001,15.84832]
[1778239592465,30.37,80259.06,0.0,0.85907,0.0001,15.87401]
[1778239597499,30.37,80260.02,0.0,0.85916,0.0001,15.86723]
[1778239602534,30.37,80261.62,0.0,0.85931,0.0001,15.85554]
[1778239606563,30.37,80255.08,0.0,0.85863,0.0001,15.90658]
[1778239607570,30.37,80252.25,0.0,0.85833,0.0001,15.92879]
[1778239612605,30.38,80249.29,0.0,0.858,0.0001,15.95317]
[1778239617641,30.38,80250.57,0.0,0.85812,0.0001,15.94476]
[1778239619656,30.38,80258.85,0.0,0.85898,0.0001,15.88089]
[1778239620664,30.38,80265.08,0.0,0.85962,0.0001,15.83258]
[1778239622680,30.38,80268.31,0.0,0.85996,0.0001,15.80768]
[1778239627712,30.38,80268.91,0.0,0.86001,0.0001,15.80384]
[1778239632747,30.38,80269.53,0.0,0.86006,0.0001,15.79973]
[1778239637783,30.38,80270.98,0.0,0.8602,0.0001,15.78929]
[1778239642819,30.38,80272.49,0.0,0.86035,0.0001,15.77848]
[1778239647856,30.39,80273.62,0.0,0.86045,0.0001,15.77065]
[1778239652888,30.39,80276.48,0.0,0.86076,0.0001,15.74559]
[1778239657923,30.39,80276.18,0.0,0.86071,0.0001,15.74905]
[1778239663877,30.39,80278.9,0.0,0.86097,0.0001,15.72956]
[1778239669001,30.39,80278.82,0.0,0.86095,0.0001,15.73148]
[1778239674040,30.4,80275.35,0.0,0.86058,0.0001,15.75942]
[1778239679074,30.4,80274.31,0.0,0.86046,0.0001,15.76829]
[1778239683102,30.4,80269.89,0.0,0.86,0.0001,15.80289]
[1778239688140,30.4,80271.38,0.0,0.86015,0.0001,15.7917]
[1778239694182,30.4,80270.62,0.0,0.86006,0.0001,15.7981]
[1778239699217,30.4,80278.82,0.0,0.86091,0.0001,15.73482]
[1778239704252,30.4,80280.5,0.0,0.86108,0.0001,15.72142]
[1778239709288,30.4,80284.33,0.0,0.86148,0.0001,15.69164]
[1778239713319,30.4,80278.88,0.0,0.86095,0.0001,15.72952]
[1778239715331,30.4,80276.91,0.0,0.86075,0.0001,15.74457]
[1778239720364,30.4,80275.04,0.0,0.86056,0.0001,15.75852]
[1778239725399,30.4,80276.68,0.0,0.86074,0.0001,15.74551]
[1778239730437,30.4,80274.27,0.0,0.8605,0.0001,15.76363]
[1778239735472,30.4,80278.68,0.0,0.86095,0.0001,15.72923]
[1778239740506,30.4,80277.89,0.0,0.86087,0.0001,15.73524]
[1778239745543,30.4,80274.17,0.0,0.8605,0.0001,15.76361]
[1778239750577,30.39,80274.0,0.0,0.86048,0.0001,15.76457]
[1778239755612,30.39,80274.58,0.0,0.86055,0.0001,15.7598]
[1778239760647,30.39,80275.57,0.0,0.86065,0.0001,15.7519]
[1778239766689,30.39,80278.73,0.0,0.86098,0.0001,15.72742]
[1778239770718,30.39,80284.38,0.0,0.86156,0.0001,15.68381]
[1778239772732,30.39,80287.92,0.0,0.86195,0.0001,15.65253]
[1778239777770,30.39,80289.37,0.0,0.86209,0.0001,15.6417]
[1778239780788,30.39,80279.42,0.0,0.86107,0.0001,15.71865]
[1778239782802,30.39,80274.37,0.0,0.86055,0.0001,15.75756]
[1778239786829,30.39,80271.72,0.0,0.86028,0.0001,15.77768]
[1778239791864,30.4,80273.57,0.0,0.86046,0.0001,15.76416]
[1778239796899,30.4,80275.11,0.0,0.8606,0.0001,15.75366]
[1778239801935,30.4,80274.99,0.0,0.86058,0.0001,15.75568]
[1778239803948,30.4,80281.03,0.0,0.86119,0.0001,15.70929]
[1778239808983,30.4,80290.24,0.0,0.86213,0.0001,15.63841]
[1778239810998,30.4,80296.29,0.0,0.86275,0.0001,15.59208]
[1778239816058,30.4,80299.91,0.0,0.86311,0.0001,15.56483]
[1778239821070,30.4,80303.09,0.0,0.86343,0.0001,15.54056]
[1778239825100,30.4,80294.08,0.0,0.86251,0.0001,15.60997]
[1778239830133,30.4,80291.46,0.0,0.86224,0.0001,15.63071]
[1778239835167,30.4,80290.42,0.0,0.86215,0.0001,15.63531]
[1778239840204,30.41,80288.77,0.0,0.86197,0.0001,15.64883]
[1778239845237,30.41,80289.61,0.0,0.86205,0.0001,15.64323]
[1778239850273,30.41,80285.51,0.0,0.86162,0.0001,15.67562]
[1778239855308,30.41,80279.65,0.0,0.86101,0.0001,15.72152]
[1778239860343,30.41,80276.56,0.0,0.86068,0.0001,15.74587]
[1778239861355,30.41,80269.9,0.0,0.85999,0.0001,15.79757]
[1778239862361,30.41,80266.98,0.0,0.85969,0.0001,15.82039]
[1778239865378,30.41,80265.77,0.0,0.85955,0.0001,15.83044]
[1778239870414,30.41,80263.71,0.0,0.85933,0.0001,15.84727]
[1778239874443,30.42,80257.56,0.0,0.85868,0.0001,15.89537]
[1778239879478,30.42,80256.4,0.0,0.85856,0.0001,15.90471]
[1778239884513,30.42,80250.36,0.0,0.85792,0.0001,15.95155]
[1778239889548,30.42,80249.68,0.0,0.85785,0.0001,15.95671]
[1778239894586,30.42,80245.51,0.0,0.85744,0.0001,15.9852]
[1778239895596,30.42,80235.08,0.0,0.85635,0.0001,16.06595]
[1778239896599,30.42,80231.4,0.0,0.85596,0.00011,16.09448]
[1778239901635,30.42,80232.47,0.0,0.85607,0.00011,16.08647]
[1778239906671,30.42,80241.33,0.0,0.857,0.0001,16.01808]
[1778239908684,30.42,80244.52,0.0,0.85733,0.0001,15.99362]
[1778239913719,30.42,80248.44,0.0,0.85773,0.0001,15.96397]
[1778239917749,30.42,80257.22,0.0,0.85864,0.0001,15.89655]
[1778239918755,30.42,80259.13,0.0,0.85884,0.0001,15.88177]
[1778239923792,30.42,80258.05,0.0,0.85872,0.0001,15.89064]
[1778239928829,30.42,80257.94,0.0,0.85871,0.0001,15.89133]
[1778239933860,30.42,80258.36,0.0,0.85876,0.0001,15.88729]
[1778239938895,30.42,80258.69,0.0,0.85881,0.0001,15.88388]
[1778239942923,30.42,80264.05,0.0,0.85938,0.0001,15.8416]
[1778239948966,30.41,80268.97,0.0,0.85991,0.0001,15.80203]
[1778239954001,30.41,80270.24,0.0,0.86008,0.0001,15.78678]
[1778239957022,30.41,80276.09,0.0,0.8607,0.0001,15.74084]
[1778239962057,30.41,80278.77,0.0,0.86099,0.0001,15.71909]
[1778239967094,30.41,80280.18,0.0,0.86114,0.0001,15.7074]
[1778239972127,30.41,80276.7,0.0,0.86078,0.0001,15.73447]
[1778239977164,30.4,80275.69,0.0,0.86069,0.0001,15.74111]
[1778239982198,30.4,80275.68,0.0,0.86071,0.0001,15.7397]
[1778239987232,30.4,80277.97,0.0,0.86096,0.0001,15.72067]
[1778239992269,30.4,80275.14,0.0,0.86069,0.0001,15.74106]
[1778239994281,30.4,80270.29,0.0,0.8602,0.0001,15.77775]
[1778239999316,30.39,80273.15,0.0,0.86052,0.0001,15.75387]
[1778240002339,30.39,80266.5,0.0,0.85984,0.0001,15.80476]
[1778240004352,30.39,80258.63,0.0,0.85903,0.0001,15.86517]
[1778240008380,30.39,80268.9,0.0,0.8601,0.0001,15.78517]
[1778240013415,30.39,80272.35,0.0,0.8605,0.0001,15.7534]
[1778240018451,30.39,80269.36,0.0,0.86021,0.0001,15.77522]
[1778240024493,30.38,80270.44,0.0,0.86034,0.0001,15.76546]
[1778240029528,30.38,80265.08,0.0,0.8598,0.0001,15.80585]
[1778240034562,30.38,80265.04,0.0,0.8598,0.0001,15.80569]
[1778240039597,30.38,80263.59,0.0,0.85965,0.0001,15.81645]
[1778240044632,30.38,80264.41,0.0,0.85974,0.0001,15.80964]
[1778240049668,30.38,80258.13,0.0,0.85911,0.0001,15.85692]
[1778240056629,30.38,80255.69,0.0,0.85887,0.0001,15.8746]
[1778240062759,30.37,80257.06,0.0,0.85903,0.0001,15.86246]
[1778240067793,30.37,80253.52,0.0,0.85868,0.0001,15.8889]
[1778240072828,30.37,80253.36,0.0,0.8587,0.0001,15.88554]
[1778240077863,30.37,80255.31,0.0,0.85891,0.0001,15.87006]
[1778240083905,30.37,80255.81,0.0,0.85896,0.0001,15.86573]
[1778240089947,30.37,80255.59,0.0,0.85895,0.0001,15.86677]
[1778240094983,30.37,80250.94,0.0,0.85848,0.0001,15.90197]
[1778240100024,30.37,80252.8,0.0,0.85868,0.0001,15.8868]
[1778240105056,30.37,80254.81,0.0,0.8589,0.0001,15.87051]
[1778240110091,30.36,80260.54,0.0,0.8595,0.0001,15.82569]
[1778240115131,30.36,80258.49,0.0,0.85929,0.0001,15.84136]
[1778240120165,30.36,80260.57,0.0,0.85951,0.0001,15.82489]
[1778240124194,30.36,80267.21,0.0,0.8602,0.0001,15.77308]
[1778240129233,30.36,80270.43,0.0,0.86054,0.0001,15.74783]
[1778240134269,30.36,80276.47,0.0,0.8612,0.0001,15.69657]
[1778240139303,30.36,80276.05,0.0,0.86116,0.0001,15.69937]
[1778240144338,30.36,80278.66,0.0,0.86143,0.0001,15.6788]
[1778240149374,30.36,80279.87,0.0,0.86156,0.0001,15.66927]
[1778240154409,30.36,80279.99,0.0,0.86157,0.0001,15.66824]
[1778240159443,30.36,80279.46,0.0,0.86152,0.0001,15.67221]
[1778240164478,30.36,80276.99,0.0,0.86127,0.0001,15.69112]
[1778240170520,30.36,80273.69,0.0,0.86094,0.0001,15.71596]
[1778240175555,30.36,80272.35,0.0,0.86081,0.0001,15.72567]
[1778240181597,30.35,80272.44,0.0,0.86083,0.0001,15.72416]
[1778240186633,30.35,80272.75,0.0,0.86087,0.0001,15.72109]
[1778240191671,30.35,80275.12,0.0,0.86115,0.0001,15.69805]
[1778240196710,30.35,80274.44,0.0,0.86109,0.0001,15.70262]
[1778240201743,30.35,80276.45,0.0,0.8613,0.0001,15.68646]
[1778240206779,30.35,80276.79,0.0,0.86135,0.0001,15.6832]
[1778240211814,30.35,80278.98,0.0,0.86158,0.0001,15.66568]
[1778240216849,30.35,80277.64,0.0,0.86145,0.0001,15.6753]
[1778240221884,30.35,80277.12,0.0,0.86141,0.0001,15.67848]
[1778240224904,30.34,80271.49,0.0,0.86084,0.0001,15.72138]
[1778240229939,30.34,80265.85,0.0,0.86027,0.0001,15.76394]
[1778240234978,30.34,80259.51,0.0,0.85963,0.0001,15.81196]
[1778240238000,30.34,80252.8,0.0,0.85894,0.0001,15.86315]
[1778240243034,30.34,80250.09,0.0,0.85867,0.0001,15.8828]
[1778240248069,30.34,80249.14,0.0,0.85859,0.0001,15.88887]
[1778240253104,30.33,80249.53,0.0,0.85868,0.0001,15.88049]
[1778240258140,30.33,80250.09,0.0,0.85875,0.0001,15.87503]
[1778240263175,30.33,80250.12,0.0,0.85877,0.0001,15.87374]
[1778240268209,30.33,80249.33,0.0,0.8587,0.0001,15.87883]
[1778240273245,30.33,80249.14,0.0,0.85869,0.0001,15.8793]
[1778240279301,30.32,80249.73,0.0,0.85877,0.0001,15.87359]
[1778240284336,30.32,80246.5,0.0,0.85845,0.0001,15.89721]
[1778240289370,30.32,80243.18,0.0,0.85812,0.0001,15.92143]
[1778240294406,30.32,80241.53,0.0,0.85796,0.0001,15.9332]
[1778240296420,30.32,80236.13,0.0,0.8574,0.0001,15.97463]
[1778240297427,30.32,80231.07,0.0,0.85688,0.00011,16.01357]
[1778240302462,30.32,80228.96,0.0,0.85665,0.00011,16.03051]
[1778240305483,30.32,80223.62,0.0,0.85608,0.00011,16.07219]
[1778240306499,30.32,80221.49,0.0,0.85585,0.00011,16.08876]
[1778240309509,30.32,80217.1,0.0,0.85539,0.00011,16.12273]
[1778240314547,30.32,80216.8,0.0,0.85539,0.00011,16.12059]
[1778240316560,30.32,80206.79,0.0,0.85433,0.00011,16.19792]
[1778240321594,30.32,80200.01,0.0,0.85362,0.00011,16.24948]
[1778240326630,30.31,80196.07,0.0,0.85322,0.00011,16.27895]
[1778240330657,30.31,80188.22,0.0,0.85239,0.00011,16.33906]
[1778240335693,30.31,80188.29,0.0,0.8524,0.00011,16.33829]
[1778240340741,30.31,80188.5,0.0,0.85242,0.00011,16.33626]
[1778240343756,30.31,80194.21,0.0,0.85304,0.00011,16.29151]
[1778240347784,30.31,80189.62,0.0,0.85256,0.00011,16.32658]
[1778240349798,30.31,80184.28,0.0,0.85198,0.00011,16.36826]
[1778240354833,30.31,80184.71,0.0,0.85202,0.00011,16.36538]
[1778240359868,30.31,80185.04,0.0,0.85205,0.00011,16.36336]
[1778240364902,30.31,80181.24,0.0,0.85163,0.00011,16.39343]
[1778240369937,30.31,80178.69,0.0,0.85135,0.00011,16.41377]
[1778240375983,30.31,80178.81,0.0,0.85138,0.00011,16.40934]
[1778240379003,30.32,80189.31,0.0,0.85251,0.00011,16.3282]
[1778240380016,30.32,80189.43,0.0,0.85252,0.00011,16.32749]
[1778240385049,30.32,80191.05,0.0,0.85268,0.00011,16.316]
[1778240390085,30.32,80192.14,0.0,0.85278,0.00011,16.30857]
[1778240395119,30.32,80196.05,0.0,0.85319,0.00011,16.27922]
[1778240400155,30.32,80195.64,0.0,0.85314,0.00011,16.28268]
[1778240405191,30.32,80195.38,0.0,0.85312,0.00011,16.28423]
[1778240410232,30.32,80195.17,0.0,0.8531,0.00011,16.28566]
[1778240417157,30.32,80198.05,0.0,0.85341,0.00011,16.26325]
[1778240422318,30.32,80196.97,0.0,0.85328,0.00011,16.27225]
[1778240427354,30.32,80196.89,0.0,0.85327,0.00011,16.27338]
[1778240432391,30.32,80196.75,0.0,0.85327,0.00011,16.27082]
[1778240437426,30.32,80196.48,0.0,0.85323,0.00011,16.27368]
[1778240442462,30.33,80195.85,0.0,0.85316,0.00011,16.27931]
[1778240446489,30.33,80190.5,0.0,0.85258,0.00011,16.32139]
[1778240447496,30.33,80189.95,0.0,0.85252,0.00011,16.32573]
[1778240452533,30.33,80190.2,0.0,0.85254,0.00011,16.32416]
[1778240457567,30.33,80189.33,0.0,0.85244,0.00011,16.33119]
[1778240462601,30.33,80189.79,0.0,0.85249,0.00011,16.32786]
[1778240467636,30.33,80191.11,0.0,0.85263,0.00011,16.31788]
[1778240472676,30.33,80190.32,0.0,0.85254,0.00011,16.32432]
[1778240480728,30.33,80189.43,0.0,0.85243,0.00011,16.33177]
[1778240486771,30.33,80186.44,0.0,0.85211,0.00011,16.35538]
[1778240491805,30.33,80182.88,0.0,0.85175,0.00011,16.37914]
[1778240496840,30.33,80178.83,0.0,0.85131,0.00011,16.41069]
[1778240501875,30.33,80178.2,0.0,0.85124,0.00011,16.4157]
[1778240506910,30.33,80176.88,0.0,0.8511,0.00011,16.42606]
[1778240511946,30.33,80177.5,0.0,0.85116,0.00011,16.42131]
[1778240516981,30.33,80171.67,0.0,0.85053,0.00011,16.46654]
[1778240520004,30.33,80169.96,0.0,0.85035,0.00011,16.47957]
[1778240523038,30.33,80161.22,0.0,0.8494,0.00011,16.54705]
[1778240526057,30.33,80158.53,0.0,0.84912,0.00011,16.56738]
[1778240531091,30.33,80158.88,0.0,0.84917,0.00011,16.56363]
[1778240536126,30.33,80155.15,0.0,0.84876,0.00011,16.59293]
[1778240541162,30.33,80145.29,0.0,0.84766,0.00011,16.67108]
[1778240544182,30.34,80142.81,0.0,0.84735,0.00011,16.69327]
[1778240548210,30.34,80139.57,0.0,0.84693,0.00011,16.72285]
[1778240553246,30.37,80137.47,0.0,0.84652,0.00011,16.74983]
[1778240558303,30.4,80134.04,0.0,0.84594,0.00011,16.79086]
[1778240561304,30.41,80139.39,0.0,0.84647,0.00011,16.75425]
[1778240562309,30.41,80145.8,0.0,0.84717,0.00011,16.70437]
[1778240563316,30.41,80146.84,0.0,0.84729,0.00011,16.69641]
[1778240570365,30.41,80148.33,0.0,0.84744,0.00011,16.68567]
[1778240575399,30.41,80144.26,0.0,0.84698,0.00011,16.71781]
[1778240580434,30.41,80142.86,0.0,0.84682,0.00011,16.72911]
[1778240585470,30.41,80139.44,0.0,0.84644,0.00011,16.75595]
[1778240590504,30.41,80140.45,0.0,0.84656,0.00011,16.74781]
[1778240595545,30.41,80142.74,0.0,0.84683,0.00011,16.72892]
[1778240603601,30.4,80143.7,0.0,0.84696,0.00011,16.71939]
[1778240609644,30.4,80142.91,0.0,0.84689,0.00011,16.724]
[1778240614680,30.4,80143.35,0.0,0.84699,0.00011,16.71519]
[1778240619715,30.4,80143.72,0.0,0.84705,0.00011,16.71106]
[1778240624749,30.39,80143.95,0.0,0.84709,0.00011,16.70807]
[1778240628777,30.39,80150.85,0.0,0.84785,0.00011,16.65402]
[1778240633814,30.39,80150.98,0.0,0.84787,0.00011,16.65248]
[1778240639856,30.39,80152.61,0.0,0.84804,0.00011,16.64056]
[1778240645898,30.39,80149.97,0.0,0.84775,0.00011,16.66146]
[1778240647911,30.39,80140.11,0.0,0.84666,0.00011,16.73793]
[1778240649925,30.39,80135.61,0.0,0.84617,0.00011,16.77273]
[1778240651942,30.39,80130.28,0.0,0.84558,0.00011,16.81392]
[1778240654961,30.39,80124.36,0.0,0.84493,0.00011,16.85953]
[1778240658989,30.39,80118.64,0.0,0.8443,0.00011,16.90331]
[1778240664028,30.39,80111.91,0.0,0.84357,0.00011,16.95468]
[1778240669061,30.39,80110.72,0.0,0.84345,0.00011,16.96287]
[1778240674095,30.39,80111.59,0.0,0.84359,0.00011,16.95108]
[1778240679131,30.39,80112.02,0.0,0.84365,0.00011,16.9468]
[1778240684166,30.38,80110.81,0.0,0.84352,0.00011,16.95533]
[1778240689201,30.38,80111.69,0.0,0.84363,0.00011,16.94768]
[1778240694237,30.38,80111.05,0.0,0.84358,0.00011,16.9517]
[1778240699272,30.38,80110.71,0.0,0.84355,0.00011,16.95365]
[1778240703300,30.38,80122.0,0.0,0.84481,0.00011,16.86539]
[1778240704306,30.38,80124.33,0.0,0.84508,0.00011,16.84706]
[1778240709342,30.38,80122.19,0.0,0.84486,0.00011,16.86244]
[1778240714377,30.37,80118.68,0.0,0.84448,0.00011,16.8888]
[1778240720418,30.37,80116.24,0.0,0.84421,0.00011,16.90734]
[1778240725462,30.37,80113.86,0.0,0.84395,0.00011,16.92554]
[1778240730490,30.37,80113.16,0.0,0.84387,0.00011,16.9308]
[1778240735525,30.37,80109.77,0.0,0.84353,0.00011,16.95278]
[1778240740560,30.37,80109.14,0.0,0.84346,0.00011,16.95752]
[1778240743580,30.37,80115.71,0.0,0.84419,0.00011,16.90655]
[1778240744588,30.37,80121.33,0.0,0.84482,0.00011,16.863]
[1778240749622,30.37,80126.67,0.0,0.84542,0.00011,16.82113]
[1778240756671,30.37,80128.11,0.0,0.84559,0.00011,16.80887]
[1778240760701,30.37,80133.67,0.0,0.84621,0.00011,16.76505]
[1778240764730,30.37,80140.45,0.0,0.84697,0.00011,16.7119]
[1778240767750,30.37,80144.65,0.0,0.84743,0.00011,16.67906]
[1778240770771,30.37,80152.1,0.0,0.84825,0.00011,16.62114]
[1778240771778,30.37,80157.97,0.0,0.84889,0.00011,16.57565]
[1778240776815,30.37,80158.21,0.0,0.84891,0.00011,16.57422]
[1778240779836,30.37,80152.63,0.0,0.8483,0.00011,16.61772]
[1778240784870,30.37,80154.87,0.0,0.84854,0.00011,16.60057]
[1778240789906,30.37,80155.61,0.0,0.84862,0.00011,16.59514]
[1778240795948,30.37,80157.35,0.0,0.84883,0.00011,16.57799]
[1778240798973,30.37,80164.3,0.0,0.84958,0.00011,16.52443]
[1778240799975,30.37,80173.39,0.0,0.85057,0.00011,16.45387]
[1778240800983,30.37,80175.64,0.0,0.85082,0.00011,16.43643]
[1778240806017,30.37,80176.19,0.0,0.85087,0.00011,16.43235]
[1778240811053,30.37,80174.61,0.0,0.8507,0.00011,16.44478]
[1778240816089,30.37,80172.32,0.0,0.85045,0.00011,16.46266]
[1778240821124,30.37,80175.24,0.0,0.85077,0.00011,16.43951]
[1778240828176,30.37,80178.72,0.0,0.85117,0.00011,16.41125]
[1778240833209,30.37,80189.05,0.0,0.85229,0.00011,16.33035]
[1778240834218,30.37,80190.42,0.0,0.85244,0.00011,16.31967]
[1778240837238,30.37,80197.87,0.0,0.85324,0.00011,16.26186]
[1778240842274,30.37,80200.94,0.0,0.85356,0.00011,16.23875]
[1778240846301,30.37,80197.22,0.0,0.85316,0.00011,16.26757]
[1778240851341,30.37,80197.29,0.0,0.8532,0.00011,16.26258]
[1778240853368,30.37,80189.7,0.0,0.85239,0.00011,16.32113]
[1778240856378,30.36,80184.52,0.0,0.85184,0.00011,16.36071]
[1778240861415,30.36,80182.62,0.0,0.85165,0.00011,16.37444]
[1778240863427,30.36,80174.61,0.0,0.85079,0.00011,16.43609]
[1778240865442,30.36,80171.39,0.0,0.85045,0.00011,16.46045]
[1778240868462,30.36,80165.63,0.0,0.84984,0.00011,16.50405]
[1778240873497,30.36,80166.99,0.0,0.85001,0.00011,16.49163]
[1778240880550,30.35,80167.4,0.0,0.85009,0.00011,16.48587]
[1778240885585,30.35,80168.84,0.0,0.85027,0.00011,16.47291]
[1778240890624,30.35,80171.72,0.0,0.85061,0.00011,16.44885]
[1778240895655,30.34,80172.1,0.0,0.85067,0.00011,16.44426]
[1778240900690,30.34,80172.45,0.0,0.85073,0.00011,16.43992]
[1778240905725,30.34,80171.97,0.0,0.8507,0.00011,16.44203]
[1778240910759,30.33,80169.97,0.0,0.85055,0.00011,16.45295]
[1778240912773,30.33,80164.72,0.0,0.85002,0.00011,16.48888]
[1778240914787,30.33,80159.54,0.0,0.84946,0.00011,16.52884]
[1778240916802,30.33,80164.65,0.0,0.85002,0.00011,16.48874]
[1778240917809,30.33,80170.28,0.0,0.85063,0.00011,16.44483]
[1778240919824,30.32,80172.05,0.0,0.85083,0.00011,16.43064]
[1778240924857,30.32,80171.4,0.0,0.85077,0.00011,16.43472]
[1778240929892,30.32,80170.27,0.0,0.85067,0.00011,16.44221]
[1778240931909,30.32,80176.27,0.0,0.85132,0.00011,16.39509]
[1778240936943,30.32,80175.44,0.0,0.85125,0.00011,16.40042]
[1778240941976,30.32,80174.55,0.0,0.85116,0.00011,16.40648]
[1778240950035,30.32,80173.69,0.0,0.85108,0.00011,16.41258]
[1778240953055,30.31,80182.39,0.0,0.85203,0.00011,16.34449]
[1778240958093,30.31,80182.61,0.0,0.85206,0.00011,16.34187]
[1778240961113,30.31,80175.84,0.0,0.85134,0.00011,16.39393]
[1778240966149,30.31,80170.17,0.0,0.85074,0.00011,16.43683]
[1778240968163,30.31,80167.44,0.0,0.85045,0.00011,16.45746]
[1778240973196,30.31,80168.79,0.0,0.85065,0.00011,16.44133]
[1778240978233,30.3,80169.32,0.0,0.85072,0.00011,16.43583]
[1778240982261,30.3,80174.49,0.0,0.8513,0.00011,16.39464]
[1778240984274,30.3,80178.06,0.0,0.85169,0.00011,16.36653]
[1778240989311,30.3,80185.4,0.0,0.85249,0.00011,16.30847]
[1778240991323,30.3,80193.78,0.0,0.8534,0.00011,16.24285]
[1778240994344,30.3,80198.54,0.0,0.85392,0.00011,16.2053]
[1778240999379,30.3,80197.13,0.0,0.85378,0.00011,16.21524]
[1778241004416,30.29,80199.77,0.0,0.85408,0.00011,16.19355]
[1778241006428,30.29,80205.22,0.0,0.85467,0.00011,16.15085]
[1778241011464,30.29,80206.94,0.0,0.85486,0.00011,16.1366]
[1778241017511,30.29,80209.02,0.0,0.8551,0.00011,16.11913]
[1778241022541,30.29,80211.22,0.0,0.85535,0.00011,16.10103]
[1778241028584,30.29,80212.16,0.0,0.85546,0.00011,16.09246]
[1778241032611,30.28,80217.65,0.0,0.85609,0.00011,16.04495]
[1778241037646,30.28,80218.4,0.0,0.85618,0.00011,16.03839]
[1778241042682,30.28,80221.99,0.0,0.85657,0.00011,16.00913]
[1778241047728,30.28,80237.29,0.0,0.8582,0.0001,15.88903]
[1778241048724,30.28,80237.29,0.0,0.85821,0.0001,15.88829]
[1778241049731,30.28,80241.44,0.0,0.85865,0.0001,15.85564]
[1778241054765,30.27,80238.85,0.0,0.85841,0.0001,15.87349]
[1778241059802,30.27,80236.6,0.0,0.8582,0.0001,15.88881]
[1778241064837,30.25,80239.05,0.0,0.85861,0.0001,15.85854]
[1778241069874,30.25,80237.48,0.0,0.85846,0.0001,15.86978]
[1778241074906,30.25,80236.98,0.0,0.85841,0.0001,15.87328]
[1778241084977,30.25,80232.22,0.0,0.85792,0.00011,15.90966]
[1778241087901,30.24,80238.47,0.0,0.8586,0.0001,15.8587]
[1778241093038,30.23,80238.29,0.0,0.85869,0.0001,15.85005]
[1778241098072,30.23,80239.0,0.0,0.85877,0.0001,15.84418]
[1778241103108,30.23,80242.24,0.0,0.85911,0.0001,15.81925]
[1778241108143,30.23,80244.69,0.0,0.85936,0.0001,15.80044]
[1778241113179,30.23,80245.77,0.0,0.85947,0.0001,15.79226]
[1778241118228,30.23,80246.64,0.0,0.85956,0.0001,15.78569]
[1778241125274,30.23,80246.14,0.0,0.8595,0.0001,15.78979]
[1778241126281,30.23,80239.03,0.0,0.85876,0.0001,15.845]
[1778241127288,30.23,80232.63,0.0,0.85809,0.00011,15.89463]
[1778241131315,30.23,80231.81,0.0,0.85801,0.00011,15.90052]
[1778241136350,30.23,80228.91,0.0,0.85771,0.00011,15.92242]
[1778241139378,30.23,80219.36,0.0,0.85671,0.00011,15.99623]
[1778241141393,30.23,80215.06,0.0,0.85626,0.00011,16.0293]
[1778241143402,30.23,80213.15,0.0,0.85607,0.00011,16.0436]
[1778241148437,30.23,80212.61,0.0,0.85603,0.00011,16.04636]
[1778241153474,30.22,80214.51,0.0,0.85628,0.00011,16.02612]
[1778241158508,30.22,80215.97,0.0,0.85645,0.00011,16.01362]
[1778241163542,30.22,80219.35,0.0,0.85682,0.00011,15.9864]
[1778241168579,30.22,80216.85,0.0,0.85656,0.00011,16.00497]
[1778241173613,30.22,80218.18,0.0,0.85672,0.00011,15.99372]
[1778241178648,30.22,80216.68,0.0,0.85657,0.00011,16.00427]
[1778241181674,30.22,80211.42,0.0,0.85602,0.00011,16.04483]
[1778241182677,30.22,80202.15,0.0,0.85503,0.00011,16.11687]
[1778241186704,30.21,80196.9,0.0,0.85448,0.00011,16.15724]
[1778241188718,30.21,80190.83,0.0,0.85383,0.00011,16.20412]
[1778241193755,30.21,80190.52,0.0,0.85382,0.00011,16.2054]
[1778241198791,30.21,80189.91,0.0,0.85377,0.00011,16.20899]
[1778241203826,30.21,80195.15,0.0,0.85434,0.00011,16.16709]
[1778241205840,30.21,80199.74,0.0,0.85484,0.00011,16.13105]
[1778241208862,30.21,80206.34,0.0,0.85555,0.00011,16.07932]
[1778241210876,30.21,80211.56,0.0,0.85611,0.00011,16.038]
[1778241215911,30.2,80213.14,0.0,0.85632,0.00011,16.02089]
[1778241220945,30.2,80214.16,0.0,0.85643,0.00011,16.01265]
[1778241222959,30.2,80219.23,0.0,0.85697,0.00011,15.97265]
[1778241227996,30.2,80220.59,0.0,0.85713,0.00011,15.96092]
[1778241233031,30.2,80219.99,0.0,0.85708,0.00011,15.9645]
[1778241238067,30.2,80217.39,0.0,0.85682,0.00011,15.98363]
[1778241243101,30.2,80215.4,0.0,0.85663,0.00011,15.99803]
[1778241249144,30.19,80215.25,0.0,0.85663,0.00011,15.9979]
[1778241255190,30.19,80213.38,0.0,0.85644,0.00011,16.01132]
[1778241260224,30.19,80212.46,0.0,0.85636,0.00011,16.01757]
[1778241265259,30.19,80212.76,0.0,0.8564,0.00011,16.01434]
[1778241269176,30.19,80218.55,0.0,0.85702,0.00011,15.96893]
[1778241274322,30.19,80219.02,0.0,0.85709,0.00011,15.96195]
[1778241278351,30.19,80224.13,0.0,0.85763,0.00011,15.92227]
[1778241284392,30.19,80224.35,0.0,0.85766,0.00011,15.91993]
[1778241290434,30.19,80227.98,0.0,0.85805,0.00011,15.89095]
[1778241295470,30.19,80229.86,0.0,0.85826,0.00011,15.87564]
[1778241300505,30.18,80231.99,0.0,0.85849,0.00011,15.85842]
[1778241305542,30.18,80229.69,0.0,0.85826,0.00011,15.8756]
[1778241310583,30.18,80231.53,0.0,0.85846,0.00011,15.86041]
[1778241312594,30.18,80224.83,0.0,0.85776,0.00011,15.91246]
[1778241313598,30.18,80217.19,0.0,0.85695,0.00011,15.97195]
[1778241314605,30.18,80216.95,0.0,0.85693,0.00011,15.97377]
[1778241319640,30.18,80213.43,0.0,0.85656,0.00011,16.00082]
[1778241324675,30.18,80209.43,0.0,0.85614,0.00011,16.03133]
[1778241329710,30.18,80206.78,0.0,0.85587,0.00011,16.05114]
[1778241331725,30.18,80201.66,0.0,0.85536,0.00011,16.08655]
[1778241333740,30.18,80195.03,0.0,0.85466,0.00011,16.13775]
[1778241338775,30.17,80188.49,0.0,0.85397,0.00011,16.18732]
[1778241343810,30.17,80192.58,0.0,0.85443,0.00011,16.1539]
[1778241345828,30.17,80195.44,0.0,0.85475,0.00011,16.13089]
[1778241350858,30.17,80192.21,0.0,0.85442,0.00011,16.1549]
[1778241355894,30.17,80189.33,0.0,0.85413,0.00011,16.17617]
[1778241360930,30.16,80187.13,0.0,0.85391,0.00011,16.19212]
[1778241365967,30.16,80185.72,0.0,0.85377,0.00011,16.20193]
[1778241372025,30.16,80185.26,0.0,0.85374,0.00011,16.20416]
[1778241380070,30.16,80184.46,0.0,0.85368,0.00011,16.20866]
[1778241385105,30.16,80184.04,0.0,0.85364,0.00011,16.21089]
[1778241388125,30.15,80189.87,0.0,0.85428,0.00011,16.16483]
[1778241393160,30.15,80195.58,0.0,0.85493,0.00011,16.11548]
[1778241398200,30.15,80201.06,0.0,0.85552,0.00011,16.07215]
[1778241403237,30.15,80205.4,0.0,0.85599,0.00011,16.03794]
[1778241408272,30.15,80208.41,0.0,0.85631,0.00011,16.01424]
[1778241413307,30.15,80209.8,0.0,0.85646,0.00011,16.00323]
[1778241414313,30.15,80202.99,0.0,0.85574,0.00011,16.05628]
[1778241415320,30.15,80198.74,0.0,0.85529,0.00011,16.08931]
[1778241420359,30.15,80194.58,0.0,0.85485,0.00011,16.1211]
[1778241424385,30.15,80200.3,0.0,0.85547,0.00011,16.07607]
[1778241427290,30.15,80206.58,0.0,0.85614,0.00011,16.02707]
[1778241432439,30.15,80208.59,0.0,0.85635,0.00011,16.01149]
[1778241437479,30.15,80210.29,0.0,0.85653,0.00011,15.99834]
[1778241442512,30.15,80212.26,0.0,0.85674,0.00011,15.98309]
[1778241448555,30.15,80212.88,0.0,0.8568,0.00011,15.97842]
[1778241453590,30.15,80214.31,0.0,0.85698,0.00011,15.96329]
[1778241455604,30.15,80222.12,0.0,0.85781,0.00011,15.90226]
[1778241460638,30.15,80221.62,0.0,0.85777,0.00011,15.90527]
[1778241465674,30.15,80221.24,0.0,0.85774,0.00011,15.9073]
[1778241470708,30.14,80222.4,0.0,0.85787,0.00011,15.89727]
[1778241475744,30.14,80224.41,0.0,0.85811,0.00011,15.88017]
[1778241480779,30.14,80225.12,0.0,0.85821,0.00011,15.87267]
[1778241485817,30.14,80221.87,0.0,0.85788,0.00011,15.89645]
[1778241487830,30.13,80215.93,0.0,0.85728,0.00011,15.94123]
[1778241492867,30.13,80212.09,0.0,0.85687,0.00011,15.97121]
[1778241497905,30.13,80216.35,0.0,0.85735,0.00011,15.93608]
[1778241502936,30.13,80216.0,0.0,0.85732,0.00011,15.93788]
[1778241507971,30.13,80212.97,0.0,0.85701,0.00011,15.96057]
[1778241513008,30.12,80212.47,0.0,0.85701,0.00011,15.95888]
[1778241518042,30.12,80212.23,0.0,0.857,0.00011,15.95925]
[1778241522069,30.12,80218.58,0.0,0.8577,0.00011,15.90812]
[1778241527108,30.12,80221.67,0.0,0.85804,0.00011,15.88239]
[1778241532140,30.11,80221.3,0.0,0.85803,0.00011,15.8834]
[1778241537175,30.11,80220.53,0.0,0.85797,0.00011,15.8876]
[1778241541203,30.11,80215.06,0.0,0.85741,0.00011,15.9292]
[1778241547244,30.11,80214.53,0.0,0.85737,0.00011,15.93179]
[1778241552281,30.1,80215.49,0.0,0.8575,0.00011,15.92203]
[1778241557316,30.1,80215.67,0.0,0.85755,0.00011,15.9183]
[1778241562351,30.09,80216.17,0.0,0.85764,0.00011,15.91203]
[1778241567385,30.09,80216.41,0.0,0.85769,0.00011,15.90776]
[1778241572420,30.09,80216.04,0.0,0.8577,0.00011,15.90551]
[1778241577456,30.09,80218.82,0.0,0.85801,0.00011,15.88273]
[1778241583497,30.08,80217.75,0.0,0.85791,0.00011,15.88968]
[1778241588532,30.08,80218.13,0.0,0.85799,0.00011,15.88404]
[1778241593567,30.08,80216.68,0.0,0.85786,0.00011,15.89295]
[1778241598605,30.07,80217.24,0.0,0.85796,0.00011,15.88618]
[1778241603641,30.07,80215.91,0.0,0.85785,0.00011,15.89418]
[1778241605658,30.07,80222.3,0.0,0.85853,0.00011,15.84379]
[1778241606663,30.07,80230.63,0.0,0.85941,0.00011,15.77805]
[1778241608558,30.07,80235.77,0.0,0.85996,0.0001,15.73769]
[1778241610692,30.06,80243.08,0.0,0.86073,0.0001,15.68018]
[1778241611698,30.06,80256.42,0.0,0.86212,0.0001,15.57549]
[1778241614719,30.06,80264.27,0.0,0.86294,0.0001,15.51375]
[1778241617740,30.06,80255.54,0.0,0.86204,0.0001,15.58141]
[1778241622776,30.06,80250.71,0.0,0.86155,0.0001,15.61818]
[1778241626804,30.06,80257.69,0.0,0.86229,0.0001,15.56319]
[1778241628818,30.06,80265.16,0.0,0.86306,0.0001,15.50492]
[1778241630833,30.06,80270.48,0.0,0.86361,0.0001,15.46323]
[1778241635882,30.06,80275.51,0.0,0.86416,0.0001,15.41979]
[1778241637883,30.06,80268.6,0.0,0.86345,0.0001,15.47366]
[1778241638890,30.06,80262.83,0.0,0.86285,0.0001,15.51853]
[1778241643924,30.06,80248.51,0.0,0.86137,0.0001,15.63]
[1778241644932,30.06,80242.77,0.0,0.86077,0.0001,15.67479]
[1778241645941,30.06,80237.67,0.0,0.86024,0.0001,15.71455]
[1778241650975,30.06,80227.87,0.0,0.85921,0.00011,15.79081]
[1778241656012,30.06,80224.54,0.0,0.85887,0.00011,15.81616]
[1778241661045,30.05,80224.14,0.0,0.85885,0.00011,15.81799]
[1778241666080,30.05,80221.92,0.0,0.85864,0.00011,15.83337]
[1778241671115,30.05,80221.87,0.0,0.85864,0.00011,15.83293]
[1778241676160,30.05,80211.81,0.0,0.85759,0.00011,15.91063]
[1778241677164,30.05,80205.94,0.0,0.85697,0.00011,15.95652]
[1778241678169,30.05,80203.45,0.0,0.85671,0.00011,15.97567]
[1778241679175,30.05,80200.36,0.0,0.85639,0.00011,15.99909]
[1778241685218,30.04,80204.42,0.0,0.85685,0.00011,15.96513]
[1778241688241,30.04,80213.93,0.0,0.85787,0.00011,15.88984]
[1778241689249,30.04,80221.65,0.0,0.85869,0.00011,15.82935]
[1778241694287,30.04,80225.81,0.0,0.85918,0.00011,15.79144]
[1778241699319,30.04,80225.07,0.0,0.85912,0.00011,15.7953]
[1778241702363,30.03,80230.68,0.0,0.85973,0.00011,15.7503]
[1778241707377,30.03,80239.99,0.0,0.86073,0.0001,15.67543]
[1778241712414,30.03,80237.09,0.0,0.86044,0.0001,15.69698]
[1778241714425,30.03,80244.64,0.0,0.86124,0.0001,15.63769]
[1778241716439,30.03,80250.24,0.0,0.86182,0.0001,15.59382]
[1778241721478,30.03,80250.24,0.0,0.86183,0.0001,15.59344]
[1778241725503,30.03,80255.29,0.0,0.86236,0.0001,15.55358]
[1778241730538,30.02,80258.22,0.0,0.86267,0.0001,15.53013]
[1778241732556,30.02,80264.33,0.0,0.86331,0.0001,15.48146]
[1778241735573,30.02,80269.1,0.0,0.86382,0.0001,15.44314]
[1778241740608,30.02,80270.5,0.0,0.86399,0.0001,15.43001]
[1778241745643,30.01,80270.17,0.0,0.86398,0.0001,15.43058]
[1778241750683,30.01,80270.9,0.0,0.86408,0.0001,15.42305]
[1778241755714,30.01,80267.02,0.0,0.86373,0.0001,15.44747]
[1778241758744,30.01,80273.69,0.0,0.86443,0.0001,15.39447]
[1778241760749,30.01,80277.29,0.0,0.86481,0.0001,15.3659]
[1778241765783,30.0,80275.94,0.0,0.86468,0.0001,15.37524]
[1778241770818,30.0,80275.46,0.0,0.86465,0.0001,15.37775]
[1778241775855,30.0,80272.7,0.0,0.86438,0.0001,15.39801]
[1778241780890,30.0,80271.75,0.0,0.8643,0.0001,15.40419]
[1778241785924,30.0,80270.74,0.0,0.86421,0.0001,15.41093]
[1778241790960,29.99,80269.93,0.0,0.86414,0.0001,15.4162]
[1778241796000,29.99,80264.84,0.0,0.86363,0.0001,15.45488]
[1778241801034,29.99,80266.31,0.0,0.8638,0.0001,15.44228]
[1778241806070,29.99,80265.26,0.0,0.8637,0.0001,15.44945]
[1778241811106,29.99,80263.85,0.0,0.8636,0.0001,15.45535]
[1778241814126,29.99,80254.63,0.0,0.86265,0.0001,15.52664]
[1778241816140,29.99,80250.07,0.0,0.86219,0.0001,15.56162]
[1778241821174,29.98,80247.31,0.0,0.86192,0.0001,15.58144]
[1778241824196,29.98,80245.2,0.0,0.86171,0.0001,15.59766]
[1778241829230,29.98,80244.07,0.0,0.86162,0.0001,15.6039]
[1778241834266,29.97,80247.27,0.0,0.86199,0.0001,15.57674]
[1778241839301,29.97,80250.65,0.0,0.86236,0.0001,15.54821]
[1778241844335,29.97,80253.91,0.0,0.86273,0.0001,15.52064]
[1778241850377,29.96,80258.02,0.0,0.86319,0.0001,15.48604]
[1778241853399,29.96,80252.14,0.0,0.8626,0.0001,15.53064]
[1778241857427,29.96,80247.46,0.0,0.86213,0.0001,15.56568]
[1778241862471,29.95,80248.26,0.0,0.86225,0.0001,15.55662]
[1778241867506,29.95,80249.44,0.0,0.86241,0.0001,15.54451]
[1778241872541,29.95,80247.77,0.0,0.86228,0.0001,15.55195]
[1778241877576,29.94,80248.67,0.0,0.8624,0.0001,15.54336]
[1778241882616,29.94,80247.56,0.0,0.8623,0.0001,15.55046]
[1778241883622,29.94,80242.17,0.0,0.86174,0.0001,15.59253]
[1778241884625,29.94,80237.39,0.0,0.86125,0.0001,15.62978]
[1778241885634,29.94,80228.6,0.0,0.86033,0.00011,15.69839]
[1778241886640,29.94,80228.5,0.0,0.86032,0.00011,15.69886]
[1778241891674,29.94,80227.75,0.0,0.86026,0.00011,15.70314]
[1778241896710,29.93,80226.45,0.0,0.86015,0.00011,15.71167]
[1778241901744,29.93,80225.52,0.0,0.86007,0.00011,15.71726]
[1778241907787,29.93,80224.98,0.0,0.86004,0.00011,15.71939]
[1778241910807,29.93,80230.45,0.0,0.86063,0.0001,15.6755]
[1778241915843,29.92,80235.3,0.0,0.86117,0.0001,15.63527]
[1778241920878,29.92,80234.86,0.0,0.86116,0.0001,15.63548]
[1778241925914,29.91,80224.34,0.0,0.86009,0.00011,15.71555]
[1778241926922,29.91,80220.57,0.0,0.8597,0.00011,15.74477]
[1778241929942,29.9,80216.39,0.0,0.85936,0.00011,15.76944]
[1778241934844,29.85,80203.45,0.0,0.85836,0.00011,15.84091]
[1778241937999,29.84,80197.35,0.0,0.85785,0.00011,15.87858]
[1778241940015,29.84,80191.71,0.0,0.85726,0.00011,15.92188]
[1778241946057,29.83,80187.5,0.0,0.85686,0.00011,15.95138]
[1778241950084,29.83,80193.37,0.0,0.85752,0.00011,15.90278]
[1778241951091,29.82,80204.65,0.0,0.85879,0.00011,15.80892]
[1778241952097,29.82,80207.54,0.0,0.8591,0.00011,15.78579]
[1778241957132,29.81,80206.24,0.0,0.85899,0.00011,15.79421]
[1778241962171,29.81,80208.12,0.0,0.85921,0.00011,15.77757]
[1778241966198,29.81,80213.86,0.0,0.85984,0.00011,15.73105]
[1778241971232,29.81,80216.1,0.0,0.86009,0.00011,15.71187]
[1778241976266,29.8,80215.88,0.0,0.86009,0.00011,15.71203]
[1778241981302,29.8,80219.7,0.0,0.86052,0.00011,15.68033]
[1778241986337,29.8,80220.39,0.0,0.86061,0.00011,15.67357]
[1778241991372,29.8,80224.01,0.0,0.86103,0.00011,15.63966]
[1778241996410,29.79,80223.0,0.0,0.86095,0.00011,15.64599]
[1778242001441,29.79,80220.64,0.0,0.86072,0.00011,15.66289]
[1778242005471,29.79,80214.85,0.0,0.86013,0.00011,15.70674]
[1778242010505,29.78,80208.93,0.0,0.85953,0.00011,15.75136]
[1778242015541,29.78,80206.64,0.0,0.85932,0.00011,15.76717]
[1778242020575,29.78,80207.28,0.0,0.85941,0.00011,15.75988]
[1778242025611,29.77,80207.8,0.0,0.8595,0.00011,15.75357]
[1778242030646,29.77,80206.57,0.0,0.8594,0.00011,15.76107]
[1778242035680,29.77,80206.81,0.0,0.85945,0.00011,15.75696]
[1778242040715,29.76,80208.05,0.0,0.85961,0.00011,15.74513]
[1778242045750,29.76,80201.76,0.0,0.85897,0.00011,15.79285]
[1778242046757,29.76,80196.74,0.0,0.85844,0.00011,15.83203]
[1778242048773,29.76,80191.19,0.0,0.85786,0.00011,15.87482]
[1778242053808,29.75,80193.31,0.0,0.85815,0.00011,15.85131]
[1778242055690,29.75,80200.11,0.0,0.85889,0.00011,15.79678]
[1778242060855,29.75,80196.78,0.0,0.85856,0.00011,15.82114]
[1778242065890,29.74,80194.2,0.0,0.8583,0.00011,15.83963]
[1778242070930,29.74,80187.11,0.0,0.85757,0.00011,15.89381]
[1778242075965,29.74,80185.95,0.0,0.85747,0.00011,15.90097]
[1778242082009,29.73,80185.93,0.0,0.8575,0.00011,15.89884]
[1778242086055,29.73,80199.45,0.0,0.85896,0.00011,15.79071]
[1778242087061,29.73,80202.38,0.0,0.85928,0.00011,15.76737]
[1778242092102,29.73,80195.82,0.0,0.85859,0.00011,15.81822]
[1778242093103,29.73,80188.77,0.0,0.85784,0.00011,15.87364]
[1778242094110,29.73,80188.35,0.0,0.8578,0.00011,15.87662]
[1778242099145,29.73,80188.18,0.0,0.85781,0.00011,15.87621]
[1778242104180,29.72,80192.99,0.0,0.85834,0.00011,15.83656]
[1778242109216,29.72,80190.95,0.0,0.85814,0.00011,15.85121]
[1778242114250,29.72,80192.37,0.0,0.85834,0.00011,15.83437]
[1778242119285,29.72,80186.23,0.0,0.85771,0.00011,15.88146]
[1778242125327,29.71,80181.1,0.0,0.85718,0.00011,15.91989]
[1778242130362,29.71,80181.06,0.0,0.8572,0.00011,15.91836]
[1778242135397,29.71,80180.32,0.0,0.85715,0.00011,15.92243]
[1778242138422,29.7,80174.49,0.0,0.85653,0.00011,15.96744]
[1778242141442,29.7,80180.31,0.0,0.85718,0.00011,15.92008]
[1778242147486,29.7,80180.12,0.0,0.85719,0.00011,15.91919]
[1778242151514,29.7,80186.14,0.0,0.85786,0.00011,15.86988]
[1778242152519,29.69,80191.62,0.0,0.85845,0.00011,15.82617]
[1778242156547,29.69,80191.6,0.0,0.85846,0.00011,15.82512]
[1778242161582,29.69,80190.99,0.0,0.85842,0.00011,15.82819]
[1778242163597,29.69,80185.87,0.0,0.85788,0.00011,15.86841]
[1778242164603,29.69,80180.44,0.0,0.8573,0.00011,15.91065]
[1778242169639,29.69,80178.54,0.0,0.85712,0.00011,15.92379]
[1778242174675,29.68,80179.04,0.0,0.85723,0.00011,15.91389]
[1778242179709,29.68,80178.82,0.0,0.85723,0.00011,15.91387]
[1778242184743,29.68,80178.53,0.0,0.85722,0.00011,15.91436]
[1778242188771,29.67,80169.95,0.0,0.85631,0.00011,15.9813]
[1778242193807,29.67,80173.32,0.0,0.85668,0.00011,15.95383]
[1778242199848,29.67,80171.36,0.0,0.85649,0.00011,15.96833]
[1778242204884,29.67,80172.8,0.0,0.85665,0.00011,15.956]
[1778242209963,29.67,80171.36,0.0,0.85651,0.00011,15.96651]
[1778242215000,29.67,80165.36,0.0,0.85587,0.00011,16.01308]
[1778242220033,29.66,80164.54,0.0,0.8558,0.00011,16.01832]
[1778242226081,29.66,80166.11,0.0,0.856,0.00011,16.0041]
[1778242228091,29.66,80149.61,0.0,0.8542,0.00011,16.13462]
[1778242229097,29.66,80140.93,0.0,0.85325,0.00011,16.20331]
[1778242230104,29.66,80144.21,0.0,0.85362,0.00011,16.17702]
[1778242231114,29.66,80138.71,0.0,0.85305,0.00011,16.21629]
[1778242233128,29.66,80136.4,0.0,0.8528,0.00011,16.234]
[1778242236161,29.66,80130.14,0.0,0.85212,0.00011,16.28294]
[1778242238167,29.66,80132.96,0.0,0.85244,0.00011,16.26029]
[1778242240180,29.66,80138.72,0.0,0.85308,0.00011,16.21382]
[1778242245215,29.65,80137.97,0.0,0.85302,0.00011,16.21812]
[1778242250252,29.65,80136.76,0.0,0.85291,0.00011,16.22594]
[1778242255288,29.65,80138.8,0.0,0.85316,0.00011,16.20796]
[1778242260322,29.64,80142.19,0.0,0.85356,0.00011,16.17929]
[1778242265363,29.64,80140.96,0.0,0.85344,0.00011,16.1874]
[1778242268195,29.64,80146.35,0.0,0.85405,0.00011,16.1437]
[1778242270405,29.64,80153.18,0.0,0.8548,0.00011,16.08897]
[1778242275428,29.64,80148.49,0.0,0.8543,0.00011,16.12514]
[1778242280463,29.63,80146.03,0.0,0.85405,0.00011,16.14346]
[1778242285498,29.63,80148.04,0.0,0.85429,0.00011,16.12594]
[1778242290532,29.63,80147.0,0.0,0.85419,0.00011,16.13314]
[1778242295568,29.63,80144.8,0.0,0.85399,0.00011,16.14547]
[1778242300603,29.63,80149.24,0.0,0.85449,0.00011,16.10935]
[1778242305638,29.63,80150.59,0.0,0.85464,0.00011,16.09804]
[1778242310675,29.63,80151.85,0.0,0.85479,0.00011,16.08749]
[1778242315723,29.62,80152.32,0.0,0.85485,0.00011,16.08313]
[1778242320743,29.62,80152.9,0.0,0.85492,0.00011,16.07808]
[1778242325779,29.62,80154.21,0.0,0.85507,0.00011,16.06705]
[1778242331820,29.62,80154.91,0.0,0.85517,0.00011,16.0597]
[1778242336856,29.62,80155.71,0.0,0.85528,0.00011,16.05138]
[1778242341890,29.61,80153.47,0.0,0.85507,0.00011,16.06724]
[1778242345918,29.61,80160.91,0.0,0.85589,0.00011,16.00672]
[1778242347932,29.61,80167.93,0.0,0.85666,0.00011,15.95049]
[1778242353975,29.61,80168.86,0.0,0.85681,0.00011,15.93778]
[1778242359009,29.61,80170.57,0.0,0.85701,0.00011,15.92319]
[1778242364050,29.6,80175.74,0.0,0.85758,0.00011,15.8813]
[1778242369086,29.6,80174.72,0.0,0.85748,0.00011,15.88869]
[1778242374120,29.6,80180.44,0.0,0.8581,0.00011,15.84266]
[1778242379158,29.6,80181.77,0.0,0.85825,0.00011,15.83176]
[1778242384193,29.6,80185.5,0.0,0.85865,0.00011,15.80206]
[1778242389227,29.6,80181.98,0.0,0.85827,0.00011,15.83018]
[1778242394261,29.6,80179.16,0.0,0.85796,0.00011,15.8528]
[1778242399120,29.6,80186.08,0.0,0.8587,0.00011,15.79814]
[1778242404331,29.6,80181.87,0.0,0.85825,0.00011,15.83195]
[1778242409367,29.6,80180.54,0.0,0.8581,0.00011,15.8426]
[1778242414402,29.6,80180.42,0.0,0.85812,0.00011,15.83948]
[1778242419437,29.6,80181.74,0.0,0.85826,0.00011,15.82909]
[1778242422495,29.6,80189.86,0.0,0.85913,0.00011,15.76478]
[1778242423464,29.6,80195.41,0.0,0.85972,0.00011,15.7209]
[1778242425480,29.6,80204.94,0.0,0.86073,0.00011,15.6455]
[1778242426493,29.6,80206.88,0.0,0.86094,0.00011,15.63015]
[1778242430513,29.6,80213.34,0.0,0.86162,0.00011,15.57897]
[1778242434542,29.6,80219.06,0.0,0.86223,0.00011,15.53317]
[1778242439576,29.6,80220.6,0.0,0.8624,0.00011,15.52032]
[1778242443605,29.6,80227.25,0.0,0.86311,0.0001,15.46717]
[1778242449477,29.6,80229.23,0.0,0.86332,0.0001,15.45094]
[1778242453675,29.6,80224.0,0.0,0.86278,0.00011,15.49184]
[1778242454682,29.6,80214.66,0.0,0.8618,0.00011,15.56582]
[1778242455688,29.6,80206.59,0.0,0.86094,0.00011,15.62994]
[1778242456700,29.6,80206.71,0.0,0.86095,0.00011,15.6291]
[1778242461730,29.6,80204.37,0.0,0.86071,0.00011,15.64691]
[1778242466767,29.6,80210.2,0.0,0.86134,0.00011,15.59985]
[1778242467773,29.6,80215.96,0.0,0.86195,0.00011,15.55413]
[1778242468780,29.6,80224.49,0.0,0.86285,0.00011,15.48657]
[1778242469786,29.6,80227.52,0.0,0.86317,0.0001,15.46265]
[1778242474822,29.6,80227.19,0.0,0.86316,0.0001,15.46155]
[1778242479856,29.6,80230.91,0.0,0.86355,0.0001,15.4322]
[1778242484891,29.6,80229.61,0.0,0.86342,0.0001,15.44189]
[1778242489927,29.6,80227.73,0.0,0.86323,0.0001,15.45598]
[1778242495006,29.6,80227.78,0.0,0.86324,0.0001,15.45507]
[1778242495979,29.6,80240.99,0.0,0.86462,0.0001,15.3505]
[1778242496990,29.6,80250.63,0.0,0.86562,0.0001,15.27446]
[1778242502022,29.6,80253.3,0.0,0.86589,0.0001,15.25416]
[1778242507056,29.6,80256.45,0.0,0.8662,0.0001,15.23024]
[1778242512092,29.6,80257.38,0.0,0.86629,0.0001,15.22397]
[1778242514106,29.6,80263.38,0.0,0.8669,0.0001,15.17678]
[1778242515113,29.6,80265.26,0.0,0.8671,0.0001,15.16193]
[1778242519140,29.6,80260.21,0.0,0.86658,0.0001,15.20169]
[1778242524175,29.6,80258.61,0.0,0.86642,0.0001,15.21409]
[1778242529212,29.6,80258.62,0.0,0.86642,0.0001,15.2138]
[1778242534245,29.6,80260.45,0.0,0.86664,0.0001,15.19517]
[1778242539280,29.6,80260.41,0.0,0.86663,0.0001,15.1955]
[1778242544315,29.6,80253.7,0.0,0.86594,0.0001,15.2488]
[1778242545322,29.6,80244.26,0.0,0.86495,0.0001,15.3236]
[1778242546329,29.6,80244.18,0.0,0.86494,0.0001,15.32438]
[1778242551365,29.6,80244.62,0.0,0.86498,0.0001,15.32153]
[1778242556400,29.6,80241.93,0.0,0.8647,0.0001,15.34319]
[1778242563447,29.6,80241.81,0.0,0.86468,0.0001,15.34434]
[1778242568483,29.6,80239.9,0.0,0.86448,0.0001,15.35949]
[1778242573521,29.6,80239.48,0.0,0.86444,0.0001,15.36269]
[1778242576543,29.6,80247.43,0.0,0.86527,0.0001,15.29984]
[1778242578557,29.6,80250.27,0.0,0.86556,0.0001,15.27756]
[1778242583593,29.6,80250.3,0.0,0.86556,0.0001,15.27772]
[1778242588627,29.6,80250.82,0.0,0.86561,0.0001,15.27397]
[1778242594676,29.6,80252.87,0.0,0.86584,0.0001,15.25412]
[1778242596685,29.6,80263.26,0.0,0.86691,0.0001,15.17236]
[1778242597690,29.61,80273.02,0.0,0.86791,0.0001,15.09562]
[1778242598698,29.61,80276.42,0.0,0.86826,0.0001,15.06913]
[1778242600531,29.61,80279.24,0.0,0.86854,0.0001,15.04703]
[1778242605746,29.61,80277.91,0.0,0.8684,0.0001,15.05787]
[1778242610781,29.61,80276.83,0.0,0.86828,0.0001,15.0669]
[1778242615816,29.61,80275.13,0.0,0.8681,0.0001,15.08083]
[1778242620673,29.61,80269.57,0.0,0.86753,0.0001,15.1252]
[1778242621860,29.61,80264.1,0.0,0.86696,0.0001,15.16839]
[1778242624880,29.61,80270.07,0.0,0.86758,0.0001,15.12128]
[1778242629915,29.61,80268.41,0.0,0.86741,0.0001,15.13439]
[1778242634950,29.61,80267.21,0.0,0.86728,0.0001,15.14388]
[1778242636963,29.61,80272.33,0.0,0.86781,0.0001,15.10361]
[1778242641998,29.61,80271.0,0.0,0.86767,0.0001,15.11439]
[1778242647033,29.61,80271.33,0.0,0.8677,0.0001,15.11208]
[1778242652068,29.61,80272.02,0.0,0.86779,0.0001,15.10286]
[1778242657103,29.61,80272.53,0.0,0.86784,0.0001,15.09926]
[1778242663146,29.61,80277.39,0.0,0.86834,0.0001,15.06089]
[1778242667175,29.61,80283.69,0.0,0.86899,0.0001,15.01096]
[1778242672209,29.61,80282.49,0.0,0.86887,0.0001,15.02016]
[1778242677244,29.61,80282.18,0.0,0.86884,0.0001,15.02229]
[1778242682282,29.61,80282.09,0.0,0.86883,0.0001,15.02268]
[1778242687315,29.61,80282.42,0.0,0.86887,0.0001,15.01981]
[1778242689329,29.61,80272.8,0.0,0.86788,0.0001,15.09587]
[1778242693356,29.61,80269.79,0.0,0.86757,0.0001,15.11989]
[1778242699400,29.61,80266.99,0.0,0.86728,0.0001,15.14236]
[1778242700406,29.61,80272.88,0.0,0.86789,0.0001,15.09577]
[1778242701414,29.61,80277.05,0.0,0.86831,0.0001,15.06282]
[1778242706449,29.61,80280.0,0.0,0.86862,0.0001,15.03935]
[1778242711486,29.61,80281.68,0.0,0.86882,0.0001,15.02184]
[1778242716587,29.61,80283.62,0.0,0.86902,0.0001,15.00634]
[1778242718550,29.61,80263.38,0.0,0.86695,0.0001,15.16591]
[1778242719557,29.61,80256.04,0.0,0.86619,0.0001,15.22376]
[1778242720565,29.61,80255.49,0.0,0.86614,0.0001,15.22798]
[1778242726608,29.61,80256.25,0.0,0.86622,0.0001,15.22137]
[1778242731642,29.61,80254.04,0.0,0.86598,0.0001,15.23953]
[1778242733655,29.61,80260.63,0.0,0.86666,0.0001,15.18793]
[1778242735670,29.61,80263.25,0.0,0.86692,0.0001,15.16778]
[1778242739704,29.61,80268.66,0.0,0.86747,0.0001,15.12571]
[1778242744740,29.61,80266.39,0.0,0.86724,0.0001,15.14379]
[1778242749775,29.61,80263.74,0.0,0.86696,0.0001,15.16472]
[1778242754809,29.61,80262.82,0.0,0.86687,0.0001,15.17194]
[1778242759844,29.61,80260.52,0.0,0.86663,0.0001,15.1904]
[1778242764880,29.61,80267.88,0.0,0.86738,0.0001,15.13276]
[1778242765887,29.61,80273.56,0.0,0.86796,0.0001,15.08805]
[1778242767902,29.61,80276.15,0.0,0.86823,0.0001,15.0674]
[1778242772936,29.61,80278.22,0.0,0.86848,0.0001,15.04628]
[1778242779986,29.61,80279.51,0.0,0.86862,0.0001,15.03506]
[1778242785023,29.61,80281.07,0.0,0.86879,0.0001,15.02193]
[1778242789049,29.61,80275.75,0.0,0.86826,0.0001,15.0633]
[1778242790057,29.61,80269.38,0.0,0.8676,0.0001,15.11349]
[1778242791869,29.61,80268.58,0.0,0.86752,0.0001,15.11966]
[1778242797105,29.61,80268.25,0.0,0.8675,0.0001,15.12189]
[1778242799119,29.61,80275.1,0.0,0.8682,0.0001,15.06782]
[1778242805165,29.61,80275.02,0.0,0.8682,0.0001,15.06763]
[1778242812216,29.6,80277.05,0.0,0.86843,0.0001,15.04977]
[1778242817250,29.6,80277.69,0.0,0.86851,0.0001,15.04334]
[1778242822287,29.6,80273.71,0.0,0.86812,0.0001,15.0735]
[1778242827323,29.6,80272.83,0.0,0.86804,0.0001,15.07984]
[1778242832357,29.6,80272.7,0.0,0.86806,0.0001,15.07615]
[1778242837391,29.6,80273.48,0.0,0.86815,0.0001,15.06949]
[1778242842426,29.59,80275.58,0.0,0.86837,0.0001,15.05267]
[1778242847461,29.59,80277.38,0.0,0.86855,0.0001,15.03827]
[1778242853504,29.59,80275.0,0.0,0.86832,0.0001,15.05662]
[1778242858551,29.59,80274.31,0.0,0.86825,0.0001,15.0617]
[1778242863579,29.59,80273.85,0.0,0.86821,0.0001,15.06494]
[1778242866605,29.59,80267.5,0.0,0.86756,0.0001,15.11478]
[1778242867608,29.59,80261.68,0.0,0.86696,0.0001,15.16055]
[1778242869623,29.59,80260.74,0.0,0.86687,0.0001,15.16756]
[1778242874659,29.59,80251.45,0.0,0.86592,0.0001,15.23991]
[1778242876672,29.59,80252.23,0.0,0.86601,0.0001,15.23348]
[1778242879693,29.59,80261.6,0.0,0.86698,0.0001,15.15906]
[1778242880701,29.59,80268.93,0.0,0.86774,0.0001,15.10109]
[1778242881708,29.59,80268.6,0.0,0.8677,0.0001,15.10362]
[1778242883721,29.59,80263.0,0.0,0.86713,0.0001,15.14761]
[1778242888755,29.59,80264.01,0.0,0.86724,0.0001,15.13912]
[1778242893791,29.59,80264.44,0.0,0.86732,0.0001,15.13119]
[1778242898826,29.59,80265.19,0.0,0.8674,0.0001,15.12504]
[1778242903860,29.59,80264.37,0.0,0.86732,0.0001,15.13134]
[1778242908896,29.59,80265.88,0.0,0.86748,0.0001,15.11907]
[1778242913930,29.58,80263.33,0.0,0.86723,0.0001,15.13841]
[1778242918967,29.58,80262.77,0.0,0.86718,0.0001,15.14196]
[1778242924003,29.58,80260.36,0.0,0.86693,0.0001,15.16085]
[1778242930043,29.58,80260.14,0.0,0.86691,0.0001,15.16226]
[1778242935078,29.58,80261.0,0.0,0.86701,0.0001,15.15518]
[1778242941124,29.58,80264.79,0.0,0.8674,0.0001,15.1251]
[1778242946160,29.58,80264.46,0.0,0.86737,0.0001,15.12762]
[1778242951195,29.58,80262.78,0.0,0.86722,0.0001,15.13669]
[1778242956230,29.58,80261.71,0.0,0.86711,0.0001,15.14506]
[1778242961265,29.58,80267.84,0.0,0.86774,0.0001,15.09667]
[1778242966303,29.58,80270.01,0.0,0.86796,0.0001,15.07969]
[1778242971335,29.58,80271.38,0.0,0.8681,0.0001,15.069]
[1778242976371,29.58,80272.46,0.0,0.86821,0.0001,15.06057]
[1778242981410,29.58,80273.75,0.0,0.86835,0.0001,15.0504]
[1778242986446,29.58,80272.93,0.0,0.86826,0.0001,15.05683]
[1778242991478,29.58,80271.37,0.0,0.86811,0.0001,15.06888]
[1778242996514,29.58,80272.69,0.0,0.86824,0.0001,15.05825]
[1778243001548,29.58,80276.16,0.0,0.8686,0.0001,15.03085]
[1778243006586,29.58,80277.41,0.0,0.86873,0.0001,15.02097]
[1778243011623,29.58,80279.64,0.0,0.86898,0.0001,14.9993]
[1778243013636,29.58,80289.7,0.0,0.87001,0.0001,14.91976]
[1778243015650,29.58,80295.75,0.0,0.87062,0.0001,14.87196]
[1778243020685,29.58,80297.55,0.0,0.87081,0.0001,14.85744]
[1778243025721,29.58,80296.95,0.0,0.87076,0.0001,14.86171]
[1778243030756,29.58,80296.6,0.0,0.87073,0.0001,14.86401]
[1778243035791,29.58,80291.94,0.0,0.87026,0.0001,14.90022]
[1778243037814,29.58,80288.55,0.0,0.86992,0.0001,14.92658]
[1778243042839,29.58,80284.41,0.0,0.8695,0.0001,14.9592]
[1778243046867,29.58,80291.21,0.0,0.87019,0.0001,14.9054]
[1778243051903,29.57,80291.31,0.0,0.87021,0.0001,14.90392]
[1778243056938,29.57,80290.92,0.0,0.87018,0.0001,14.90618]
[1778243062979,29.57,80291.89,0.0,0.8703,0.0001,14.89742]
[1778243068019,29.57,80294.21,0.0,0.87054,0.0001,14.87817]
[1778243074062,29.57,80294.8,0.0,0.87065,0.0001,14.8682]
[1778243079097,29.57,80299.69,0.0,0.87115,0.0001,14.82871]
[1778243084131,29.57,80300.19,0.0,0.87121,0.0001,14.82394]
[1778243091180,29.56,80301.02,0.0,0.87131,0.0001,14.81646]
[1778243096215,29.56,80300.06,0.0,0.87122,0.0001,14.82346]
[1778243097223,29.56,80293.83,0.0,0.87059,0.0001,14.87235]
[1778243099236,29.56,80288.84,0.0,0.87009,0.0001,14.91173]
[1778243104071,29.56,80283.54,0.0,0.86956,0.0001,14.95244]
[1778243109307,29.56,80281.32,0.0,0.86935,0.0001,14.96891]
[1778243114341,29.56,80277.06,0.0,0.86892,0.0001,15.00201]
[1778243119376,29.56,80277.29,0.0,0.86894,0.0001,15.00026]
[1778243124414,29.56,80275.58,0.0,0.86877,0.0001,15.01382]
[1778243129446,29.56,80274.65,0.0,0.86867,0.0001,15.02093]
[1778243134481,29.56,80273.75,0.0,0.86863,0.0001,15.02272]
[1778243139517,29.55,80274.42,0.0,0.86871,0.0001,15.01633]
[1778243144554,29.55,80273.72,0.0,0.86865,0.0001,15.02056]
[1778243148580,29.55,80268.5,0.0,0.86813,0.0001,15.06107]
[1778243150592,29.55,80261.48,0.0,0.86741,0.0001,15.11633]
[1778243155628,29.55,80260.83,0.0,0.86735,0.0001,15.121]
[1778243160664,29.55,80260.48,0.0,0.86732,0.0001,15.12335]
[1778243164711,29.55,80254.6,0.0,0.86671,0.0001,15.16941]
[1778243169757,29.55,80255.29,0.0,0.86679,0.0001,15.16329]
[1778243174778,29.55,80258.15,0.0,0.8671,0.0001,15.14016]
[1778243180820,29.55,80258.76,0.0,0.86717,0.0001,15.13485]
[1778243185858,29.55,80258.2,0.0,0.86711,0.0001,15.13889]
[1778243190890,29.55,80257.57,0.0,0.86705,0.0001,15.14346]
[1778243195925,29.54,80258.6,0.0,0.86719,0.0001,15.13084]
[1778243200963,29.54,80259.11,0.0,0.86725,0.0001,15.12655]
[1778243205996,29.54,80259.04,0.0,0.86724,0.0001,15.12686]
[1778243211034,29.54,80258.9,0.0,0.86723,0.0001,15.12773]
[1778243214056,29.54,80265.0,0.0,0.86786,0.0001,15.07921]
[1778243216070,29.54,80267.79,0.0,0.86816,0.0001,15.05679]
[1778243219091,29.54,80273.0,0.0,0.8687,0.0001,15.01521]
[1778243224126,29.54,80273.95,0.0,0.8688,0.0001,15.0072]
[1778243229160,29.54,80271.26,0.0,0.86853,0.0001,15.02792]
[1778243234195,29.54,80270.15,0.0,0.86842,0.0001,15.03616]
[1778243240236,29.54,80269.07,0.0,0.86832,0.0001,15.04404]
[1778243245272,29.54,80267.31,0.0,0.86815,0.0001,15.05736]
[1778243247291,29.54,80273.16,0.0,0.86875,0.0001,15.01097]
[1778243252322,29.54,80275.47,0.0,0.86902,0.0001,14.98832]
[1778243257357,29.54,80279.68,0.0,0.86945,0.0001,14.95482]
[1778243259370,29.54,80273.23,0.0,0.86879,0.0001,15.00555]
[1778243265196,29.53,80275.07,0.0,0.86899,0.0001,14.99027]
[1778243271454,29.53,80276.36,0.0,0.86913,0.0001,14.9794]
[1778243276489,29.53,80278.75,0.0,0.86938,0.0001,14.96]
[1778243281526,29.53,80280.67,0.0,0.86959,0.0001,14.94439]
[1778243283543,29.53,80271.91,0.0,0.86869,0.0001,15.0133]
[1778243285336,29.53,80266.38,0.0,0.86813,0.0001,15.05657]
[1778243290590,29.53,80264.56,0.0,0.86796,0.0001,15.06979]
[1778243295624,29.53,80264.6,0.0,0.86798,0.0001,15.06843]
[1778243300660,29.53,80267.17,0.0,0.86825,0.0001,15.04718]
[1778243305694,29.52,80266.7,0.0,0.86821,0.0001,15.0501]
[1778243309722,29.52,80260.44,0.0,0.86758,0.0001,15.09888]
[1778243314760,29.52,80263.22,0.0,0.86791,0.0001,15.0716]
[1778243319793,29.52,80262.81,0.0,0.86788,0.0001,15.07402]
[1778243324828,29.52,80266.28,0.0,0.86824,0.0001,15.04588]
[1778243329865,29.52,80270.24,0.0,0.86866,0.0001,15.01417]
[1778243334900,29.52,80273.44,0.0,0.86899,0.0001,14.9885]
[1778243340943,29.52,80277.26,0.0,0.86938,0.0001,14.95785]
[1778243343963,29.52,80283.04,0.0,0.86998,0.0001,14.91186]
[1778243346985,29.52,80289.75,0.0,0.87066,0.0001,14.85866]
[1778243347991,29.52,80295.04,0.0,0.8712,0.0001,14.8166]
[1778243354045,29.51,80296.02,0.0,0.87132,0.0001,14.80719]
[1778243359068,29.51,80302.11,0.0,0.87194,0.0001,14.75867]
[1778243364103,29.51,80301.33,0.0,0.87188,0.0001,14.76348]
[1778243369138,29.51,80301.53,0.0,0.87192,0.0001,14.76066]
[1778243374176,29.51,80302.69,0.0,0.87208,0.0001,14.74628]
[1778243379210,29.5,80302.63,0.0,0.87208,0.0001,14.74569]
[1778243384247,29.5,80302.58,0.0,0.87211,0.0001,14.74398]
[1778243389283,29.5,80298.81,0.0,0.87174,0.0001,14.77234]
[1778243394319,29.5,80298.1,0.0,0.87168,0.0001,14.77699]
[1778243399351,29.5,80302.7,0.0,0.87216,0.0001,14.73984]
[1778243403380,29.49,80326.52,0.0,0.87455,0.0001,14.55167]
[1778243404403,29.49,80347.13,0.0,0.87658,0.0001,14.38981]
[1778243405426,29.49,80366.78,0.0,0.8785,0.0001,14.23575]
[1778243406420,29.49,80401.07,0.0,0.88181,0.0001,13.96762]
[1778243407433,29.49,80445.92,0.0,0.88602,9e-05,13.62029]
[1778243408433,29.49,80463.71,0.0,0.88766,9e-05,13.48336]
[1778243409441,29.49,80461.07,0.0,0.88741,9e-05,13.50395]
[1778243410469,29.49,80455.8,0.0,0.88692,9e-05,13.54476]
[1778243411462,29.51,80448.42,0.0,0.88615,9e-05,13.60974]
[1778243412469,29.51,80423.51,0.0,0.88383,9e-05,13.8022]
[1778243413488,29.51,80399.33,0.0,0.88154,0.0001,13.98992]
[1778243414491,29.51,80390.55,0.0,0.8807,0.0001,14.0581]
[1778243415511,29.51,80369.74,0.0,0.87869,0.0001,14.22071]
[1778243416500,29.51,80353.73,0.0,0.87713,0.0001,14.34599]
[1778243417507,29.51,80359.41,0.0,0.87769,0.0001,14.30157]
[1778243419522,29.51,80338.13,0.0,0.8756,0.0001,14.46827]
[1778243420529,29.51,80317.4,0.0,0.87355,0.0001,14.63081]
[1778243421537,29.51,80306.89,0.0,0.8725,0.0001,14.71305]
[1778243422544,29.51,80296.85,0.0,0.87149,0.0001,14.79227]
[1778243423550,29.51,80292.77,0.0,0.87108,0.0001,14.82416]
[1778243425565,29.5,80308.96,0.0,0.87273,0.0001,14.6954]
[1778243426573,29.5,80314.25,0.0,0.87326,0.0001,14.65331]
[1778243427580,29.5,80300.43,0.0,0.87187,0.0001,14.76231]
[1778243428629,29.5,80273.05,0.0,0.86909,0.0001,14.97836]
[1778243429615,29.5,80277.74,0.0,0.86957,0.0001,14.94114]
[1778243430621,29.5,80290.55,0.0,0.87088,0.0001,14.83953]
[1778243431634,29.5,80296.4,0.0,0.87151,0.0001,14.7889]
[1778243432630,29.5,80297.34,0.0,0.87161,0.0001,14.78116]
[1778243437674,29.5,80302.38,0.0,0.87213,0.0001,14.73994]
[1778243438675,29.5,80308.85,0.0,0.87279,0.0001,14.68844]
[1778243439683,29.5,80314.81,0.0,0.87339,0.0001,14.64106]
[1778243440692,29.5,80307.93,0.0,0.87271,0.0001,14.69474]
[1778243441699,29.5,80302.68,0.0,0.87219,0.0001,14.73556]
[1778243443712,29.49,80296.65,0.0,0.87159,0.0001,14.7826]
[1778243447742,29.49,80290.27,0.0,0.87096,0.0001,14.83104]
[1778243448749,29.49,80277.8,0.0,0.8697,0.0001,14.92942]
[1778243449758,29.49,80271.96,0.0,0.8691,0.0001,14.97539]
[1778243450762,29.49,80259.51,0.0,0.86783,0.0001,15.07361]
[1778243451773,29.49,80242.09,0.0,0.86603,0.0001,15.21118]
[1778243452777,29.49,80228.29,0.0,0.86459,0.0001,15.3206]
[1778243453783,29.49,80217.08,0.0,0.86341,0.00011,15.40943]
[1778243454792,29.49,80213.4,0.0,0.86303,0.00011,15.43839]
[1778243456566,29.49,80202.99,0.0,0.86194,0.00011,15.52009]
[1778243459825,29.49,80196.86,0.0,0.8613,0.00011,15.56767]
[1778243460832,29.49,80187.08,0.0,0.86026,0.00011,15.64513]
[1778243461854,29.49,80188.13,0.0,0.86037,0.00011,15.63694]
[1778243462862,29.49,80195.81,0.0,0.8612,0.00011,15.5754]
[1778243463866,29.48,80204.06,0.0,0.86208,0.00011,15.50944]
[1778243464873,29.48,80218.09,0.0,0.86357,0.00011,15.3977]
[1778243465880,29.48,80222.13,0.0,0.86399,0.00011,15.3655]
[1778243467933,29.48,80227.57,0.0,0.86457,0.0001,15.32216]
[1778243469913,29.48,80241.67,0.0,0.86604,0.0001,15.21023]
[1778243470920,29.48,80253.39,0.0,0.86726,0.0001,15.11687]
[1778243471927,29.48,80254.99,0.0,0.86743,0.0001,15.10383]
[1778243476988,29.48,80257.87,0.0,0.86774,0.0001,15.08036]
[1778243478984,29.48,80252.18,0.0,0.86715,0.0001,15.12551]
[1778243480999,29.48,80231.23,0.0,0.86497,0.0001,15.29194]
[1778243482005,29.48,80224.94,0.0,0.86431,0.0001,15.34188]
[1778243483015,29.48,80222.83,0.0,0.86408,0.00011,15.3586]
[1778243485028,29.48,80219.54,0.0,0.86374,0.00011,15.38456]
[1778243487040,29.48,80225.26,0.0,0.86434,0.0001,15.33899]
[1778243489055,29.48,80234.32,0.0,0.86529,0.0001,15.26708]
[1778243491068,29.48,80236.76,0.0,0.86557,0.0001,15.24377]
[1778243494091,29.48,80230.06,0.0,0.86487,0.0001,15.29717]
[1778243497112,29.48,80223.68,0.0,0.8642,0.00011,15.34782]
[1778243502148,29.48,80220.42,0.0,0.86386,0.00011,15.3734]
[1778243505177,29.48,80205.37,0.0,0.86228,0.00011,15.49258]
[1778243506176,29.48,80193.56,0.0,0.86102,0.00011,15.58645]
[1778243508190,29.48,80186.84,0.0,0.8603,0.00011,15.64005]
[1778243511211,29.48,80181.18,0.0,0.8597,0.00011,15.68508]
[1778243513226,29.48,80176.31,0.0,0.85917,0.00011,15.72409]
[1778243514234,29.48,80165.56,0.0,0.85801,0.00011,15.80982]
[1778243515240,29.48,80165.0,0.0,0.85795,0.00011,15.81426]
[1778243517253,29.48,80172.65,0.0,0.85877,0.00011,15.75326]
[1778243519267,29.48,80176.6,0.0,0.8592,0.00011,15.72193]
[1778243523295,29.48,80181.93,0.0,0.85976,0.00011,15.67993]
[1778243526316,29.48,80189.25,0.0,0.86056,0.00011,15.62124]
[1778243527323,29.48,80192.16,0.0,0.86087,0.00011,15.59771]
[1778243529337,29.48,80187.14,0.0,0.86034,0.00011,15.63701]
[1778243531353,29.48,80185.07,0.0,0.86013,0.00011,15.65305]
[1778243534372,29.48,80190.65,0.0,0.86073,0.00011,15.60823]
[1778243538402,29.48,80197.26,0.0,0.86145,0.00011,15.55455]
[1778243539407,29.48,80203.16,0.0,0.86208,0.00011,15.50742]
[1778243540414,29.48,80205.35,0.0,0.86231,0.00011,15.48986]
[1778243542429,29.48,80210.61,0.0,0.86287,0.00011,15.44786]
[1778243547464,29.48,80214.8,0.0,0.86332,0.00011,15.41421]
[1778243552499,29.47,80219.43,0.0,0.86384,0.00011,15.37314]
[1778243555520,29.47,80224.8,0.0,0.8644,0.0001,15.33046]
[1778243558540,29.47,80236.27,0.0,0.8656,0.0001,15.23954]
[1778243559549,29.47,80239.95,0.0,0.86599,0.0001,15.21019]
[1778243564584,29.47,80243.33,0.0,0.86634,0.0001,15.18336]
[1778243569623,29.48,80244.21,0.0,0.86642,0.0001,15.17713]
[1778243572640,29.48,80249.14,0.0,0.86693,0.0001,15.13861]
[1778243577679,29.48,80248.05,0.0,0.8668,0.0001,15.1481]
[1778243582710,29.48,80255.75,0.0,0.86759,0.0001,15.08786]
[1778243586739,29.48,80261.0,0.0,0.86812,0.0001,15.04721]
[1778243591773,29.48,80257.38,0.0,0.86773,0.0001,15.07711]
[1778243594795,29.48,80271.52,0.0,0.86918,0.0001,14.96572]
[1778243595800,29.48,80282.91,0.0,0.87034,0.0001,14.87553]
[1778243597578,29.48,80281.96,0.0,0.87025,0.0001,14.88281]
[1778243602850,29.48,80284.91,0.0,0.87055,0.0001,14.8591]
[1778243607885,29.48,80286.05,0.0,0.87067,0.0001,14.84973]
[1778243609899,29.48,80292.06,0.0,0.87128,0.0001,14.80225]
[1778243611914,29.48,80285.0,0.0,0.8706,0.0001,14.85383]
[1778243617718,29.48,80278.44,0.0,0.86993,0.0001,14.90522]
[1778243620980,29.48,80272.82,0.0,0.86936,0.0001,14.94943]
[1778243622995,29.48,80268.16,0.0,0.86889,0.0001,14.98602]
[1778243628034,29.48,80265.82,0.0,0.86866,0.0001,15.00405]
[1778243633069,29.48,80267.02,0.0,0.86879,0.0001,14.99377]
[1778243635084,29.48,80254.65,0.0,0.86752,0.0001,15.0914]
[1778243636091,29.48,80234.86,0.0,0.86546,0.0001,15.2483]
[1778243637099,29.48,80233.79,0.0,0.86535,0.0001,15.25665]
[1778243642133,29.48,80234.45,0.0,0.86543,0.0001,15.25071]
[1778243647170,29.48,80234.44,0.0,0.86544,0.0001,15.25008]
[1778243651195,29.48,80223.99,0.0,0.86434,0.00011,15.33367]
[1778243652206,29.48,80215.24,0.0,0.86341,0.00011,15.4032]
[1778243653211,29.48,80214.06,0.0,0.86329,0.00011,15.41252]
[1778243658250,29.48,80209.29,0.0,0.86279,0.00011,15.45007]
[1778243663289,29.47,80207.88,0.0,0.86265,0.00011,15.46033]
[1778243666314,29.47,80213.89,0.0,0.8633,0.00011,15.41211]
[1778243670339,29.47,80221.68,0.0,0.86412,0.00011,15.34995]
[1778243675374,29.47,80226.92,0.0,0.8647,0.0001,15.30425]
[1778243680409,29.47,80230.12,0.0,0.86503,0.0001,15.27888]
[1778243685444,29.47,80234.51,0.0,0.86549,0.0001,15.24414]
[1778243688464,29.47,80227.49,0.0,0.86476,0.0001,15.29997]
[1778243692492,29.47,80234.92,0.0,0.86553,0.0001,15.24097]
[1778243693500,29.47,80241.36,0.0,0.8662,0.0001,15.18999]
[1778243694507,29.47,80244.74,0.0,0.86655,0.0001,15.16335]
[1778243699542,29.47,80244.64,0.0,0.86655,0.0001,15.16371]
[1778243702563,29.47,80250.03,0.0,0.86711,0.0001,15.12077]
[1778243707597,29.47,80254.49,0.0,0.86757,0.0001,15.0853]
[1778243712634,29.47,80254.92,0.0,0.86762,0.0001,15.08179]
[1778243716660,29.47,80247.01,0.0,0.8668,0.0001,15.14422]
[1778243718674,29.47,80243.96,0.0,0.86649,0.0001,15.1681]
[1778243723721,29.47,80248.43,0.0,0.86695,0.0001,15.13288]
[1778243724729,29.47,80253.59,0.0,0.86749,0.0001,15.09187]
[1778243729760,29.47,80256.0,0.0,0.86774,0.0001,15.07276]
[1778243734794,29.47,80254.52,0.0,0.86761,0.0001,15.08024]
[1778243738827,29.47,80249.51,0.0,0.8671,0.0001,15.11973]
[1778243740837,29.47,80244.78,0.0,0.86661,0.0001,15.15699]
[1778243743858,29.47,80240.03,0.0,0.86612,0.0001,15.19466]
[1778243748897,29.47,80240.06,0.0,0.86611,0.0001,15.19478]
[1778243750908,29.47,80231.14,0.0,0.86518,0.0001,15.26564]
[1778243752922,29.47,80226.83,0.0,0.86473,0.0001,15.2998]
[1778243755944,29.47,80218.75,0.0,0.86389,0.00011,15.36377]
[1778243757957,29.47,80213.58,0.0,0.86334,0.00011,15.40462]
[1778243759970,29.47,80218.6,0.0,0.86388,0.00011,15.36445]
[1778243760977,29.47,80219.54,0.0,0.86398,0.00011,15.3569]
[1778243766013,29.47,80215.91,0.0,0.8636,0.00011,15.38525]
[1778243771052,29.47,80220.18,0.0,0.86405,0.00011,15.35093]
[1778243774072,29.47,80225.64,0.0,0.86463,0.0001,15.30743]
[1778243776084,29.47,80229.82,0.0,0.86507,0.0001,15.2743]
[1778243781120,29.47,80235.33,0.0,0.86565,0.0001,15.22982]
[1778243786154,29.47,80235.18,0.0,0.86565,0.0001,15.23013]
[1778243791190,29.46,80234.09,0.0,0.86558,0.0001,15.23367]
[1778243793208,29.46,80239.69,0.0,0.86617,0.0001,15.18887]
[1778243795218,29.46,80240.82,0.0,0.86629,0.0001,15.17967]
[1778243800258,29.46,80242.3,0.0,0.86645,0.0001,15.16742]
[1778243805293,29.46,80244.09,0.0,0.86664,0.0001,15.15279]
[1778243810329,29.46,80246.32,0.0,0.86687,0.0001,15.13476]
[1778243812342,29.46,80252.31,0.0,0.8675,0.0001,15.08721]
[1778243814356,29.46,80255.59,0.0,0.86784,0.0001,15.06059]
[1778243819390,29.46,80254.53,0.0,0.86775,0.0001,15.06751]
[1778243824425,29.46,80254.45,0.0,0.86776,0.0001,15.06666]
[1778243829461,29.45,80254.33,0.0,0.86777,0.0001,15.06607]
[1778243831474,29.45,80260.91,0.0,0.86845,0.0001,15.01342]
[1778243834495,29.45,80264.03,0.0,0.86878,0.0001,14.98811]
[1778243838524,29.45,80255.44,0.0,0.86791,0.0001,15.05538]
[1778243840537,29.45,80254.56,0.0,0.86782,0.0001,15.06187]
[1778243843558,29.45,80232.23,0.0,0.86551,0.0001,15.23851]
[1778243844565,29.45,80220.67,0.0,0.8643,0.00011,15.33033]
[1778243845572,29.45,80216.46,0.0,0.86385,0.00011,15.36392]
[1778243846579,29.45,80216.06,0.0,0.86381,0.00011,15.3671]
[1778243849601,29.45,80211.43,0.0,0.86332,0.00011,15.40371]
[1778243852620,29.45,80202.24,0.0,0.86238,0.00011,15.47234]
[1778243853629,29.45,80199.39,0.0,0.86208,0.00011,15.49481]
[1778243858670,29.45,80199.45,0.0,0.86211,0.00011,15.49309]
[1778243863699,29.44,80195.6,0.0,0.86172,0.00011,15.52233]
[1778243868735,29.44,80197.1,0.0,0.86189,0.00011,15.50889]
[1778243873769,29.44,80200.89,0.0,0.86232,0.00011,15.47731]
[1778243878804,29.44,80199.6,0.0,0.8622,0.00011,15.48622]
[1778243883839,29.43,80206.5,0.0,0.86295,0.00011,15.42994]
[1778243888875,29.43,80199.46,0.0,0.86221,0.00011,15.48487]
[1778243893912,29.43,80198.89,0.0,0.86217,0.00011,15.48798]
[1778243898947,29.43,80200.42,0.0,0.86235,0.00011,15.47436]
[1778243903983,29.42,80201.52,0.0,0.86249,0.00011,15.46428]
[1778243908012,29.42,80194.73,0.0,0.86178,0.00011,15.51734]
[1778243913048,29.42,80195.52,0.0,0.86191,0.00011,15.50529]
[1778243916072,29.42,80199.42,0.0,0.86234,0.00011,15.47344]
[1778243922112,29.42,80198.03,0.0,0.86221,0.00011,15.48306]
[1778243923120,29.42,80203.3,0.0,0.86277,0.00011,15.44084]
[1778243924126,29.42,80213.77,0.0,0.86388,0.00011,15.3573]
[1778243925133,29.42,80217.65,0.0,0.86429,0.00011,15.32636]
[1778243930169,29.42,80219.5,0.0,0.86449,0.00011,15.31132]
[1778243935203,29.41,80225.87,0.0,0.86517,0.0001,15.25995]
[1778243936211,29.41,80233.31,0.0,0.86595,0.0001,15.20051]
[1778243937218,29.41,80237.07,0.0,0.86635,0.0001,15.17042]
[1778243942253,29.41,80231.82,0.0,0.86581,0.0001,15.21128]
[1778243947287,29.41,80229.3,0.0,0.86556,0.0001,15.23007]
[1778243952327,29.41,80228.73,0.0,0.86552,0.0001,15.23318]
[1778243954338,29.41,80217.49,0.0,0.86435,0.00011,15.32198]
[1778243955345,29.41,80208.23,0.0,0.86337,0.00011,15.3956]
[1778243956353,29.41,80207.59,0.0,0.86331,0.00011,15.4005]
[1778243958367,29.41,80201.66,0.0,0.86268,0.00011,15.44733]
[1778243963401,29.4,80198.64,0.0,0.86238,0.00011,15.47027]
[1778243968435,29.4,80194.87,0.0,0.86199,0.00011,15.49912]
[1778243972466,29.4,80189.3,0.0,0.86144,0.00011,15.53845]
[1778243974477,29.4,80187.29,0.0,0.86123,0.00011,15.55392]
[1778243979522,29.4,80189.75,0.0,0.86151,0.00011,15.5329]
[1778243983549,29.4,80191.57,0.0,0.86172,0.00011,15.51754]
[1778243987576,29.39,80198.57,0.0,0.86248,0.00011,15.46078]
[1778243992612,29.39,80198.43,0.0,0.86247,0.00011,15.46106]
[1778243997646,29.39,80200.4,0.0,0.8627,0.00011,15.44419]
[1778244002681,29.39,80195.97,0.0,0.86223,0.00011,15.47901]
[1778244007717,29.39,80192.37,0.0,0.86186,0.00011,15.50704]
[1778244009730,29.39,80199.19,0.0,0.86259,0.00011,15.45238]
[1778244012751,29.39,80201.76,0.0,0.86287,0.00011,15.43118]
[1778244016784,29.39,80207.73,0.0,0.86352,0.00011,15.38213]
[1778244021814,29.38,80208.57,0.0,0.86363,0.00011,15.37409]
[1778244026850,29.38,80211.41,0.0,0.86394,0.00011,15.35022]
[1778244031885,29.38,80214.56,0.0,0.86432,0.00011,15.31988]
[1778244036921,29.38,80219.07,0.0,0.86481,0.00011,15.28294]
[1778244041955,29.38,80223.74,0.0,0.86531,0.0001,15.24499]
[1778244046990,29.37,80225.85,0.0,0.86556,0.0001,15.22586]
[1778244052028,29.37,80228.83,0.0,0.8659,0.0001,15.19988]
[1778244055050,29.37,80239.1,0.0,0.86699,0.0001,15.11689]
[1778244056055,29.37,80241.16,0.0,0.86721,0.0001,15.10018]
[1778244060104,29.36,80235.84,0.0,0.86667,0.0001,15.14122]
[1778244065126,29.36,80232.25,0.0,0.86632,0.0001,15.16814]
[1778244068146,29.36,80224.73,0.0,0.86554,0.0001,15.22701]
[1778244070159,29.36,80221.53,0.0,0.86522,0.00011,15.25168]
[1778244075195,29.36,80226.02,0.0,0.86571,0.0001,15.21392]
[1778244080230,29.35,80223.83,0.0,0.86551,0.0001,15.22945]
[1778244085264,29.35,80224.83,0.0,0.86564,0.0001,15.21953]
[1778244088285,29.35,80219.3,0.0,0.86507,0.00011,15.26234]
[1778244091306,29.34,80216.11,0.0,0.86479,0.00011,15.28217]
[1778244094329,29.34,80208.63,0.0,0.86402,0.00011,15.34027]
[1778244095336,29.34,80205.96,0.0,0.86375,0.00011,15.36041]
[1778244100368,29.34,80208.43,0.0,0.86404,0.00011,15.33845]
[1778244106413,29.33,80208.46,0.0,0.86409,0.00011,15.33494]
[1778244111450,29.33,80210.0,0.0,0.86428,0.00011,15.31987]
[1778244116486,29.32,80215.21,0.0,0.86487,0.00011,15.27548]
[1778244118498,29.32,80219.62,0.0,0.86535,0.00011,15.2393]
[1778244122533,29.32,80213.08,0.0,0.86468,0.00011,15.2896]
[1778244123534,29.32,80208.18,0.0,0.86418,0.00011,15.3276]
[1778244129576,29.31,80210.25,0.0,0.86443,0.00011,15.30826]
[1778244134611,29.31,80212.72,0.0,0.86473,0.00011,15.2859]
[1778244139646,29.3,80214.65,0.0,0.86497,0.00011,15.26795]
[1778244144682,29.3,80211.64,0.0,0.86468,0.00011,15.28956]
[1778244149716,29.29,80209.02,0.0,0.86443,0.00011,15.30805]
[1778244154752,29.29,80217.41,0.0,0.86538,0.00011,15.23461]
[1778244157773,29.29,80219.87,0.0,0.86565,0.00011,15.21393]
[1778244162807,29.29,80219.57,0.0,0.86564,0.00011,15.21469]
[1778244167842,29.28,80219.34,0.0,0.86564,0.00011,15.21493]
[1778244171870,29.28,80230.69,0.0,0.86684,0.0001,15.12318]
[1778244172878,29.28,80232.69,0.0,0.86706,0.0001,15.10673]
[1778244177912,29.28,80231.57,0.0,0.86697,0.0001,15.11325]
[1778244182947,29.27,80231.36,0.0,0.86698,0.0001,15.11261]
[1778244187982,29.27,80232.03,0.0,0.86707,0.0001,15.10515]
[1778244193018,29.27,80233.58,0.0,0.86726,0.0001,15.09062]
[1778244198056,29.27,80230.75,0.0,0.86698,0.0001,15.11254]
[1778244199060,29.27,80222.3,0.0,0.86609,0.0001,15.17982]
[1778244200066,29.27,80223.0,0.0,0.86617,0.0001,15.17397]
[1778244205101,29.26,80222.78,0.0,0.86617,0.0001,15.1744]
[1778244209129,29.26,80214.93,0.0,0.86535,0.00011,15.23596]
[1778244211930,29.26,80209.87,0.0,0.86486,0.00011,15.27151]
[1778244217186,29.26,80208.55,0.0,0.86475,0.00011,15.27971]
[1778244218198,29.26,80213.82,0.0,0.86532,0.00011,15.2369]
[1778244219200,29.25,80224.25,0.0,0.86642,0.0001,15.15294]
[1778244220206,29.25,80228.1,0.0,0.86683,0.0001,15.12169]
[1778244225241,29.25,80229.27,0.0,0.86698,0.0001,15.10998]
[1778244229274,29.25,80219.98,0.0,0.86603,0.00011,15.18254]
[1778244233301,29.25,80226.46,0.0,0.86673,0.0001,15.12948]
[1778244235315,29.24,80229.53,0.0,0.86706,0.0001,15.10398]
[1778244240350,29.24,80230.27,0.0,0.86717,0.0001,15.09582]
[1778244245385,29.24,80229.83,0.0,0.86715,0.0001,15.09713]
[1778244250420,29.23,80229.69,0.0,0.86715,0.0001,15.09713]
[1778244255457,29.23,80226.72,0.0,0.86684,0.0001,15.12043]
[1778244260490,29.23,80225.1,0.0,0.86668,0.0001,15.1328]
[1778244266532,29.23,80223.2,0.0,0.86649,0.0001,15.14715]
[1778244272351,29.23,80222.34,0.0,0.86644,0.0001,15.14903]
[1778244277609,29.23,80221.96,0.0,0.86641,0.0001,15.15134]
[1778244282422,29.23,80212.52,0.0,0.86543,0.00011,15.22581]
[1778244284661,29.23,80207.0,0.0,0.86485,0.00011,15.26968]
[1778244289696,29.22,80201.77,0.0,0.86432,0.00011,15.3099]
[1778244295740,29.22,80200.45,0.0,0.8642,0.00011,15.3185]
[1778244300777,29.22,80199.33,0.0,0.86411,0.00011,15.32591]
[1778244303796,29.22,80192.1,0.0,0.86335,0.00011,15.3829]
[1778244308831,29.22,80183.92,0.0,0.86249,0.00011,15.44729]
[1778244310844,29.21,80182.74,0.0,0.86237,0.00011,15.4565]
[1778244314875,29.21,80169.56,0.0,0.86096,0.00011,15.56169]
[1778244315879,29.21,80166.41,0.0,0.86062,0.00011,15.5867]
[1778244318901,29.21,80172.06,0.0,0.86124,0.00011,15.54034]
[1778244323935,29.21,80173.26,0.0,0.86139,0.00011,15.52931]
[1778244328971,29.21,80174.24,0.0,0.86152,0.00011,15.5199]
[1778244334010,29.2,80170.45,0.0,0.86116,0.00011,15.54462]
[1778244335013,29.2,80165.32,0.0,0.86061,0.00011,15.58546]
[1778244337036,29.2,80151.96,0.0,0.85918,0.00011,15.69144]
[1778244338043,29.2,80144.78,0.0,0.85839,0.00011,15.7492]
[1778244339052,29.2,80144.82,0.0,0.85841,0.00011,15.74825]
[1778244341068,29.2,80132.67,0.0,0.85709,0.00011,15.84506]
[1778244343080,29.2,80139.58,0.0,0.85786,0.00011,15.78856]
[1778244344089,29.2,80145.34,0.0,0.85849,0.00011,15.74167]
[1778244345095,29.2,80145.18,0.0,0.85848,0.00011,15.74255]
[1778244346102,29.19,80145.91,0.0,0.85857,0.00011,15.73633]
[1778244351138,29.19,80154.07,0.0,0.85951,0.00011,15.6669]
[1778244353152,29.19,80157.86,0.0,0.85993,0.00011,15.63533]
[1778244358186,29.18,80159.71,0.0,0.86015,0.00011,15.61914]
[1778244363222,29.18,80156.26,0.0,0.85979,0.00011,15.64599]
[1778244368257,29.18,80159.68,0.0,0.86017,0.00011,15.61756]
[1778244371278,29.18,80164.74,0.0,0.86073,0.00011,15.57635]
[1778244373292,29.18,80167.07,0.0,0.86098,0.00011,15.55741]
[1778244378326,29.18,80167.26,0.0,0.86101,0.00011,15.55544]
[1778244383361,29.18,80170.92,0.0,0.86141,0.00011,15.52563]
[1778244388398,29.18,80167.69,0.0,0.86106,0.00011,15.55131]
[1778244389403,29.18,80162.42,0.0,0.86049,0.00011,15.5936]
[1778244391423,29.18,80161.11,0.0,0.86039,0.00011,15.59968]
[1778244395447,29.18,80167.12,0.0,0.86104,0.00011,15.55075]
[1778244400481,29.17,80170.76,0.0,0.86146,0.00011,15.51958]
[1778244405516,29.17,80173.41,0.0,0.86177,0.00011,15.49642]
[1778244410552,29.17,80173.34,0.0,0.86179,0.00011,15.49517]
[1778244414580,29.17,80180.63,0.0,0.86259,0.00011,15.4351]
[1778244415587,29.17,80183.85,0.0,0.86294,0.00011,15.40893]
[1778244420622,29.16,80182.33,0.0,0.86279,0.00011,15.41978]
[1778244425658,29.16,80179.68,0.0,0.86253,0.00011,15.43961]
[1778244427673,29.16,80174.05,0.0,0.86193,0.00011,15.48482]
[1778244432706,29.16,80175.53,0.0,0.86209,0.00011,15.47258]
[1778244437747,29.16,80175.13,0.0,0.86205,0.00011,15.47546]
[1778244443544,29.16,80174.94,0.0,0.86204,0.00011,15.47645]
[1778244446804,29.16,80181.84,0.0,0.86278,0.00011,15.4208]
[1778244451839,29.16,80181.62,0.0,0.86279,0.00011,15.41838]
[1778244455868,29.16,80190.26,0.0,0.86372,0.00011,15.34851]
[1778244456875,29.16,80196.28,0.0,0.86436,0.00011,15.29995]
[1778244457882,29.16,80194.31,0.0,0.86415,0.00011,15.31563]
[1778244459895,29.16,80187.12,0.0,0.86339,0.00011,15.37304]
[1778244460902,29.16,80181.69,0.0,0.86281,0.00011,15.41642]
[1778244461910,29.16,80176.67,0.0,0.86227,0.00011,15.45677]
[1778244463683,29.16,80175.02,0.0,0.8621,0.00011,15.46987]
[1778244467952,29.15,80168.15,0.0,0.86136,0.00011,15.52467]
[1778244473754,29.15,80178.67,0.0,0.86251,0.00011,15.43901]
[1778244478059,29.15,80184.25,0.0,0.86311,0.00011,15.39387]
[1778244480072,29.15,80187.45,0.0,0.86346,0.00011,15.36764]
[1778244482086,29.15,80181.81,0.0,0.86286,0.00011,15.41245]
[1778244484101,29.15,80174.73,0.0,0.86211,0.00011,15.46899]
[1778244489135,29.15,80172.18,0.0,0.86184,0.00011,15.48888]
[1778244494170,29.15,80173.91,0.0,0.86204,0.00011,15.47428]
[1778244499205,29.15,80173.07,0.0,0.86195,0.00011,15.48057]
[1778244503233,29.15,80167.71,0.0,0.86138,0.00011,15.52325]
[1778244506253,29.15,80157.85,0.0,0.86031,0.00011,15.60251]
[1778244508268,29.15,80158.27,0.0,0.86036,0.00011,15.59938]
[1778244513303,29.15,80152.61,0.0,0.85977,0.00011,15.64092]
[1778244514310,29.15,80147.68,0.0,0.85923,0.00011,15.68071]
[1778244519344,29.15,80153.53,0.0,0.85987,0.00011,15.63348]
[1778244524381,29.15,80157.66,0.0,0.86034,0.00011,15.5989]
[1778244529414,29.14,80146.79,0.0,0.85917,0.00011,15.68549]
[1778244530422,29.14,80136.98,0.0,0.85809,0.00011,15.76453]
[1778244531429,29.14,80135.35,0.0,0.85791,0.00011,15.77753]
[1778244536463,29.14,80131.79,0.0,0.85753,0.00011,15.80555]
[1778244540492,29.14,80125.13,0.0,0.8568,0.00011,15.8588]
[1778244545527,29.14,80122.21,0.0,0.85648,0.00011,15.88201]
[1778244547541,29.14,80130.06,0.0,0.85736,0.00011,15.81828]
[1778244549555,29.14,80129.53,0.0,0.8573,0.00011,15.82233]
[1778244552576,29.14,80124.34,0.0,0.85673,0.00011,15.86379]
[1778244553607,29.14,80118.66,0.0,0.85611,0.00011,15.90949]
[1778244554599,29.14,80112.57,0.0,0.85543,0.00011,15.95844]
[1778244556606,29.14,80105.12,0.0,0.85461,0.00011,16.01808]
[1778244561641,29.14,80107.6,0.0,0.8549,0.00011,15.99714]
[1778244566676,29.13,80107.08,0.0,0.85486,0.00011,15.99971]
[1778244571712,29.13,80102.7,0.0,0.85443,0.00011,16.02918]
[1778244575740,29.13,80098.91,0.0,0.85401,0.00011,16.05934]
[1778244579768,29.13,80092.88,0.0,0.85334,0.00011,16.10755]
[1778244582790,29.13,80088.85,0.0,0.85289,0.00011,16.1395]
[1778244583797,29.13,80082.97,0.0,0.85223,0.00011,16.18681]
[1778244584804,29.13,80081.91,0.0,0.85212,0.00011,16.19509]
[1778244588831,29.12,80088.45,0.0,0.85287,0.00011,16.14097]
[1778244592860,29.12,80082.85,0.0,0.85226,0.00011,16.18509]
[1778244595881,29.12,80077.02,0.0,0.85161,0.00011,16.23141]
[1778244596890,29.12,80071.39,0.0,0.85097,0.00011,16.27663]
[1778244601922,29.12,80071.66,0.0,0.85102,0.00011,16.27352]
[1778244604944,29.12,80077.52,0.0,0.85169,0.00011,16.22533]
[1778244609978,29.12,80074.8,0.0,0.8514,0.00011,16.24626]
[1778244613000,29.11,80071.1,0.0,0.85099,0.00011,16.27523]
[1778244614742,29.11,80062.7,0.0,0.85005,0.00011,16.34252]
[1778244619046,29.11,80069.09,0.0,0.85079,0.00011,16.28969]
[1778244621060,29.11,80060.71,0.0,0.84984,0.00011,16.35688]
[1778244622069,29.11,80054.25,0.0,0.8491,0.00011,16.40905]
[1778244624814,29.11,80043.47,0.0,0.84787,0.00012,16.49568]
[1778244626106,29.11,80030.22,0.0,0.84634,0.00012,16.60302]
[1778244627111,29.11,80005.01,0.0,0.8434,0.00012,16.80709]
[1778244628125,29.11,79992.34,0.0,0.8419,0.00012,16.90958]
[1778244629126,29.11,80003.45,0.0,0.84322,0.00012,16.81886]
[1778244630135,29.11,80010.22,0.0,0.84402,0.00012,16.76369]
[1778244634885,29.1,80003.4,0.0,0.84326,0.00012,16.81394]
[1778244640204,29.1,80006.06,0.0,0.84361,0.00012,16.79032]
[1778244645238,29.1,80011.03,0.0,0.84422,0.00012,16.74814]
[1778244650275,29.09,80006.64,0.0,0.84373,0.00012,16.78205]
[1778244652289,29.09,80014.64,0.0,0.84467,0.00012,16.71656]
[1778244657331,29.09,80011.04,0.0,0.84427,0.00012,16.74447]
[1778244662368,29.09,80012.36,0.0,0.84445,0.00012,16.73212]
[1778244663382,29.09,80004.65,0.0,0.84354,0.00012,16.79442]
[1778244664382,29.09,79995.99,0.0,0.84253,0.00012,16.8644]
[1778244665391,29.09,80003.88,0.0,0.84346,0.00012,16.80027]
[1778244668411,29.09,79994.38,0.0,0.84235,0.00012,16.87674]
[1778244673449,29.09,79996.4,0.0,0.84259,0.00012,16.85997]
[1778244677475,29.09,80002.42,0.0,0.8433,0.00012,16.81104]
[1778244679489,29.09,80012.09,0.0,0.84444,0.00012,16.7323]
[1778244683516,29.08,80006.29,0.0,0.84377,0.00012,16.77894]
[1778244686540,29.08,80001.05,0.0,0.84316,0.00012,16.82096]
[1778244691573,29.08,80004.51,0.0,0.84361,0.00012,16.78786]
[1778244696607,29.08,80003.91,0.0,0.84355,0.00012,16.79183]
[1778244701641,29.08,80007.58,0.0,0.84399,0.00012,16.76118]
[1778244703655,29.08,80009.81,0.0,0.84427,0.00012,16.74236]
[1778244708691,29.07,80008.49,0.0,0.84414,0.00012,16.75133]
[1778244713725,29.07,80012.35,0.0,0.84461,0.00012,16.7185]
[1778244718761,29.07,80013.41,0.0,0.84476,0.00012,16.70786]
[1778244723799,29.06,80011.63,0.0,0.84459,0.00012,16.71987]
[1778244728833,29.06,80010.7,0.0,0.84451,0.00012,16.72515]
[1778244733866,29.06,80008.16,0.0,0.84424,0.00012,16.74372]
[1778244738902,29.05,80001.35,0.0,0.84346,0.00012,16.79756]
[1778244743937,29.05,80003.8,0.0,0.84375,0.00012,16.7778]
[1778244748972,29.05,80003.12,0.0,0.84367,0.00012,16.7834]
[1778244753001,29.05,79993.95,0.0,0.84261,0.00012,16.85367]
[1778244755021,29.05,79992.73,0.0,0.84247,0.00012,16.86341]
[1778244757029,29.05,79999.22,0.0,0.84324,0.00012,16.81055]
[1778244762065,29.05,79997.6,0.0,0.84305,0.00012,16.8235]
[1778244766092,29.05,79991.94,0.0,0.84239,0.00012,16.86911]
[1778244770119,29.05,80001.98,0.0,0.84358,0.00012,16.78686]
[1778244771127,29.05,80002.18,0.0,0.84361,0.00012,16.78496]
[1778244776162,29.05,80000.04,0.0,0.84338,0.00012,16.80064]
[1778244781197,29.05,80000.01,0.0,0.84341,0.00012,16.79899]
[1778244786232,29.04,80003.06,0.0,0.8438,0.00012,16.77166]
[1778244790260,29.04,80006.9,0.0,0.84428,0.00012,16.73873]
[1778244796028,29.03,80004.91,0.0,0.84408,0.00012,16.7525]
[1778244801340,29.03,80005.43,0.0,0.84416,0.00012,16.74707]
[1778244803354,29.03,80011.53,0.0,0.84488,0.00012,16.69703]
[1778244807383,29.03,80017.24,0.0,0.84557,0.00012,16.64937]
[1778244808390,29.03,80024.48,0.0,0.84642,0.00012,16.59022]
[1778244809397,29.03,80029.69,0.0,0.84703,0.00012,16.54764]
[1778244811412,29.03,80034.56,0.0,0.84763,0.00012,16.50343]
[1778244816448,29.03,80037.94,0.0,0.84803,0.00012,16.47535]
[1778244817452,29.03,80044.38,0.0,0.84877,0.00012,16.42298]
[1778244822488,29.03,80048.97,0.0,0.8493,0.00012,16.38561]
[1778244827523,29.02,80056.19,0.0,0.85015,0.00011,16.32552]
[1778244829536,29.02,80061.51,0.0,0.85077,0.00011,16.28145]
[1778244832557,29.02,80068.16,0.0,0.85154,0.00011,16.22629]
[1778244834571,29.02,80077.06,0.0,0.85256,0.00011,16.15339]
[1778244839617,29.02,80071.65,0.0,0.85197,0.00011,16.19619]
[1778244840617,29.02,80066.23,0.0,0.85135,0.00011,16.23988]
[1778244841629,29.02,80066.2,0.0,0.85135,0.00011,16.23994]
[1778244843640,29.01,80071.78,0.0,0.852,0.00011,16.19377]
[1778244848676,29.01,80074.89,0.0,0.85238,0.00011,16.16657]
[1778244853713,29.01,80075.62,0.0,0.85249,0.00011,16.15874]
[1778244858746,29.01,80078.36,0.0,0.85281,0.00011,16.13581]
[1778244863780,29.0,80079.96,0.0,0.85301,0.00011,16.12087]
[1778244868815,29.0,80081.78,0.0,0.85325,0.00011,16.10415]
[1778244873851,29.0,80086.24,0.0,0.85381,0.00011,16.0618]
[1778244876873,28.99,80090.36,0.0,0.85428,0.00011,16.02734]
[1778244880900,28.99,80095.98,0.0,0.85493,0.00011,15.9805]
[1778244885934,28.99,80100.57,0.0,0.85546,0.00011,15.94206]
[1778244889962,28.99,80105.72,0.0,0.85605,0.00011,15.8993]
[1778244894998,28.99,80108.94,0.0,0.85642,0.00011,15.8724]
[1778244900047,28.99,80108.61,0.0,0.85639,0.00011,15.87481]
[1778244905076,28.99,80102.95,0.0,0.85576,0.00011,15.92056]
[1778244906080,28.99,80097.54,0.0,0.85515,0.00011,15.96439]
[1778244908095,28.99,80097.44,0.0,0.85515,0.00011,15.9649]
[1778244912123,28.99,80104.03,0.0,0.85589,0.00011,15.9108]
[1778244916151,28.98,80108.06,0.0,0.85636,0.00011,15.877]
[1778244921187,28.98,80109.93,0.0,0.85658,0.00011,15.86045]
[1778244926220,28.98,80112.17,0.0,0.85685,0.00011,15.84106]
[1778244931256,28.98,80111.32,0.0,0.8568,0.00011,15.84266]
[1778244937017,28.98,80110.13,0.0,0.85668,0.00011,15.85101]
[1778244942333,28.97,80108.02,0.0,0.85646,0.00011,15.86704]
[1778244947369,28.97,80108.76,0.0,0.85656,0.00011,15.85981]
[1778244952407,28.97,80109.44,0.0,0.85665,0.00011,15.85317]
[1778244957438,28.97,80109.25,0.0,0.85665,0.00011,15.85366]
[1778244962473,28.97,80107.52,0.0,0.85647,0.00011,15.86668]
[1778244967228,28.96,80114.91,0.0,0.8573,0.00011,15.8057]
[1778244972544,28.96,80116.51,0.0,0.85749,0.00011,15.79216]
[1778244977580,28.96,80116.84,0.0,0.85753,0.00011,15.78906]
[1778244982620,28.96,80122.84,0.0,0.8582,0.00011,15.74003]
[1778244984638,28.96,80128.75,0.0,0.85885,0.00011,15.69206]
[1778244989675,28.96,80127.99,0.0,0.85879,0.00011,15.69677]
[1778244994704,28.96,80127.8,0.0,0.85882,0.00011,15.69216]
[1778244998735,28.96,80133.63,0.0,0.85948,0.00011,15.64355]
[1778245003768,28.95,80134.31,0.0,0.85957,0.00011,15.63656]
[1778245007796,28.95,80128.13,0.0,0.85891,0.00011,15.68551]
[1778245012831,28.95,80124.31,0.0,0.85851,0.00011,15.715]
[1778245015859,28.95,80120.03,0.0,0.85804,0.00011,15.74972]
[1778245020887,28.95,80119.37,0.0,0.85796,0.00011,15.75493]
[1778245024915,28.95,80124.03,0.0,0.85848,0.00011,15.71705]
[1778245029949,28.95,80120.08,0.0,0.85804,0.00011,15.74925]
[1778245034985,28.95,80119.91,0.0,0.85802,0.00011,15.7507]
[1778245040023,28.95,80118.33,0.0,0.85785,0.00011,15.76362]
[1778245045056,28.95,80117.87,0.0,0.85779,0.00011,15.76743]
[1778245051099,28.95,80116.97,0.0,0.85772,0.00011,15.77065]
[1778245056135,28.95,80116.19,0.0,0.85764,0.00011,15.77701]
[1778245064193,28.95,80115.72,0.0,0.85758,0.00011,15.78083]
[1778245070237,28.95,80114.93,0.0,0.8575,0.00011,15.78719]
[1778245075273,28.95,80116.77,0.0,0.8577,0.00011,15.77222]
[1778245083335,28.95,80115.96,0.0,0.85761,0.00011,15.77904]
[1778245088365,28.95,80111.79,0.0,0.85714,0.00011,15.81295]
[1778245094407,28.95,80112.24,0.0,0.8572,0.00011,15.8092]
[1778245098434,28.95,80107.22,0.0,0.85664,0.00011,15.84986]
[1778245100448,28.95,80103.51,0.0,0.85622,0.00011,15.88032]
[1778245102464,28.95,80095.67,0.0,0.85534,0.00011,15.94431]
[1778245103469,28.95,80092.72,0.0,0.85501,0.00011,15.96834]
[1778245108211,28.95,80087.14,0.0,0.85438,0.00011,16.01371]
[1778245110521,28.95,80086.91,0.0,0.85436,0.00011,16.01544]
[1778245115555,28.95,80088.98,0.0,0.85462,0.00011,15.99414]
[1778245120590,28.95,80088.94,0.0,0.85462,0.00011,15.99416]
[1778245125634,28.95,80093.47,0.0,0.85513,0.00011,15.95716]
[1778245128350,28.95,80083.68,0.0,0.85403,0.00011,16.03662]
[1778245130662,28.95,80076.39,0.0,0.85321,0.00011,16.09565]
[1778245132676,28.95,80059.67,0.0,0.85131,0.00011,16.23166]
[1778245133696,28.95,80049.12,0.0,0.8501,0.00011,16.31773]
[1778245134691,28.95,80031.22,0.0,0.84803,0.00012,16.46348]
[1778245135702,28.95,80017.4,0.0,0.84642,0.00012,16.57608]
[1778245136705,28.95,80021.74,0.0,0.84693,0.00012,16.54044]
[1778245141740,28.95,80022.35,0.0,0.84701,0.00012,16.53488]
[1778245145769,28.94,80014.8,0.0,0.84614,0.00012,16.5957]
[1778245148491,28.94,80009.32,0.0,0.8455,0.00012,16.64036]
[1778245150804,28.94,80007.36,0.0,0.84526,0.00012,16.65637]
[1778245155840,28.94,80008.84,0.0,0.84544,0.00012,16.64426]
[1778245160874,28.95,80010.45,0.0,0.84562,0.00012,16.63142]
[1778245165924,28.95,80013.77,0.0,0.84601,0.00012,16.60495]
[1778245167937,28.95,79991.19,0.0,0.84334,0.00012,16.78929]
[1778245168948,28.95,79966.4,0.0,0.84038,0.00012,16.99152]
[1778245170954,28.95,79974.84,0.0,0.84139,0.00012,16.92272]
[1778245171961,28.95,79977.89,0.0,0.84178,0.00012,16.89377]
[1778245172968,28.95,79985.22,0.0,0.84266,0.00012,16.83388]
[1778245174982,28.95,79987.27,0.0,0.84291,0.00012,16.81691]
[1778245180020,28.95,79991.33,0.0,0.84339,0.00012,16.78351]
[1778245185055,28.95,79993.44,0.0,0.84364,0.00012,16.76626]
[1778245190091,28.95,79998.04,0.0,0.84419,0.00012,16.7289]
[1778245191097,28.95,80003.31,0.0,0.84481,0.00012,16.68603]
[1778245193112,28.95,80005.1,0.0,0.84501,0.00012,16.67174]
[1778245194117,28.95,80011.71,0.0,0.84579,0.00012,16.61804]
[1778245195130,28.95,80014.63,0.0,0.84613,0.00012,16.59448]
[1778245200161,28.95,80015.22,0.0,0.84618,0.00012,16.59101]
[1778245205197,28.95,80012.96,0.0,0.84589,0.00012,16.61065]
[1778245207210,28.95,80007.17,0.0,0.84521,0.00012,16.65817]
[1778245212245,28.95,80008.9,0.0,0.84541,0.00012,16.64458]
[1778245215321,28.95,80016.47,0.0,0.84629,0.00012,16.58339]
[1778245216319,28.95,80018.89,0.0,0.84657,0.00012,16.56387]
[1778245221355,28.95,80019.33,0.0,0.84662,0.00012,16.56023]
[1778245225388,28.95,80012.3,0.0,0.8458,0.00012,16.61745]
[1778245226389,28.95,80004.77,0.0,0.84491,0.00012,16.67891]
[1778245227397,28.95,80002.27,0.0,0.84462,0.00012,16.69931]
[1778245231425,28.95,80008.67,0.0,0.8454,0.00012,16.64313]
[1778245235454,28.96,80014.73,0.0,0.8461,0.00012,16.59427]
[1778245240488,28.96,80015.54,0.0,0.84618,0.00012,16.58864]
[1778245245523,28.96,80013.7,0.0,0.84596,0.00012,16.60406]
[1778245250558,28.96,80016.01,0.0,0.84624,0.00012,16.58427]
[1778245253579,28.96,80018.22,0.0,0.84651,0.00012,16.56567]
[1778245255594,28.95,80022.23,0.0,0.84698,0.00012,16.53264]
[1778245260629,28.95,80019.72,0.0,0.84669,0.00012,16.55281]
[1778245262650,28.95,80014.41,0.0,0.84608,0.00012,16.59588]
[1778245265664,28.95,80008.12,0.0,0.84535,0.00012,16.64669]
[1778245268685,28.95,80002.9,0.0,0.84474,0.00012,16.68865]
[1778245273724,28.95,79999.69,0.0,0.84438,0.00012,16.71362]
[1778245276741,28.95,79994.55,0.0,0.84378,0.00012,16.75477]
[1778245281776,28.95,79992.78,0.0,0.84359,0.00012,16.76777]
[1778245285805,28.94,79987.38,0.0,0.84297,0.00012,16.81048]
[1778245287818,28.94,79981.19,0.0,0.84224,0.00012,16.86073]
[1778245290840,28.94,79979.26,0.0,0.84201,0.00012,16.87591]
[1778245295874,28.94,79983.61,0.0,0.84258,0.00012,16.83478]
[1778245299598,28.94,79987.46,0.0,0.84306,0.00012,16.80185]
[1778245304937,28.93,79990.71,0.0,0.84347,0.00012,16.77357]
[1778245309972,28.93,79994.51,0.0,0.84394,0.00012,16.74112]
[1778245312993,28.93,80000.4,0.0,0.84465,0.00012,16.69234]
[1778245316017,28.93,80009.66,0.0,0.84575,0.00012,16.61625]
[1778245317025,28.93,80011.68,0.0,0.84599,0.00012,16.59968]
[1778245322059,28.93,80011.12,0.0,0.84593,0.00012,16.60389]
[1778245327096,28.93,80016.16,0.0,0.84652,0.00012,16.56253]
[1778245328107,28.93,80034.92,0.0,0.8487,0.00012,16.40961]
[1778245329113,28.93,80048.47,0.0,0.85027,0.00012,16.2989]
[1778245330118,28.93,80050.47,0.0,0.8505,0.00011,16.28247]
[1778245335153,28.93,80053.67,0.0,0.85088,0.00011,16.25578]
[1778245340188,28.93,80058.57,0.0,0.85145,0.00011,16.21515]
[1778245344216,28.92,80053.99,0.0,0.85093,0.00011,16.25191]
[1778245345226,28.92,80045.11,0.0,0.84992,0.00012,16.32398]
[1778245350258,28.92,80048.59,0.0,0.85034,0.00012,16.29411]
[1778245355294,28.92,80044.14,0.0,0.84987,0.00012,16.32491]
[1778245356300,28.92,80041.7,0.0,0.84959,0.00012,16.34463]
[1778245360327,28.92,80039.27,0.0,0.84933,0.00012,16.36344]
[1778245365362,28.92,80036.0,0.0,0.84895,0.00012,16.38971]
[1778245370397,28.92,80032.44,0.0,0.84855,0.00012,16.41844]
[1778245375434,28.92,80024.8,0.0,0.84766,0.00012,16.48043]
[1778245376439,28.92,80018.65,0.0,0.84695,0.00012,16.53045]
[1778245377447,28.91,80016.28,0.0,0.84667,0.00012,16.54957]
[1778245382482,28.91,80014.59,0.0,0.84649,0.00012,16.56211]
[1778245388526,28.91,80014.17,0.0,0.84646,0.00012,16.56409]
[1778245393561,28.91,80018.55,0.0,0.84699,0.00012,16.52749]
[1778245398596,28.91,80020.08,0.0,0.84717,0.00012,16.51446]
[1778245403629,28.91,80022.07,0.0,0.84741,0.00012,16.49782]
[1778245406650,28.91,80025.78,0.0,0.84784,0.00012,16.4675]
[1778245411687,28.91,80031.03,0.0,0.84848,0.00012,16.42073]
[1778245412693,28.91,80037.1,0.0,0.84918,0.00012,16.37131]
[1778245414708,28.91,80039.39,0.0,0.84944,0.00012,16.35296]
[1778245416722,28.91,80050.31,0.0,0.8507,0.00011,16.26382]
[1778245417729,28.91,80052.63,0.0,0.85097,0.00011,16.2447]
[1778245421759,28.91,80059.77,0.0,0.8518,0.00011,16.18584]
[1778245424777,28.91,80065.51,0.0,0.85246,0.00011,16.13874]
[1778245428806,28.91,80071.72,0.0,0.85317,0.00011,16.08772]
[1778245430822,28.9,80077.31,0.0,0.85381,0.00011,16.04201]
[1778245434847,28.9,80070.84,0.0,0.85308,0.00011,16.09452]
[1778245437868,28.9,80070.98,0.0,0.8531,0.00011,16.09294]
[1778245442904,28.9,80072.41,0.0,0.85327,0.00011,16.08045]
[1778245445981,28.9,80059.85,0.0,0.85185,0.00011,16.18247]
[1778245446966,28.9,80041.16,0.0,0.8497,0.00012,16.33478]
[1778245447970,28.9,80025.25,0.0,0.84786,0.00012,16.46438]
[1778245450686,28.9,80035.32,0.0,0.84903,0.00012,16.3818]
[1778245453012,28.9,80039.89,0.0,0.84956,0.00012,16.34436]
[1778245457040,28.9,80044.91,0.0,0.85014,0.00012,16.3033]
[1778245462074,28.9,80043.48,0.0,0.84998,0.00012,16.31515]
[1778245465095,28.9,80036.18,0.0,0.84913,0.00012,16.37488]
[1778245467110,28.9,80033.35,0.0,0.8488,0.00012,16.39795]
[1778245470826,28.9,80038.83,0.0,0.84944,0.00012,16.35337]
[1778245476174,28.9,80041.36,0.0,0.84975,0.00012,16.32913]
[1778245480896,28.9,80048.18,0.0,0.85052,0.00012,16.27442]
[1778245486242,28.91,80044.58,0.0,0.85009,0.00012,16.30482]
[1778245491278,28.91,80043.8,0.0,0.84999,0.00012,16.31214]
[1778245496313,28.91,80042.81,0.0,0.84987,0.00012,16.32108]
[1778245501348,28.91,80039.48,0.0,0.84947,0.00012,16.34893]
[1778245507390,28.91,80038.81,0.0,0.84938,0.00012,16.35518]
[1778245511420,28.91,80049.81,0.0,0.85065,0.00011,16.26576]
[1778245512427,28.91,80056.89,0.0,0.85146,0.00011,16.20768]
[1778245513437,28.91,80063.41,0.0,0.85221,0.00011,16.15428]
[1778245514443,28.91,80066.99,0.0,0.85263,0.00011,16.1248]
[1778245519478,28.91,80073.87,0.0,0.85341,0.00011,16.06842]
[1778245521492,28.91,80068.26,0.0,0.85278,0.00011,16.11398]
[1778245523504,28.91,80060.56,0.0,0.8519,0.00011,16.17665]
[1778245524512,28.91,80056.6,0.0,0.85145,0.00011,16.20891]
[1778245526524,28.91,80053.55,0.0,0.8511,0.00011,16.2336]
[1778245531560,28.91,80058.14,0.0,0.85166,0.00011,16.19149]
[1778245533574,28.91,80047.67,0.0,0.85046,0.00012,16.27705]
[1778245537605,28.91,80042.43,0.0,0.84986,0.00012,16.31944]
[1778245538610,28.91,80035.71,0.0,0.84908,0.00012,16.37409]
[1778245539615,28.91,80031.21,0.0,0.84857,0.00012,16.41054]
[1778245541630,28.91,80026.74,0.0,0.84806,0.00012,16.44636]
[1778245546665,28.9,80022.03,0.0,0.84753,0.00012,16.48298]
[1778245549685,28.9,80016.51,0.0,0.8469,0.00012,16.52694]
[1778245552711,28.9,80013.25,0.0,0.84654,0.00012,16.55231]
[1778245557742,28.89,80011.2,0.0,0.84633,0.00012,16.56678]
[1778245560764,28.89,80005.33,0.0,0.84566,0.00012,16.6137]
[1778245562778,28.89,79993.46,0.0,0.84426,0.00012,16.71045]
[1778245563785,28.89,79987.96,0.0,0.8436,0.00012,16.75544]
[1778245565799,28.89,79984.67,0.0,0.84321,0.00012,16.78232]
[1778245568821,28.89,79977.88,0.0,0.8424,0.00012,16.8377]
[1778245573855,28.89,79979.02,0.0,0.84254,0.00012,16.82822]
[1778245575869,28.89,79972.7,0.0,0.84179,0.00012,16.87971]
[1778245578891,28.89,79967.0,0.0,0.84111,0.00012,16.92597]
[1778245579897,28.89,79963.4,0.0,0.84068,0.00012,16.95519]
[1778245583971,28.89,79948.21,0.0,0.83886,0.00012,17.07856]
[1778245584939,28.89,79940.87,0.0,0.83797,0.00012,17.13823]
[1778245585944,28.89,79932.58,0.0,0.83696,0.00012,17.20587]
[1778245586951,28.89,79931.66,0.0,0.83685,0.00012,17.21331]
[1778245590988,28.89,79925.04,0.0,0.83604,0.00012,17.26729]
[1778245591996,28.89,79917.83,0.0,0.83518,0.00012,17.32187]
[1778245593001,28.89,79914.88,0.0,0.83482,0.00012,17.34578]
[1778245594008,28.89,79923.44,0.0,0.83588,0.00012,17.27581]
[1778245595022,28.89,79924.82,0.0,0.83605,0.00012,17.26448]
[1778245600050,28.89,79926.67,0.0,0.83628,0.00012,17.24911]
[1778245604079,28.89,79916.66,0.0,0.83505,0.00012,17.3305]
[1778245605087,28.89,79904.5,0.0,0.83356,0.00012,17.42946]
[1778245606095,28.89,79903.08,0.0,0.83338,0.00012,17.44073]
[1778245611949,28.89,79901.96,0.0,0.83326,0.00012,17.44923]
[1778245617171,28.89,79907.54,0.0,0.83395,0.00012,17.40331]
[1778245622209,28.88,79911.44,0.0,0.83445,0.00012,17.37024]
[1778245626235,28.88,79918.36,0.0,0.83531,0.00012,17.31356]
[1778245630263,28.88,79911.31,0.0,0.83445,0.00012,17.37025]
[1778245632089,28.88,79898.85,0.0,0.83292,0.00012,17.47134]
[1778245633288,28.88,79901.78,0.0,0.83329,0.00012,17.44682]
[1778245637312,28.88,79907.33,0.0,0.83399,0.00012,17.40077]
[1778245639327,28.88,79904.85,0.0,0.83369,0.00012,17.42074]
[1778245641339,28.88,79911.53,0.0,0.83452,0.00012,17.36593]
[1778245642347,28.88,79918.49,0.0,0.83537,0.00012,17.30907]
[1778245643355,28.88,79918.99,0.0,0.83544,0.00012,17.30497]
[1778245648391,28.88,79929.93,0.0,0.83678,0.00012,17.21538]
[1778245649403,28.87,79941.89,0.0,0.83824,0.00012,17.11739]
[1778245651412,28.88,79940.52,0.0,0.83811,0.00012,17.12446]
[1778245653429,28.87,79933.49,0.0,0.83725,0.00012,17.18166]
[1778245654431,28.87,79929.57,0.0,0.83677,0.00012,17.21367]
[1778245659467,28.88,79913.23,0.0,0.83474,0.00012,17.34874]
[1778245660473,28.88,79894.76,0.0,0.83245,0.00012,17.49958]
[1778245661480,28.88,79896.11,0.0,0.83262,0.00012,17.48866]
[1778245666517,28.88,79895.64,0.0,0.83255,0.00012,17.49305]
[1778245668530,28.88,79905.18,0.0,0.83374,0.00012,17.41512]
[1778245669539,28.88,79916.26,0.0,0.83511,0.00012,17.32472]
[1778245670544,28.88,79904.29,0.0,0.83363,0.00012,17.42241]
[1778245671551,28.88,79894.63,0.0,0.83243,0.00012,17.50135]
[1778245672557,28.88,79887.62,0.0,0.83155,0.00012,17.55834]
[1778245673565,28.88,79887.31,0.0,0.83152,0.00012,17.56091]
[1778245677593,28.88,79894.03,0.0,0.83237,0.00012,17.50522]
[1778245678604,28.88,79897.25,0.0,0.83278,0.00012,17.47842]
[1778245682630,28.87,79902.57,0.0,0.83345,0.00012,17.43405]
[1778245686663,28.87,79890.51,0.0,0.83196,0.00012,17.53168]
[1778245687665,28.87,79882.97,0.0,0.83102,0.00013,17.59287]
[1778245692703,28.87,79893.95,0.0,0.83241,0.00012,17.50213]
[1778245694717,28.87,79899.41,0.0,0.8331,0.00012,17.45697]
[1778245699750,28.87,79902.62,0.0,0.83352,0.00012,17.4294]
[1778245704789,28.87,79908.66,0.0,0.83428,0.00012,17.379]
[1778245708814,28.86,79903.56,0.0,0.83366,0.00012,17.41994]
[1778245709821,28.86,79897.81,0.0,0.83295,0.00012,17.46657]
[1778245711835,28.86,79903.26,0.0,0.83366,0.00012,17.41755]
[1778245715864,28.86,79892.08,0.0,0.83229,0.00012,17.50787]
[1778245716871,28.86,79884.82,0.0,0.83139,0.00012,17.56667]
[1778245721908,28.86,79886.25,0.0,0.83159,0.00012,17.55316]
[1778245726941,28.86,79879.1,0.0,0.83072,0.00013,17.61039]
[1778245731975,28.85,79878.63,0.0,0.83066,0.00013,17.61392]
[1778245737013,28.85,79879.41,0.0,0.83076,0.00013,17.6072]
[1778245742047,28.85,79880.18,0.0,0.83087,0.00013,17.60062]
[1778245747081,28.85,79884.23,0.0,0.83138,0.00013,17.56726]
[1778245752116,28.85,79887.25,0.0,0.83177,0.00012,17.54171]
[1778245757155,28.85,79886.78,0.0,0.83172,0.00012,17.5447]
[1778245762190,28.85,79885.71,0.0,0.8316,0.00012,17.55259]
[1778245767226,28.85,79886.87,0.0,0.83176,0.00012,17.5423]
[1778245772260,28.84,79885.83,0.0,0.83167,0.00012,17.54575]
[1778245777298,28.84,79871.54,0.0,0.8299,0.00013,17.66113]
[1778245778304,28.84,79864.58,0.0,0.82902,0.00013,17.71768]
[1778245783338,28.84,79868.62,0.0,0.82954,0.00013,17.68416]
[1778245788377,28.84,79867.88,0.0,0.82945,0.00013,17.68982]
[1778245790389,28.84,79872.69,0.0,0.83007,0.00013,17.65007]
[1778245794417,28.84,79884.19,0.0,0.83152,0.00013,17.5552]
[1778245799451,28.83,79880.13,0.0,0.83104,0.00013,17.58675]
[1778245803325,28.83,79874.79,0.0,0.83039,0.00013,17.62901]
[1778245808514,28.83,79879.78,0.0,0.83104,0.00013,17.58668]
[1778245810527,28.83,79885.16,0.0,0.83172,0.00012,17.5422]
[1778245813395,28.83,79899.28,0.0,0.83349,0.00012,17.42616]
[1778245814556,28.83,79902.69,0.0,0.83392,0.00012,17.39819]
[1778245818586,28.83,79896.84,0.0,0.83319,0.00012,17.44569]
[1778245821607,28.83,79894.63,0.0,0.83293,0.00012,17.46327]
[1778245826641,28.82,79895.12,0.0,0.833,0.00012,17.45848]
[1778245829662,28.82,79888.1,0.0,0.83213,0.00012,17.51523]
[1778245832683,28.82,79883.42,0.0,0.83159,0.00013,17.54847]
[1778245837722,28.82,79884.28,0.0,0.83172,0.00013,17.53994]
[1778245839737,28.82,79893.35,0.0,0.83286,0.00012,17.4653]
[1778245841752,28.82,79875.4,0.0,0.83062,0.00013,17.61167]
[1778245842756,28.82,79859.94,0.0,0.82867,0.00013,17.73786]
[1778245843766,28.82,79851.43,0.0,0.82759,0.00013,17.80715]
[1778245844776,28.82,79848.44,0.0,0.82722,0.00013,17.83114]
[1778245849811,28.82,79854.34,0.0,0.82798,0.00013,17.78216]
[1778245853835,28.81,79866.51,0.0,0.82953,0.00013,17.68226]
[1778245854842,28.81,79871.89,0.0,0.83021,0.00013,17.6381]
[1778245858874,28.81,79865.18,0.0,0.82937,0.00013,17.69234]
[1778245859877,28.81,79859.2,0.0,0.82862,0.00013,17.74102]
[1778245862898,28.81,79852.32,0.0,0.82775,0.00013,17.79663]
[1778245867932,28.81,79858.69,0.0,0.82857,0.00013,17.74392]
[1778245868940,28.81,79864.02,0.0,0.82925,0.00013,17.70036]
[1778245873976,28.81,79855.98,0.0,0.82823,0.00013,17.76565]
[1778245875991,28.81,79846.12,0.0,0.82698,0.00013,17.84589]
[1778245876997,28.81,79843.59,0.0,0.82667,0.00013,17.86603]
[1778245878003,28.81,79848.74,0.0,0.82733,0.00013,17.82387]
[1778245883038,28.81,79846.24,0.0,0.82703,0.00013,17.84309]
[1778245886062,28.8,79840.2,0.0,0.82627,0.00013,17.89144]
[1778245887068,28.8,79846.54,0.0,0.82708,0.00013,17.83955]
[1778245889082,28.8,79855.58,0.0,0.82824,0.00013,17.7655]
[1778245890089,28.8,79861.5,0.0,0.82899,0.00013,17.71711]
[1778245893111,28.8,79870.94,0.0,0.83022,0.00013,17.63537]
[1778245898147,28.8,79870.26,0.0,0.83015,0.00013,17.63967]
[1778245903182,28.8,79864.22,0.0,0.8294,0.00013,17.68819]
[1778245908217,28.8,79867.29,0.0,0.82979,0.00013,17.66295]
[1778245912247,28.8,79872.53,0.0,0.83045,0.00013,17.61989]
[1778245917282,28.79,79873.35,0.0,0.83057,0.00013,17.61203]
[1778245922316,28.79,79874.45,0.0,0.83073,0.00013,17.60194]
[1778245924331,28.79,79881.23,0.0,0.83159,0.00013,17.54581]
[1778245929368,28.79,79880.62,0.0,0.83154,0.00013,17.54907]
[1778245934405,28.79,79877.18,0.0,0.83113,0.00013,17.57536]
[1778245939440,28.78,79859.55,0.0,0.82893,0.00013,17.71829]
[1778245940446,28.78,79843.75,0.0,0.82692,0.00013,17.84698]
[1778245945481,28.78,79844.67,0.0,0.82706,0.00013,17.83845]
[1778245948500,28.78,79850.5,0.0,0.82781,0.00013,17.79029]
[1778245951522,28.78,79856.84,0.0,0.82865,0.00013,17.73393]
[1778245955551,28.78,79848.0,0.0,0.82754,0.00013,17.80546]
[1778245957569,28.78,79837.8,0.0,0.82624,0.00013,17.88838]
[1778245959580,28.78,79832.13,0.0,0.82552,0.00013,17.93442]
[1778245964615,28.78,79829.6,0.0,0.82518,0.00013,17.95574]
[1778245968648,28.78,79817.33,0.0,0.82359,0.00013,18.05608]
[1778245972677,28.78,79809.85,0.0,0.82263,0.00013,18.11685]
[1778245977718,28.78,79812.23,0.0,0.82294,0.00013,18.09733]
[1778245980740,28.78,79807.2,0.0,0.82228,0.00013,18.13834]
[1778245982759,28.78,79801.15,0.0,0.82149,0.00013,18.18791]
[1778245984618,28.78,79809.54,0.0,0.82258,0.00013,18.11953]
[1778245986788,28.78,79803.27,0.0,0.82177,0.00013,18.17045]
[1778245989809,28.78,79800.46,0.0,0.8214,0.00013,18.19332]
[1778245994844,28.78,79798.62,0.0,0.82115,0.00013,18.20921]
[1778245999878,28.78,79792.93,0.0,0.82039,0.00013,18.25629]
[1778246001893,28.78,79787.01,0.0,0.81961,0.00013,18.30461]
[1778246004918,28.78,79780.82,0.0,0.8188,0.00013,18.3551]
[1778246006927,28.78,79773.03,0.0,0.81777,0.00013,18.41829]
[1778246008943,28.78,79778.54,0.0,0.8185,0.00013,18.37342]
[1778246010957,28.78,79779.37,0.0,0.81861,0.00013,18.36678]
[1778246015991,28.78,79777.79,0.0,0.81843,0.00013,18.37552]
[1778246021036,28.78,79781.94,0.0,0.81897,0.00013,18.34199]
[1778246022042,28.78,79788.66,0.0,0.81985,0.00013,18.28751]
[1778246023048,28.78,79787.14,0.0,0.81965,0.00013,18.29995]
[1778246026070,28.78,79782.03,0.0,0.81898,0.00013,18.3417]
[1778246029092,28.78,79775.47,0.0,0.81811,0.00013,18.39503]
[1778246034126,28.79,79775.03,0.0,0.81805,0.00013,18.3986]
[1778246036142,28.79,79769.43,0.0,0.81731,0.00013,18.44425]
[1778246037148,28.79,79765.09,0.0,0.81669,0.00013,18.48261]
[1778246038155,28.79,79758.64,0.0,0.81583,0.00013,18.53478]
[1778246039162,28.8,79761.81,0.0,0.81622,0.00013,18.51129]
[1778246044197,28.8,79763.61,0.0,0.81642,0.00013,18.4991]
[1778246046210,28.8,79769.8,0.0,0.81724,0.00013,18.44895]
[1778246048223,28.8,79776.81,0.0,0.81817,0.00013,18.39194]
[1778246049232,28.8,79783.36,0.0,0.81903,0.00013,18.33887]
[1778246050241,28.8,79783.3,0.0,0.81901,0.00013,18.33999]
[1778246052252,28.8,79789.68,0.0,0.81984,0.00013,18.28853]
[1778246057291,28.8,79790.97,0.0,0.82,0.00013,18.27887]
[1778246060310,28.8,79779.56,0.0,0.81849,0.00013,18.37189]
[1778246061315,28.8,79779.56,0.0,0.81849,0.00013,18.37196]
[1778246062322,28.8,79773.02,0.0,0.81763,0.00013,18.42492]
[1778246067357,28.8,79777.21,0.0,0.81818,0.00013,18.39116]
[1778246070379,28.81,79769.65,0.0,0.81718,0.00013,18.45261]
[1778246072399,28.81,79741.93,0.0,0.81347,0.00013,18.67554]
[1778246073402,28.82,79715.41,0.0,0.80987,0.00014,18.89116]
[1778246074421,28.82,79710.95,0.0,0.80926,0.00014,18.92691]
[1778246075421,28.82,79717.87,0.0,0.8102,0.00014,18.87148]
[1778246076427,28.82,79724.25,0.0,0.81106,0.00013,18.82018]
[1778246077434,28.82,79717.93,0.0,0.8102,0.00014,18.8714]
[1778246078444,28.82,79709.14,0.0,0.80901,0.00014,18.94205]
[1778246080471,28.82,79702.74,0.0,0.80814,0.00014,18.99341]
[1778246081477,28.82,79684.24,0.0,0.8056,0.00014,19.14162]
[1778246082476,28.82,79657.7,0.0,0.80188,0.00014,19.35641]
[1778246083480,28.83,79644.88,0.0,0.80009,0.00014,19.45851]
[1778246086509,28.84,79651.6,0.0,0.80092,0.00014,19.41143]
[1778246087507,28.85,79643.17,0.0,0.79966,0.00014,19.4832]
[1778246088515,28.86,79636.28,0.0,0.79866,0.00014,19.54023]
[1778246089521,28.86,79641.22,0.0,0.79932,0.00014,19.50292]
[1778246090532,28.86,79647.08,0.0,0.8001,0.00014,19.45874]
[1778246093569,28.88,79653.38,0.0,0.80084,0.00014,19.41694]
[1778246098590,28.91,79661.68,0.0,0.80174,0.00014,19.36571]
[1778246099596,28.92,79664.25,0.0,0.80204,0.00014,19.3489]
[1778246104637,28.95,79666.24,0.0,0.80205,0.00014,19.34843]
[1778246107655,28.97,79673.03,0.0,0.80285,0.00014,19.30316]
[1778246109674,28.98,79681.31,0.0,0.80388,0.00014,19.2441]
[1778246110681,28.99,79695.56,0.0,0.80579,0.00014,19.13285]
[1778246111690,29.0,79701.54,0.0,0.80656,0.00014,19.08855]
[1778246113703,29.01,79704.66,0.0,0.80685,0.00014,19.07139]
[1778246117730,29.01,79709.99,0.0,0.80756,0.00014,19.02978]
[1778246119742,29.01,79722.85,0.0,0.8093,0.00013,18.92764]
[1778246120752,29.01,79724.97,0.0,0.80958,0.00013,18.91077]
[1778246122768,29.01,79730.02,0.0,0.81026,0.00013,18.87064]
[1778246123775,29.01,79738.91,0.0,0.81145,0.00013,18.7998]
[1778246124783,29.01,79743.44,0.0,0.81205,0.00013,18.7636]
[1778246129816,29.01,79741.0,0.0,0.81172,0.00013,18.7833]
[1778246132837,29.01,79752.62,0.0,0.8133,0.00013,18.68637]
[1778246133844,29.01,79756.27,0.0,0.81378,0.00013,18.65729]
[1778246136865,29.02,79762.54,0.0,0.8146,0.00013,18.60766]
[1778246137876,29.02,79754.15,0.0,0.81349,0.00013,18.67521]
[1778246138880,29.02,79746.68,0.0,0.81249,0.00013,18.73496]
[1778246139886,29.02,79746.2,0.0,0.81243,0.00013,18.73886]
[1778246140897,29.02,79739.84,0.0,0.81158,0.00013,18.78973]
[1778246141904,29.02,79736.41,0.0,0.81112,0.00013,18.8171]
[1778246142949,29.02,79731.31,0.0,0.81043,0.00013,18.85777]
[1778246145782,29.02,79739.21,0.0,0.81149,0.00013,18.79468]
[1778246146939,29.02,79736.56,0.0,0.81114,0.00013,18.81582]
[1778246147946,29.02,79731.43,0.0,0.81045,0.00013,18.85691]
[1778246148954,29.02,79731.52,0.0,0.81046,0.00013,18.85639]
[1778246149960,29.02,79737.08,0.0,0.8112,0.00013,18.81197]
[1778246150968,29.02,79738.72,0.0,0.81142,0.00013,18.79886]
[1778246156004,29.02,79734.5,0.0,0.81086,0.00013,18.83271]
[1778246157009,29.02,79740.25,0.0,0.81163,0.00013,18.78685]
[1778246159023,29.02,79741.73,0.0,0.81182,0.00013,18.77524]
[1778246161037,29.02,79749.94,0.0,0.81291,0.00013,18.70961]
[1778246166073,29.02,79748.82,0.0,0.81276,0.00013,18.71878]
[1778246168089,29.02,79738.77,0.0,0.81142,0.00013,18.79936]
[1778246170101,29.02,79739.96,0.0,0.81158,0.00013,18.78978]
[1778246174129,29.02,79750.79,0.0,0.81303,0.00013,18.70282]
[1778246175137,29.02,79756.92,0.0,0.81384,0.00013,18.65376]
[1778246176145,29.02,79755.97,0.0,0.81371,0.00013,18.66142]
[1778246179164,29.02,79761.43,0.0,0.81444,0.00013,18.61774]
[1778246180171,29.02,79770.46,0.0,0.81563,0.00013,18.5454]
[1778246181181,29.02,79774.8,0.0,0.8162,0.00013,18.51071]
[1778246183195,29.02,79786.09,0.0,0.81768,0.00013,18.4202]
[1778246184199,29.02,79791.02,0.0,0.81833,0.00013,18.38047]
[1778246187223,29.02,79784.98,0.0,0.81754,0.00013,18.42881]
[1778246192258,29.02,79783.86,0.0,0.81743,0.00013,18.43325]
[1778246194271,29.02,79779.77,0.0,0.8169,0.00013,18.46582]
[1778246199306,29.02,79781.44,0.0,0.81713,0.00013,18.45173]
[1778246204341,29.01,79782.43,0.0,0.81727,0.00013,18.44314]
[1778246209377,29.01,79775.98,0.0,0.81644,0.00013,18.49376]
[1778246211391,29.01,79768.05,0.0,0.8154,0.00013,18.55702]
[1778246214413,29.01,79773.18,0.0,0.81609,0.00013,18.51521]
[1778246219450,29.01,79778.49,0.0,0.8168,0.00013,18.47179]
[1778246224488,29.01,79776.47,0.0,0.81654,0.00013,18.48724]
[1778246228516,29.01,79781.98,0.0,0.81728,0.00013,18.44245]
[1778246233551,29.0,79780.72,0.0,0.81712,0.00013,18.45218]
[1778246238586,29.0,79783.51,0.0,0.81749,0.00013,18.42929]
[1778246243623,29.0,79783.44,0.0,0.81748,0.00013,18.42961]
[1778246248657,29.0,79787.27,0.0,0.818,0.00013,18.39809]
[1778246252685,29.0,79782.22,0.0,0.81738,0.00013,18.43375]
[1778246254700,29.0,79777.05,0.0,0.81671,0.00013,18.4748]
[1778246257722,29.0,79772.11,0.0,0.81607,0.00013,18.51357]
[1778246260745,29.0,79764.7,0.0,0.8151,0.00013,18.57237]
[1778246265778,28.99,79770.29,0.0,0.81586,0.00013,18.5264]
[1778246268798,28.99,79775.93,0.0,0.81661,0.00013,18.4806]
[1778246270815,28.99,79781.75,0.0,0.81738,0.00013,18.43358]
[1778246275847,28.99,79780.8,0.0,0.81726,0.00013,18.44079]
[1778246280883,28.99,79780.83,0.0,0.81727,0.00013,18.44015]
[1778246285917,28.99,79780.6,0.0,0.81725,0.00013,18.44165]
[1778246290953,28.99,79781.09,0.0,0.81732,0.00013,18.4374]
[1778246293973,28.99,79788.47,0.0,0.81829,0.00013,18.37773]
[1778246296856,28.99,79774.93,0.0,0.81652,0.00013,18.486]
[1778246298003,28.99,79762.2,0.0,0.81484,0.00013,18.58806]
[1778246299011,28.99,79752.99,0.0,0.81362,0.00013,18.66167]
[1778246300018,28.99,79752.84,0.0,0.81361,0.00013,18.66257]
[1778246302030,28.99,79740.12,0.0,0.81192,0.00013,18.76392]
[1778246303037,28.99,79736.14,0.0,0.81139,0.00013,18.79551]
[1778246306925,28.98,79744.95,0.0,0.81259,0.00013,18.7239]
[1778246308072,28.98,79748.55,0.0,0.81308,0.00013,18.69466]
[1778246313108,28.98,79745.56,0.0,0.81272,0.00013,18.71347]
[1778246315122,28.98,79742.56,0.0,0.81233,0.00013,18.73701]
[1778246320164,28.98,79744.48,0.0,0.81261,0.00013,18.7203]
[1778246325194,28.97,79746.57,0.0,0.81291,0.00013,18.70224]
[1778246330229,28.97,79748.47,0.0,0.81318,0.00013,18.68575]
[1778246335296,28.97,79745.71,0.0,0.81283,0.00013,18.70655]
[1778246337312,28.97,79735.08,0.0,0.81142,0.00013,18.79123]
[1778246338318,28.97,79726.86,0.0,0.81032,0.00013,18.85676]
[1778246339324,28.97,79728.51,0.0,0.81054,0.00013,18.84335]
[1778246343356,28.97,79722.78,0.0,0.80979,0.00013,18.8883]
[1778246345371,28.96,79719.76,0.0,0.80939,0.00013,18.91187]
[1778246350405,28.96,79716.93,0.0,0.80903,0.00014,18.93317]
[1778246351412,28.96,79722.73,0.0,0.80981,0.00013,18.88663]
[1778246352420,28.96,79733.39,0.0,0.81125,0.00013,18.80124]
[1778246353428,28.96,79736.12,0.0,0.81162,0.00013,18.77933]
[1778246355447,28.96,79749.77,0.0,0.81344,0.00013,18.66987]
[1778246356451,28.96,79752.15,0.0,0.81376,0.00013,18.65083]
[1778246362490,28.96,79752.82,0.0,0.81384,0.00013,18.64588]
[1778246367529,28.96,79754.66,0.0,0.81408,0.00013,18.63142]
[1778246372564,28.96,79756.81,0.0,0.81439,0.00013,18.61037]
[1778246377599,28.96,79754.13,0.0,0.81403,0.00013,18.63227]
[1778246379613,28.96,79745.35,0.0,0.81286,0.00013,18.70279]
[1778246381635,28.96,79738.79,0.0,0.81198,0.00013,18.75527]
[1778246386674,28.96,79734.79,0.0,0.81145,0.00013,18.78685]
[1778246391704,28.96,79731.06,0.0,0.81096,0.00013,18.81611]
[1778246392713,28.96,79737.25,0.0,0.81179,0.00013,18.76645]
[1778246393722,28.96,79743.36,0.0,0.81261,0.00013,18.71745]
[1778246394724,28.96,79746.88,0.0,0.81308,0.00013,18.68924]
[1778246398752,28.96,79751.91,0.0,0.81375,0.00013,18.64907]
[1778246403787,28.96,79758.53,0.0,0.81462,0.00013,18.59614]
[1778246405805,28.96,79764.18,0.0,0.81537,0.00013,18.55076]
[1778246406812,28.96,79772.47,0.0,0.81647,0.00013,18.48416]
[1778246407818,28.96,79773.1,0.0,0.81655,0.00013,18.4792]
[1778246410839,28.96,79780.94,0.0,0.81757,0.00013,18.41651]
[1778246412853,28.96,79785.94,0.0,0.81823,0.00013,18.37613]
[1778246413861,28.96,79778.62,0.0,0.81727,0.00013,18.43502]
[1778246414867,28.96,79777.42,0.0,0.81711,0.00013,18.44471]
[1778246419907,28.96,79775.73,0.0,0.81689,0.00013,18.45842]
[1778246424941,28.96,79775.79,0.0,0.8169,0.00013,18.45799]
[1778246429973,28.96,79774.36,0.0,0.81671,0.00013,18.46952]
[1778246435014,28.96,79776.11,0.0,0.81697,0.00013,18.45087]
[1778246440046,28.96,79779.74,0.0,0.81746,0.00013,18.42097]
[1778246445078,28.96,79768.84,0.0,0.81604,0.00013,18.5081]
[1778246446085,28.96,79752.54,0.0,0.81388,0.00013,18.6389]
[1778246447092,28.96,79752.07,0.0,0.81382,0.00013,18.64241]
[1778246452126,28.96,79757.65,0.0,0.81458,0.00013,18.59646]
[1778246457162,28.95,79760.34,0.0,0.81495,0.00013,18.57405]
[1778246462201,28.95,79753.33,0.0,0.81403,0.00013,18.62962]
[1778246463210,28.95,79744.11,0.0,0.81281,0.00013,18.70313]
[1778246467233,28.95,79751.5,0.0,0.81381,0.00013,18.64293]
[1778246469252,28.95,79756.83,0.0,0.81452,0.00013,18.59982]
[1778246474282,28.95,79754.37,0.0,0.81421,0.00013,18.61875]
[1778246479318,28.95,79751.22,0.0,0.8138,0.00013,18.64354]
[1778246480324,28.95,79752.93,0.0,0.81403,0.00013,18.62979]
[1778246485359,28.95,79758.29,0.0,0.81474,0.00013,18.58654]
[1778246488209,28.95,79765.26,0.0,0.81567,0.00013,18.53024]
[1778246493414,28.94,79760.76,0.0,0.81511,0.00013,18.56162]
[1778246498279,28.94,79753.78,0.0,0.81419,0.00013,18.61711]
[1778246501471,28.94,79752.05,0.0,0.81397,0.00013,18.63043]
[1778246503485,28.94,79743.01,0.0,0.81277,0.00013,18.70289]
[1778246508348,28.94,79743.15,0.0,0.8128,0.00013,18.70122]
[1778246513554,28.94,79749.21,0.0,0.81361,0.00013,18.65228]
[1778246518592,28.94,79752.29,0.0,0.81402,0.00013,18.62756]
[1778246523625,28.94,79753.74,0.0,0.81422,0.00013,18.61567]
[1778246528666,28.94,79754.01,0.0,0.81427,0.00013,18.61271]
[1778246533695,28.94,79754.12,0.0,0.81429,0.00013,18.61105]
[1778246534701,28.94,79748.53,0.0,0.81355,0.00013,18.65596]
[1778246536715,28.94,79742.07,0.0,0.81269,0.00013,18.7077]
[1778246538733,28.94,79736.63,0.0,0.81196,0.00013,18.75112]
[1778246540744,28.94,79729.13,0.0,0.81096,0.00013,18.81084]
[1778246545778,28.93,79729.33,0.0,0.811,0.00013,18.80868]
[1778246550813,28.93,79729.91,0.0,0.81108,0.00013,18.80404]
[1778246555849,28.94,79729.48,0.0,0.81104,0.00013,18.80365]
[1778246559877,28.94,79734.72,0.0,0.81174,0.00013,18.76185]
[1778246564910,28.94,79738.76,0.0,0.81228,0.00013,18.72957]
[1778246568940,28.94,79745.92,0.0,0.81324,0.00013,18.67228]
[1778246569949,28.94,79748.92,0.0,0.81364,0.00013,18.64827]
[1778246572967,28.94,79750.86,0.0,0.81389,0.00013,18.63305]
[1778246579009,28.94,79751.33,0.0,0.81394,0.00013,18.63009]
[1778246584046,28.94,79749.12,0.0,0.81363,0.00013,18.64849]
[1778246589081,28.94,79748.31,0.0,0.81352,0.00013,18.6555]
[1778246593110,28.94,79754.04,0.0,0.81427,0.00013,18.60994]
[1778246595124,28.94,79759.64,0.0,0.81502,0.00013,18.56492]
[1778246597141,28.94,79763.65,0.0,0.81555,0.00013,18.53278]
[1778246602174,28.94,79756.61,0.0,0.81461,0.00013,18.58969]
[1778246603180,28.94,79748.94,0.0,0.81359,0.00013,18.65126]
[1778246604186,28.94,79748.04,0.0,0.81347,0.00013,18.65839]
[1778246609222,28.94,79747.85,0.0,0.81344,0.00013,18.66037]
[1778246614257,28.94,79749.87,0.0,0.81373,0.00013,18.64055]
[1778246619291,28.95,79752.61,0.0,0.81408,0.00013,18.61915]
[1778246624326,28.95,79754.68,0.0,0.81435,0.00013,18.60327]
[1778246629361,28.95,79754.25,0.0,0.81428,0.00013,18.60756]
[1778246634396,28.95,79755.82,0.0,0.81447,0.00013,18.59567]
[1778246640439,28.95,79756.52,0.0,0.81455,0.00013,18.59094]
[1778246642452,28.95,79763.23,0.0,0.81544,0.00013,18.53735]
[1778246644469,28.95,79768.2,0.0,0.81609,0.00013,18.49786]
[1778246646481,28.95,79760.62,0.0,0.81508,0.00013,18.55926]
[1778246648496,28.95,79757.54,0.0,0.81466,0.00013,18.5843]
[1778246651515,28.96,79750.41,0.0,0.81371,0.00013,18.6419]
[1778246653529,28.96,79746.56,0.0,0.81319,0.00013,18.67288]
[1778246659403,28.96,79744.73,0.0,0.81295,0.00013,18.68766]
[1778246664607,28.96,79743.3,0.0,0.81275,0.00013,18.69923]
[1778246669642,28.96,79744.91,0.0,0.81297,0.00013,18.68644]
[1778246674677,28.96,79744.32,0.0,0.81291,0.00013,18.68721]
[1778246679711,28.96,79743.97,0.0,0.81287,0.00013,18.69019]
[1778246684746,28.96,79744.06,0.0,0.81287,0.00013,18.68967]
[1778246689781,28.96,79745.25,0.0,0.81303,0.00013,18.68036]
[1778246699852,28.96,79745.15,0.0,0.81301,0.00013,18.68182]
[1778246701884,28.96,79736.4,0.0,0.81183,0.00013,18.75205]
[1778246702908,28.96,79734.88,0.0,0.81163,0.00013,18.76441]
[1778246703929,28.96,79727.09,0.0,0.81058,0.00013,18.8269]
[1778246704927,28.96,79721.81,0.0,0.80986,0.00013,18.86925]
[1778246705932,28.96,79714.9,0.0,0.80893,0.00014,18.92441]
[1778246707945,28.96,79709.37,0.0,0.80818,0.00014,18.96849]
[1778246710966,28.96,79701.57,0.0,0.80713,0.00014,19.03037]
[1778246716002,28.96,79702.98,0.0,0.80732,0.00014,19.01915]
[1778246721038,28.96,79698.03,0.0,0.80664,0.00014,19.05865]
[1778246722044,28.96,79691.74,0.0,0.80578,0.00014,19.10887]
[1778246723051,28.96,79688.85,0.0,0.80538,0.00014,19.13195]
[1778246728085,28.96,79686.08,0.0,0.805,0.00014,19.15436]
[1778246732113,28.97,79691.19,0.0,0.80568,0.00014,19.11257]
[1778246737148,28.98,79689.51,0.0,0.80536,0.00014,19.13136]
[1778246742183,28.98,79694.03,0.0,0.80597,0.00014,19.09572]
[1778246747218,28.98,79693.86,0.0,0.80594,0.00014,19.09739]
[1778246752253,28.98,79694.18,0.0,0.80602,0.00014,19.09275]
[1778246757289,28.98,79696.23,0.0,0.80631,0.00014,19.07598]
[1778246761323,28.97,79701.57,0.0,0.80704,0.00014,19.03327]
[1778246766358,28.97,79702.23,0.0,0.80713,0.00014,19.02785]
[1778246771396,28.97,79701.15,0.0,0.80699,0.00014,19.0361]
[1778246774413,28.97,79692.81,0.0,0.80585,0.00014,19.10231]
[1778246779449,28.97,79691.38,0.0,0.80567,0.00014,19.11297]
[1778246781466,28.97,79685.06,0.0,0.80481,0.00014,19.16313]
[1778246782473,28.97,79671.91,0.0,0.803,0.00014,19.26727]
[1778246783480,28.97,79661.49,0.0,0.80156,0.00014,19.34972]
[1778246784487,28.97,79661.2,0.0,0.80152,0.00014,19.35179]
[1778246789523,28.97,79659.0,0.0,0.80124,0.00014,19.36806]
[1778246794558,28.97,79663.11,0.0,0.80186,0.00014,19.33036]
[1778246798588,28.97,79655.92,0.0,0.80086,0.00014,19.38681]
[1778246800602,28.97,79654.75,0.0,0.8007,0.00014,19.396]
[1778246805636,28.96,79652.93,0.0,0.80045,0.00014,19.41014]
[1778246810670,28.96,79651.81,0.0,0.8003,0.00014,19.41875]
[1778246815736,28.96,79656.11,0.0,0.80091,0.00014,19.38417]
[1778246819734,28.96,79649.26,0.0,0.79997,0.00014,19.43766]
[1778246820749,28.96,79641.81,0.0,0.79893,0.00014,19.49626]
[1778246821752,28.96,79626.17,0.0,0.79674,0.00014,19.61911]
[1778246822759,28.96,79623.36,0.0,0.79635,0.00014,19.64082]
[1778246824771,28.96,79627.16,0.0,0.7969,0.00014,19.61039]
[1778246825779,28.96,79633.5,0.0,0.79779,0.00014,19.56033]
[1778246826786,28.96,79639.92,0.0,0.79869,0.00014,19.50964]
[1778246827792,28.96,79648.39,0.0,0.79988,0.00014,19.44259]
[1778246828803,28.96,79649.22,0.0,0.8,0.00014,19.43585]
[1778246829806,28.96,79657.38,0.0,0.80114,0.00014,19.37122]
[1778246830814,28.96,79660.57,0.0,0.80158,0.00014,19.34583]
[1778246833834,28.96,79665.32,0.0,0.80224,0.00014,19.30791]
[1778246836861,28.96,79659.96,0.0,0.80151,0.00014,19.35013]
[1778246837861,28.96,79654.52,0.0,0.80075,0.00014,19.39312]
[1778246838868,28.96,79645.87,0.0,0.79955,0.00014,19.46136]
[1778246839876,28.95,79644.33,0.0,0.79934,0.00014,19.47336]
[1778246841889,28.95,79638.52,0.0,0.79853,0.00014,19.5188]
[1778246845918,28.95,79635.41,0.0,0.79811,0.00014,19.54233]
[1778246847932,28.95,79642.03,0.0,0.79905,0.00014,19.48942]
[1778246850786,28.95,79647.55,0.0,0.79982,0.00014,19.44563]
[1778246852970,28.95,79640.6,0.0,0.79889,0.00014,19.49615]
[1778246853978,28.95,79626.12,0.0,0.79686,0.00014,19.6098]
[1778246859012,28.95,79628.67,0.0,0.79724,0.00014,19.58855]
[1778246863041,28.94,79633.86,0.0,0.79798,0.00014,19.54695]
[1778246865059,28.94,79641.75,0.0,0.79909,0.00014,19.48455]
[1778246870095,28.94,79641.35,0.0,0.79904,0.00014,19.48724]
[1778246875129,28.94,79640.46,0.0,0.79893,0.00014,19.49376]
[1778246880165,28.94,79642.22,0.0,0.79918,0.00014,19.47922]
[1778246886207,28.94,79641.4,0.0,0.79908,0.00014,19.48517]
[1778246891242,28.94,79640.32,0.0,0.79894,0.00014,19.49318]
[1778246896278,28.94,79641.64,0.0,0.79913,0.00014,19.48233]
[1778246899300,28.94,79624.98,0.0,0.79679,0.00014,19.61349]
[1778246900306,28.94,79611.77,0.0,0.79493,0.00014,19.71702]
[1778246905342,28.93,79614.72,0.0,0.79537,0.00014,19.69284]
[1778246908363,28.93,79621.07,0.0,0.79627,0.00014,19.6424]
[1778246913397,28.93,79620.04,0.0,0.79618,0.00014,19.64533]
[1778246918436,28.93,79615.7,0.0,0.79558,0.00014,19.67866]
[1778246920451,28.93,79623.17,0.0,0.79664,0.00014,19.61953]
[1778246925486,28.93,79627.2,0.0,0.79723,0.00014,19.58654]
[1778246930525,28.92,79625.55,0.0,0.79702,0.00014,19.59799]
[1778246935564,28.92,79629.41,0.0,0.79759,0.00014,19.56602]
[1778246940598,28.92,79629.58,0.0,0.79764,0.00014,19.56321]
[1778246943618,28.91,79635.45,0.0,0.79848,0.00014,19.51605]
[1778246948654,28.91,79634.61,0.0,0.79838,0.00014,19.52138]
[1778246950673,28.91,79626.88,0.0,0.7973,0.00014,19.58198]
[1778246955714,28.91,79618.97,0.0,0.79621,0.00014,19.64309]
[1778246960749,28.9,79617.98,0.0,0.79609,0.00014,19.6496]
[1778246965783,28.9,79612.21,0.0,0.7953,0.00014,19.69361]
[1778246970818,28.9,79611.82,0.0,0.79527,0.00014,19.69514]
[1778246975854,28.89,79608.82,0.0,0.7949,0.00014,19.71307]
[1778246980890,28.89,79610.14,0.0,0.79512,0.00014,19.70106]
[1778246985924,28.89,79612.93,0.0,0.79554,0.00014,19.67754]
[1778246990959,28.88,79615.97,0.0,0.79599,0.00014,19.65224]
[1778246995993,28.88,79609.93,0.0,0.79516,0.00014,19.69848]
[1778247001037,28.88,79610.88,0.0,0.79532,0.00014,19.68961]
[1778247002045,28.88,79616.53,0.0,0.79612,0.00014,19.64491]
[1778247004060,28.88,79618.15,0.0,0.79636,0.00014,19.63181]
[1778247007089,28.88,79624.27,0.0,0.79724,0.00014,19.58279]
[1778247008096,28.87,79636.01,0.0,0.79889,0.00014,19.48981]
[1778247009099,28.87,79641.65,0.0,0.79969,0.00014,19.44503]
[1778247011993,28.87,79631.31,0.0,0.79824,0.00014,19.52636]
[1778247014136,28.87,79625.73,0.0,0.79747,0.00014,19.56996]
[1778247019178,28.87,79623.51,0.0,0.79717,0.00014,19.58619]
[1778247024210,28.87,79630.78,0.0,0.79821,0.00014,19.52794]
[1778247025217,28.87,79636.04,0.0,0.79896,0.00014,19.48612]
[1778247027231,28.87,79643.47,0.0,0.80001,0.00014,19.42653]
[1778247028238,28.87,79650.24,0.0,0.80095,0.00014,19.37289]
[1778247033274,28.86,79644.08,0.0,0.80014,0.00014,19.41648]
[1778247036295,28.86,79638.65,0.0,0.79939,0.00014,19.45908]
[1778247038309,28.86,79632.21,0.0,0.79849,0.00014,19.50959]
[1778247042337,28.86,79641.52,0.0,0.79981,0.00014,19.43507]
[1778247047371,28.86,79644.04,0.0,0.80019,0.00014,19.41356]
[1778247049387,28.85,79657.78,0.0,0.80212,0.00014,19.30404]
[1778247051399,28.85,79666.04,0.0,0.80327,0.00014,19.23802]
[1778247053414,28.85,79671.59,0.0,0.80404,0.00014,19.19362]
[1778247058452,28.85,79666.77,0.0,0.80338,0.00014,19.23135]
[1778247060469,28.85,79656.27,0.0,0.80193,0.00014,19.31466]
[1778247061474,28.85,79639.0,0.0,0.79952,0.00014,19.45164]
[1778247062481,28.85,79630.08,0.0,0.79827,0.00014,19.52206]
[1778247063491,28.85,79627.74,0.0,0.79795,0.00014,19.54008]
[1778247064500,28.85,79635.52,0.0,0.79904,0.00014,19.47857]
[1778247065506,28.85,79651.84,0.0,0.80133,0.00014,19.34904]
[1778247066531,28.85,79653.39,0.0,0.80155,0.00014,19.33652]
[1778247068534,28.85,79642.36,0.0,0.80001,0.00014,19.42396]
[1778247069535,28.85,79631.17,0.0,0.79844,0.00014,19.51243]
[1778247071550,28.85,79637.81,0.0,0.79937,0.00014,19.45979]
[1778247073562,28.85,79643.7,0.0,0.8002,0.00014,19.41294]
[1778247074577,28.85,79651.32,0.0,0.80127,0.00014,19.35218]
[1778247075580,28.85,79660.01,0.0,0.80248,0.00014,19.28315]
[1778247076597,28.85,79658.18,0.0,0.80223,0.00014,19.29758]
[1778247077596,28.85,79663.85,0.0,0.80301,0.00014,19.25249]
[1778247079616,28.85,79674.0,0.0,0.80442,0.00014,19.17142]
[1778247080623,28.85,79672.21,0.0,0.80417,0.00014,19.18563]
[1778247085657,28.85,79674.79,0.0,0.80453,0.00014,19.16504]
[1778247089685,28.85,79666.78,0.0,0.80342,0.00014,19.22896]
[1778247093714,28.85,79660.12,0.0,0.80253,0.00014,19.27779]
[1778247095727,28.85,79670.32,0.0,0.80394,0.00014,19.19659]
[1778247096734,28.85,79674.04,0.0,0.80445,0.00014,19.167]
[1778247101770,28.85,79662.64,0.0,0.80288,0.00014,19.25767]
[1778247102777,28.85,79657.92,0.0,0.80223,0.00014,19.29507]
[1778247107812,28.84,79656.8,0.0,0.80209,0.00014,19.3031]
[1778247109826,28.84,79664.78,0.0,0.8032,0.00014,19.23947]
[1778247110834,28.84,79672.94,0.0,0.80433,0.00014,19.17429]
[1778247111839,28.84,79678.15,0.0,0.80505,0.00014,19.13266]
[1778247114861,28.84,79671.64,0.0,0.80415,0.00014,19.18428]
[1778247116874,28.84,79677.27,0.0,0.80494,0.00014,19.13899]
[1778247119901,28.84,79686.48,0.0,0.80621,0.00014,19.06505]
[1778247122925,28.84,79690.98,0.0,0.80684,0.00014,19.0286]
[1778247125942,28.84,79697.84,0.0,0.80778,0.00014,18.97324]
[1778247130977,28.84,79698.85,0.0,0.80793,0.00014,18.96455]
[1778247135016,28.84,79687.95,0.0,0.80645,0.00014,19.05134]
[1778247136015,28.84,79687.45,0.0,0.80638,0.00014,19.05513]
[1778247137020,28.84,79694.54,0.0,0.80735,0.00014,18.99822]
[1778247138028,28.84,79698.27,0.0,0.80787,0.00014,18.96822]
[1778247141050,28.84,79703.32,0.0,0.80856,0.00014,18.9274]
[1778247144072,28.83,79717.97,0.0,0.81056,0.00014,18.80955]
[1778247145080,28.83,79729.03,0.0,0.81205,0.00013,18.7205]
[1778247146084,28.83,79728.49,0.0,0.81198,0.00013,18.7248]
[1778247147093,28.83,79719.67,0.0,0.81079,0.00014,18.79563]
[1778247148101,28.83,79707.65,0.0,0.80916,0.00014,18.89195]
[1778247149106,28.83,79708.1,0.0,0.80923,0.00014,18.88824]
[1778247152128,28.83,79714.53,0.0,0.81013,0.00014,18.83226]
[1778247153135,28.83,79722.93,0.0,0.81127,0.00013,18.76456]
[1778247154142,28.83,79725.91,0.0,0.81168,0.00013,18.74044]
[1778247156155,28.83,79724.7,0.0,0.81152,0.00013,18.74992]
[1778247158169,28.83,79719.0,0.0,0.81075,0.00014,18.79543]
[1778247163205,28.83,79712.93,0.0,0.80994,0.00014,18.84341]
[1778247164211,28.83,79702.81,0.0,0.80857,0.00014,18.92443]
[1778247165218,28.83,79696.49,0.0,0.80771,0.00014,18.97482]
[1778247168240,28.83,79693.5,0.0,0.80731,0.00014,18.99827]
[1778247173278,28.83,79693.53,0.0,0.80732,0.00014,18.9977]
[1778247176299,28.83,79683.43,0.0,0.80594,0.00014,19.07827]
[1778247177307,28.83,79678.02,0.0,0.8052,0.00014,19.12133]
[1778247178316,28.83,79676.78,0.0,0.80503,0.00014,19.13095]
[1778247183349,28.82,79674.64,0.0,0.80475,0.00014,19.14744]
[1778247186370,28.82,79683.49,0.0,0.80597,0.00014,19.07659]
[1778247188390,28.82,79691.43,0.0,0.80706,0.00014,19.01291]
[1778247189395,28.82,79697.21,0.0,0.80786,0.00014,18.96614]
[1778247190399,28.82,79711.15,0.0,0.80976,0.00014,18.85412]
[1778247191406,28.82,79709.38,0.0,0.80952,0.00014,18.86821]
[1778247194427,28.82,79700.88,0.0,0.80837,0.00014,18.93594]
[1778247196442,28.82,79692.48,0.0,0.80723,0.00014,19.00311]
[1778247198455,28.82,79689.26,0.0,0.80679,0.00014,19.02863]
[1778247200470,28.82,79697.86,0.0,0.80797,0.00014,18.95956]
[1778247203500,28.82,79704.42,0.0,0.80887,0.00014,18.9065]
[1778247206513,28.82,79709.24,0.0,0.80953,0.00014,18.86742]
[1778247208527,28.82,79704.15,0.0,0.80884,0.00014,18.90805]
[1778247213561,28.82,79701.5,0.0,0.80853,0.00014,18.92443]
[1778247218597,28.82,79701.79,0.0,0.80858,0.00014,18.92143]
[1778247223632,28.81,79699.75,0.0,0.80831,0.00014,18.93716]
[1778247228668,28.81,79700.96,0.0,0.80848,0.00014,18.92678]
[1778247233703,28.81,79700.94,0.0,0.80849,0.00014,18.92631]
[1778247238740,28.81,79701.99,0.0,0.80864,0.00014,18.91729]
[1778247239747,28.81,79707.16,0.0,0.80935,0.00014,18.8758]
[1778247240754,28.81,79717.8,0.0,0.8108,0.00014,18.78985]
[1778247241762,28.81,79729.32,0.0,0.81235,0.00013,18.69716]
[1778247242776,28.81,79732.57,0.0,0.81279,0.00013,18.67082]
[1778247247804,28.81,79733.24,0.0,0.8129,0.00013,18.66448]
[1778247249817,28.81,79727.26,0.0,0.8121,0.00013,18.71227]
[1778247252839,28.8,79733.29,0.0,0.81292,0.00013,18.66301]
[1778247253845,28.8,79740.06,0.0,0.81384,0.00013,18.60815]
[1778247255859,28.8,79743.12,0.0,0.81425,0.00013,18.58306]
[1778247257873,28.8,79749.25,0.0,0.81508,0.00013,18.5332]
[1778247258880,28.8,79757.23,0.0,0.81614,0.00013,18.46857]
[1778247259888,28.8,79771.39,0.0,0.81802,0.00013,18.35385]
[1778247260895,28.8,79772.69,0.0,0.81819,0.00013,18.34332]
[1778247264948,28.8,79783.66,0.0,0.81965,0.00013,18.25388]
[1778247266938,28.8,79776.31,0.0,0.8187,0.00013,18.3124]
[1778247271974,28.8,79782.4,0.0,0.81955,0.00013,18.2571]
[1778247272981,28.79,79790.59,0.0,0.82063,0.00013,18.19037]
[1778247273987,28.79,79797.17,0.0,0.8215,0.00013,18.13672]
[1778247276002,28.79,79805.32,0.0,0.82256,0.00013,18.07017]
[1778247278016,28.79,79792.95,0.0,0.82095,0.00013,18.17042]
[1778247279023,28.79,79792.95,0.0,0.82096,0.00013,18.17015]
[1778247280030,28.79,79781.89,0.0,0.81951,0.00013,18.25957]
[1778247281037,28.79,79774.32,0.0,0.81852,0.00013,18.32075]
[1778247284058,28.79,79779.35,0.0,0.8192,0.00013,18.27901]
[1778247286071,28.79,79773.71,0.0,0.81847,0.00013,18.32396]
[1778247288087,28.79,79766.88,0.0,0.81757,0.00013,18.37902]
[1778247292114,28.79,79772.84,0.0,0.81837,0.00013,18.32989]
[1778247293120,28.79,79779.33,0.0,0.81923,0.00013,18.27696]
[1778247294127,28.78,79787.57,0.0,0.82032,0.00013,18.20986]
[1778247298156,28.78,79783.8,0.0,0.81984,0.00013,18.23949]
[1778247302187,28.78,79789.39,0.0,0.82059,0.00013,18.1931]
[1778247306212,28.78,79783.52,0.0,0.81984,0.00013,18.2393]
[1778247308229,28.78,79774.4,0.0,0.81865,0.00013,18.31258]
[1778247313262,28.77,79769.56,0.0,0.81804,0.00013,18.35]
[1778247315279,28.77,79777.68,0.0,0.81912,0.00013,18.28344]
[1778247320313,28.77,79775.48,0.0,0.81885,0.00013,18.29991]
[1778247321320,28.77,79767.96,0.0,0.81786,0.00013,18.36071]
[1778247326357,28.77,79761.79,0.0,0.81706,0.00013,18.40984]
[1778247327363,28.77,79755.36,0.0,0.81621,0.00013,18.4618]
[1778247329375,28.77,79747.56,0.0,0.81517,0.00013,18.52456]
[1778247330383,28.77,79741.11,0.0,0.81431,0.00013,18.57643]
[1778247332398,28.77,79733.6,0.0,0.81334,0.00013,18.63273]
[1778247334414,28.76,79748.98,0.0,0.81541,0.00013,18.50789]
[1778247335417,28.76,79757.37,0.0,0.81653,0.00013,18.43986]
[1778247337431,28.76,79764.23,0.0,0.81744,0.00013,18.38392]
[1778247341464,28.76,79773.52,0.0,0.81868,0.00013,18.30812]
[1778247342469,28.76,79781.5,0.0,0.81973,0.00013,18.24313]
[1778247345487,28.76,79777.25,0.0,0.81918,0.00013,18.27753]
[1778247350522,28.76,79771.6,0.0,0.81844,0.00013,18.32317]
[1778247351531,28.76,79763.27,0.0,0.81733,0.00013,18.39068]
[1778247352537,28.76,79762.84,0.0,0.81728,0.00013,18.39404]
[1778247356566,28.76,79769.5,0.0,0.81817,0.00013,18.33931]
[1778247361599,28.76,79760.93,0.0,0.81705,0.00013,18.40811]
[1778247362629,28.76,79757.48,0.0,0.81659,0.00013,18.43591]
[1778247366646,28.76,79771.12,0.0,0.81842,0.00013,18.32429]
[1778247367657,28.76,79777.75,0.0,0.81929,0.00013,18.27021]
[1778247368660,28.76,79781.54,0.0,0.8198,0.00013,18.23924]
[1778247371683,28.75,79785.31,0.0,0.82031,0.00013,18.20773]
[1778247376720,28.75,79778.38,0.0,0.81942,0.00013,18.26261]
[1778247377728,28.75,79775.98,0.0,0.8191,0.00013,18.28193]
[1778247378734,28.75,79770.88,0.0,0.81843,0.00013,18.32314]
[1778247383773,28.75,79775.31,0.0,0.81904,0.00013,18.28571]
[1778247386794,28.75,79782.01,0.0,0.81994,0.00013,18.23023]
[1778247387803,28.74,79785.81,0.0,0.82045,0.00013,18.19865]
[1778247392836,28.74,79786.02,0.0,0.82052,0.00013,18.19161]
[1778247393844,28.74,79780.21,0.0,0.81976,0.00013,18.23874]
[1778247396865,28.74,79786.18,0.0,0.82056,0.00013,18.18911]
[1778247397874,28.74,79780.44,0.0,0.81981,0.00013,18.23556]
[1778247399885,28.74,79775.26,0.0,0.81914,0.00013,18.27727]
[1778247401900,28.74,79780.55,0.0,0.81985,0.00013,18.23354]
[1778247402906,28.74,79785.8,0.0,0.82054,0.00013,18.19056]
[1778247404921,28.74,79791.59,0.0,0.82131,0.00013,18.14296]
[1778247409956,28.73,79794.52,0.0,0.82171,0.00013,18.11805]
[1778247414992,28.73,79796.98,0.0,0.82204,0.00013,18.09704]
[1778247420026,28.73,79798.75,0.0,0.82229,0.00013,18.08164]
[1778247423046,28.73,79790.28,0.0,0.82119,0.00013,18.15032]
[1778247428082,28.73,79795.29,0.0,0.82185,0.00013,18.10888]
[1778247429088,28.73,79801.76,0.0,0.8227,0.00013,18.056]
[1778247433119,28.73,79808.1,0.0,0.82353,0.00013,18.00364]
[1778247434126,28.73,79815.35,0.0,0.82448,0.00013,17.94441]
[1778247435133,28.73,79821.72,0.0,0.8253,0.00013,17.89241]
[1778247437146,28.73,79815.27,0.0,0.82447,0.00013,17.94493]
[1778247442183,28.73,79821.5,0.0,0.82528,0.00013,17.8939]
[1778247446212,28.72,79815.95,0.0,0.82456,0.00013,17.93891]
[1778247447221,28.72,79809.75,0.0,0.82376,0.00013,17.98943]
[1778247452255,28.72,79807.72,0.0,0.82353,0.00013,18.00135]
[1778247454269,28.72,79813.77,0.0,0.82432,0.00013,17.95173]
[1778247458298,28.72,79808.68,0.0,0.82366,0.00013,17.9931]
[1778247461317,28.72,79791.97,0.0,0.82149,0.00013,18.1291]
[1778247463331,28.72,79783.02,0.0,0.82032,0.00013,18.20175]
[1778247468367,28.72,79790.19,0.0,0.82128,0.00013,18.14239]
[1778247473402,28.72,79786.91,0.0,0.82086,0.00013,18.16796]
[1778247476422,28.72,79780.05,0.0,0.81997,0.00013,18.22317]
[1778247479445,28.72,79767.64,0.0,0.81834,0.00013,18.32343]
[1778247481462,28.71,79755.43,0.0,0.81673,0.00013,18.42219]
[1778247482469,28.71,79744.29,0.0,0.81525,0.00013,18.51227]
[1778247483476,28.71,79738.97,0.0,0.81453,0.00013,18.55528]
[1778247484482,28.71,79729.09,0.0,0.81321,0.00013,18.63507]
[1778247486496,28.71,79723.84,0.0,0.81251,0.00014,18.67712]
[1778247491537,28.71,79726.3,0.0,0.81285,0.00013,18.65629]
[1778247492543,28.71,79733.13,0.0,0.81378,0.00013,18.6009]
[1778247493550,28.71,79743.73,0.0,0.8152,0.00013,18.51503]
[1778247495564,28.71,79751.53,0.0,0.81625,0.00013,18.4516]
[1778247496583,28.71,79757.53,0.0,0.81705,0.00013,18.4028]
[1778247498591,28.71,79768.52,0.0,0.81851,0.00013,18.31343]
[1778247499598,28.71,79775.29,0.0,0.8194,0.00013,18.25846]
[1778247502620,28.71,79781.05,0.0,0.82016,0.00013,18.21119]
[1778247506666,28.71,79787.2,0.0,0.82098,0.00013,18.16058]
[1778247507668,28.71,79793.35,0.0,0.82179,0.00013,18.1103]
[1778247512702,28.71,79799.38,0.0,0.82261,0.00013,18.05643]
[1778247517738,28.71,79800.74,0.0,0.8228,0.00013,18.04485]
[1778247522771,28.7,79798.86,0.0,0.82256,0.00013,18.05949]
[1778247525651,28.7,79793.32,0.0,0.82185,0.00013,18.10421]
[1778247526801,28.7,79794.78,0.0,0.82204,0.00013,18.09209]
[1778247528814,28.7,79802.38,0.0,0.82304,0.00013,18.02968]
[1778247529821,28.7,79811.76,0.0,0.82426,0.00013,17.95299]
[1778247530828,28.7,79815.13,0.0,0.8247,0.00013,17.92544]
[1778247532851,28.7,79822.72,0.0,0.82568,0.00013,17.86304]
[1778247533857,28.7,79827.78,0.0,0.82634,0.00013,17.82134]
[1778247535864,28.7,79821.49,0.0,0.82553,0.00013,17.87255]
[1778247540898,28.7,79822.92,0.0,0.82572,0.00013,17.86081]
[1778247544927,28.7,79816.35,0.0,0.82487,0.00013,17.91429]
[1778247547947,28.7,79813.88,0.0,0.82456,0.00013,17.93438]
[1778247552982,28.7,79811.51,0.0,0.82425,0.00013,17.95354]
[1778247554997,28.7,79805.21,0.0,0.82344,0.00013,18.0048]
[1778247560034,28.7,79803.17,0.0,0.82318,0.00013,18.02073]
[1778247565070,28.7,79800.52,0.0,0.82285,0.00013,18.04181]
[1778247569101,28.7,79795.13,0.0,0.82215,0.00013,18.08531]
[1778247570107,28.7,79781.18,0.0,0.82032,0.00013,18.1989]
[1778247571114,28.7,79774.29,0.0,0.81945,0.00013,18.25066]
[1778247576149,28.69,79770.15,0.0,0.81891,0.00013,18.28336]
[1778247581184,28.69,79769.29,0.0,0.81882,0.00013,18.28942]
[1778247584205,28.69,79762.48,0.0,0.81792,0.00013,18.34463]
[1778247589242,28.69,79760.03,0.0,0.81761,0.00013,18.36361]
[1778247590248,28.69,79747.11,0.0,0.81588,0.00013,18.46847]
[1778247591254,28.69,79734.57,0.0,0.81421,0.00013,18.57003]
[1778247592267,28.69,79728.5,0.0,0.81339,0.00013,18.61901]
[1778247595290,28.69,79723.17,0.0,0.81268,0.00014,18.66155]
[1778247597300,28.69,79712.88,0.0,0.81129,0.00014,18.74462]
[1778247598307,28.69,79706.61,0.0,0.81044,0.00014,18.79507]
[1778247603353,28.69,79695.09,0.0,0.80888,0.00014,18.88716]
[1778247604349,28.68,79676.94,0.0,0.80639,0.00014,19.03312]
[1778247605362,28.68,79662.55,0.0,0.8044,0.00014,19.14854]
[1778247606364,28.68,79650.73,0.0,0.80275,0.00014,19.24306]
[1778247608380,28.68,79645.26,0.0,0.80199,0.00014,19.28647]
[1778247610390,28.68,79637.96,0.0,0.80097,0.00014,19.34468]
[1778247614424,28.68,79644.83,0.0,0.80195,0.00014,19.28912]
[1778247615433,28.68,79652.35,0.0,0.803,0.00014,19.22886]
[1778247619455,28.68,79658.23,0.0,0.80382,0.00014,19.18143]
[1778247622476,28.68,79673.07,0.0,0.80589,0.00014,19.0619]
[1778247625498,28.68,79662.8,0.0,0.80447,0.00014,19.14433]
[1778247626505,28.68,79657.49,0.0,0.80373,0.00014,19.18681]
[1778247627514,28.68,79663.0,0.0,0.8045,0.00014,19.14262]
[1778247629529,28.68,79654.57,0.0,0.80332,0.00014,19.21024]
[1778247630535,28.68,79648.78,0.0,0.80251,0.00014,19.25662]
[1778247632549,28.68,79655.17,0.0,0.80344,0.00014,19.20116]
[1778247636583,28.68,79642.89,0.0,0.80172,0.00014,19.29943]
[1778247637619,28.68,79628.06,0.0,0.79964,0.00014,19.41776]
[1778247638599,28.68,79620.2,0.0,0.79852,0.00014,19.48038]
[1778247640621,28.68,79620.17,0.0,0.79852,0.00014,19.48051]
[1778247645649,28.68,79625.02,0.0,0.79921,0.00014,19.44158]
[1778247647662,28.68,79635.39,0.0,0.80068,0.00014,19.3586]
[1778247649674,28.68,79640.59,0.0,0.80141,0.00014,19.31692]
[1778247650682,28.68,79651.16,0.0,0.80289,0.00014,19.2323]
[1778247651688,28.68,79656.03,0.0,0.80358,0.00014,19.19318]
[1778247653702,28.68,79665.58,0.0,0.80491,0.00014,19.11651]
[1778247655716,28.68,79679.07,0.0,0.80677,0.00014,19.00799]
[1778247656733,28.68,79682.62,0.0,0.80726,0.00014,18.97936]
[1778247660751,28.68,79675.41,0.0,0.80627,0.00014,19.03719]
[1778247662765,28.68,79682.06,0.0,0.80719,0.00014,18.9835]
[1778247663772,28.68,79685.75,0.0,0.8077,0.00014,18.95377]
[1778247664783,28.68,79679.32,0.0,0.80682,0.00014,19.00552]
[1778247665787,28.68,79674.94,0.0,0.80621,0.00014,19.04078]
[1778247668813,28.68,79682.2,0.0,0.80722,0.00014,18.98224]
[1778247669815,28.68,79670.96,0.0,0.80566,0.00014,19.07257]
[1778247670822,28.68,79664.22,0.0,0.80473,0.00014,19.12662]
[1778247671828,28.68,79658.78,0.0,0.80398,0.00014,19.17013]
[1778247674864,28.67,79664.7,0.0,0.80481,0.00014,19.12222]
[1778247677894,28.67,79657.27,0.0,0.80378,0.00014,19.18141]
[1778247678886,28.67,79650.2,0.0,0.8028,0.00014,19.23786]
[1778247679890,28.67,79643.92,0.0,0.80192,0.00014,19.28815]
[1778247680897,28.67,79637.01,0.0,0.80095,0.00014,19.34335]
[1778247681903,28.67,79644.7,0.0,0.80203,0.00014,19.28182]
[1778247682910,28.67,79648.07,0.0,0.8025,0.00014,19.25486]
[1778247684937,28.67,79638.13,0.0,0.80111,0.00014,19.33435]
[1778247686819,28.67,79622.48,0.0,0.7989,0.00014,19.45911]
[1778247687948,28.67,79621.59,0.0,0.79878,0.00014,19.46612]
[1778247689963,28.67,79630.99,0.0,0.80011,0.00014,19.3911]
[1778247690969,28.67,79635.52,0.0,0.80075,0.00014,19.35482]
[1778247693993,28.67,79626.92,0.0,0.79957,0.00014,19.41913]
[1778247694997,28.67,79621.6,0.0,0.79882,0.00014,19.46134]
[1778247696889,28.67,79613.61,0.0,0.79769,0.00014,19.52475]
[1778247700034,28.67,79606.37,0.0,0.79666,0.00014,19.58203]
[1778247701043,28.67,79604.9,0.0,0.79645,0.00014,19.59367]
[1778247702046,28.67,79598.84,0.0,0.79559,0.00014,19.64171]
[1778247704060,28.67,79592.45,0.0,0.79468,0.00014,19.69215]
[1778247705069,28.67,79586.29,0.0,0.7938,0.00014,19.74074]
[1778247708089,28.67,79579.32,0.0,0.7928,0.00014,19.79519]
[1778247713123,28.67,79575.4,0.0,0.79225,0.00014,19.82573]
[1778247715138,28.67,79580.58,0.0,0.79299,0.00014,19.78474]
[1778247720178,28.66,79577.11,0.0,0.79256,0.00014,19.80857]
[1778247722189,28.66,79570.43,0.0,0.79159,0.00014,19.86109]
[1778247725207,28.66,79575.62,0.0,0.79235,0.00014,19.81973]
[1778247730243,28.66,79578.68,0.0,0.79281,0.00014,19.79463]
[1778247732257,28.65,79586.08,0.0,0.79388,0.00014,19.73565]
[1778247734274,28.65,79579.51,0.0,0.793,0.00014,19.7843]
[1778247737297,28.64,79589.32,0.0,0.79447,0.00014,19.70332]
[1778247739306,28.64,79591.22,0.0,0.79474,0.00014,19.68802]
[1778247741320,28.64,79601.8,0.0,0.79626,0.00014,19.60387]
[1778247742327,28.64,79605.17,0.0,0.79674,0.00014,19.57707]
[1778247745350,28.64,79610.19,0.0,0.79747,0.00014,19.53654]
[1778247748372,28.64,79618.89,0.0,0.79871,0.00014,19.46674]
[1778247751390,28.64,79621.27,0.0,0.79909,0.00014,19.44321]
[1778247755418,28.63,79616.11,0.0,0.79836,0.00014,19.48376]
[1778247760454,28.63,79619.34,0.0,0.79884,0.00014,19.45716]
[1778247765489,28.63,79615.51,0.0,0.79831,0.00014,19.48703]
[1778247770523,28.63,79617.49,0.0,0.7986,0.00014,19.47065]
[1778247773548,28.63,79611.99,0.0,0.79782,0.00014,19.5141]
[1778247777572,28.63,79604.17,0.0,0.79672,0.00014,19.57576]
[1778247778579,28.63,79598.66,0.0,0.79594,0.00014,19.61933]
[1778247780594,28.63,79594.31,0.0,0.79532,0.00014,19.65335]
[1778247781600,28.63,79587.64,0.0,0.79437,0.00014,19.70623]
[1778247782607,28.63,79588.6,0.0,0.79451,0.00014,19.69848]
[1778247784622,28.63,79594.46,0.0,0.79535,0.00014,19.65174]
[1778247787643,28.62,79601.15,0.0,0.79631,0.00014,19.5983]
[1778247789657,28.62,79595.82,0.0,0.79555,0.00014,19.64043]
[1778247793688,28.62,79596.16,0.0,0.79561,0.00014,19.63706]
[1778247798720,28.62,79600.43,0.0,0.79624,0.00014,19.60228]
[1778247800758,28.62,79625.09,0.0,0.79975,0.00014,19.40564]
[1778247801755,28.62,79638.54,0.0,0.80166,0.00014,19.29707]
[1778247802761,28.62,79653.83,0.0,0.8038,0.00014,19.17446]
[1778247803768,28.62,79654.62,0.0,0.80391,0.00014,19.16795]
[1778247806791,28.62,79660.44,0.0,0.80474,0.00014,19.12051]
[1778247811824,28.61,79658.28,0.0,0.80448,0.00014,19.13282]
[1778247815852,28.61,79641.82,0.0,0.8022,0.00014,19.26383]
[1778247816859,28.61,79632.36,0.0,0.80087,0.00014,19.33959]
[1778247817867,28.61,79625.42,0.0,0.7999,0.00014,19.39453]
[1778247820887,28.61,79620.0,0.0,0.79915,0.00014,19.43687]
[1778247825942,28.61,79623.29,0.0,0.79964,0.00014,19.40921]
[1778247828963,28.6,79617.37,0.0,0.79882,0.00014,19.45516]
[1778247833997,28.6,79616.82,0.0,0.79877,0.00014,19.4578]
[1778247839034,28.6,79622.36,0.0,0.79959,0.00014,19.41188]
[1778247842056,28.59,79630.75,0.0,0.80079,0.00014,19.34394]
[1778247845076,28.59,79636.06,0.0,0.80155,0.00014,19.30043]
[1778247848098,28.59,79630.97,0.0,0.80085,0.00014,19.34017]
[1778247850112,28.59,79623.24,0.0,0.79977,0.00014,19.40145]
[1778247851119,28.59,79615.97,0.0,0.79875,0.00014,19.4592]
[1778247853132,28.59,79607.02,0.0,0.79748,0.00014,19.53015]
[1778247857162,28.58,79600.64,0.0,0.79659,0.00014,19.57974]
[1778247860185,28.58,79595.51,0.0,0.79587,0.00014,19.61965]
[1778247865220,28.58,79597.06,0.0,0.79611,0.00014,19.60628]
[1778247870254,28.58,79601.47,0.0,0.79677,0.00014,19.56961]
[1778247875289,28.57,79601.42,0.0,0.79682,0.00014,19.56445]
[1778247880324,28.57,79600.2,0.0,0.79667,0.00014,19.57279]
[1778247885360,28.57,79599.07,0.0,0.79653,0.00014,19.58041]
[1778247888382,28.57,79591.82,0.0,0.7955,0.00014,19.63755]
[1778247893418,28.56,79588.92,0.0,0.7951,0.00014,19.6596]
[1778247898452,28.56,79589.43,0.0,0.7952,0.00014,19.65438]
[1778247903494,28.56,79588.93,0.0,0.79514,0.00014,19.6575]
[1778247905526,28.56,79596.35,0.0,0.79621,0.00014,19.59792]
[1778247906533,28.56,79600.82,0.0,0.79686,0.00014,19.56201]
[1778247908546,28.56,79610.29,0.0,0.79822,0.00014,19.48594]
[1778247909554,28.56,79613.47,0.0,0.79867,0.00014,19.46033]
[1778247911568,28.55,79620.87,0.0,0.79973,0.00014,19.40051]
[1778247915605,28.55,79637.17,0.0,0.80206,0.00014,19.26855]
[1778247916613,28.55,79648.06,0.0,0.80359,0.00014,19.18071]
[1778247917616,28.55,79653.67,0.0,0.80438,0.00014,19.13534]
[1778247919629,28.55,79668.0,0.0,0.80638,0.00014,19.01919]
[1778247920660,28.55,79668.0,0.0,0.80639,0.00014,19.0189]
[1778247922650,28.55,79661.7,0.0,0.80552,0.00014,19.06913]
[1778247925671,28.55,79654.08,0.0,0.80447,0.00014,19.12982]
[1778247926677,28.55,79640.21,0.0,0.80253,0.00014,19.24151]
[1778247927684,28.55,79631.54,0.0,0.80131,0.00014,19.31108]
[1778247928696,28.55,79632.94,0.0,0.80151,0.00014,19.29969]
[1778247933725,28.54,79634.3,0.0,0.80174,0.00014,19.28396]
[1778247936753,28.54,79642.87,0.0,0.80296,0.00014,19.21453]
[1778247937753,28.54,79651.45,0.0,0.80416,0.00014,19.14523]
[1778247938761,28.54,79652.79,0.0,0.80435,0.00014,19.13427]
[1778247943795,28.54,79652.48,0.0,0.80432,0.00014,19.13601]
[1778247948832,28.54,79653.47,0.0,0.80447,0.00014,19.12737]
[1778247950844,28.54,79645.23,0.0,0.80332,0.00014,19.19348]
[1778247951851,28.54,79641.84,0.0,0.80285,0.00014,19.22055]
[1778247953874,28.54,79635.21,0.0,0.80193,0.00014,19.27336]
[1778247954873,28.54,79623.92,0.0,0.80034,0.00014,19.36371]
[1778247955880,28.54,79613.91,0.0,0.79892,0.00014,19.44367]
[1778247956887,28.54,79611.17,0.0,0.79854,0.00014,19.46527]
[1778247957892,28.54,79604.46,0.0,0.79758,0.00014,19.51875]
[1778247958901,28.53,79603.09,0.0,0.79739,0.00014,19.52947]
[1778247959908,28.53,79595.18,0.0,0.79626,0.00014,19.59234]
[1778247960915,28.53,79592.87,0.0,0.79594,0.00014,19.61044]
[1778247965997,28.53,79584.56,0.0,0.79476,0.00014,19.67536]
[1778247967975,28.53,79575.48,0.0,0.79346,0.00014,19.74714]
[1778247972002,28.53,79572.91,0.0,0.79311,0.00014,19.76648]
[1778247977039,28.52,79571.29,0.0,0.7929,0.00014,19.77785]
[1778247982073,28.52,79570.37,0.0,0.7928,0.00014,19.7833]
[1778247987108,28.52,79572.53,0.0,0.79314,0.00014,19.76463]
[1778247991137,28.51,79583.19,0.0,0.79473,0.00014,19.67465]
[1778247992147,28.51,79589.31,0.0,0.79561,0.00014,19.62559]
[1778247993153,28.51,79594.75,0.0,0.7964,0.00014,19.58201]
[1778247996175,28.51,79584.82,0.0,0.79498,0.00014,19.66064]
[1778248001211,28.51,79580.99,0.0,0.79444,0.00014,19.69031]
[1778248003224,28.51,79573.31,0.0,0.79334,0.00014,19.75098]
[1778248008263,28.51,79569.68,0.0,0.79284,0.00014,19.77856]
[1778248013294,28.5,79570.48,0.0,0.79298,0.00014,19.77083]
[1778248015309,28.5,79565.33,0.0,0.79224,0.00015,19.8111]
[1778248018330,28.5,79559.98,0.0,0.79148,0.00015,19.85242]
[1778248021358,28.5,79565.88,0.0,0.79236,0.00015,19.80461]
[1778248025387,28.49,79572.27,0.0,0.79331,0.00014,19.75254]
[1778248026394,28.49,79565.25,0.0,0.79229,0.00015,19.80794]
[1778248031429,28.49,79561.31,0.0,0.79176,0.00015,19.83733]
[1778248036465,28.49,79561.49,0.0,0.79182,0.00015,19.83399]
[1778248041500,28.48,79560.59,0.0,0.79171,0.00015,19.83967]
[1778248046534,28.48,79558.79,0.0,0.79147,0.00015,19.85286]
[1778248051569,28.48,79559.2,0.0,0.79158,0.00015,19.84436]
[1778248056604,28.47,79554.85,0.0,0.79096,0.00015,19.87772]
[1778248060632,28.47,79548.31,0.0,0.79002,0.00015,19.92852]
[1778248065669,28.47,79544.42,0.0,0.78948,0.00015,19.95792]
[1778248067684,28.47,79551.35,0.0,0.7905,0.00015,19.90251]
[1778248069695,28.47,79557.03,0.0,0.79134,0.00015,19.85699]
[1778248074741,28.46,79556.8,0.0,0.79134,0.00015,19.85692]
[1778248076752,28.46,79563.37,0.0,0.79231,0.00015,19.80408]
[1778248078767,28.46,79570.36,0.0,0.79334,0.00015,19.74793]
[1778248080784,28.46,79572.67,0.0,0.79368,0.00014,19.72911]
[1778248085818,28.46,79570.91,0.0,0.79344,0.00014,19.74199]
[1778248090855,28.45,79576.77,0.0,0.79431,0.00014,19.69409]
[1778248091867,28.45,79587.17,0.0,0.79582,0.00014,19.61074]
[1778248092869,28.45,79600.02,0.0,0.79767,0.00014,19.50754]
[1778248093907,28.45,79615.0,0.0,0.79982,0.00014,19.38687]
[1778248094881,28.45,79622.29,0.0,0.80086,0.00014,19.32792]
[1778248095888,28.45,79625.81,0.0,0.80136,0.00014,19.29932]
[1778248098912,28.45,79631.34,0.0,0.80216,0.00014,19.25411]
[1778248099937,28.45,79638.37,0.0,0.80315,0.00014,19.19716]
[1778248100942,28.45,79643.85,0.0,0.80393,0.00014,19.15236]
[1778248101945,28.45,79634.02,0.0,0.80255,0.00014,19.23161]
[1778248102951,28.45,79627.67,0.0,0.80166,0.00014,19.28259]
[1778248103957,28.45,79623.95,0.0,0.80113,0.00014,19.31227]
[1778248106981,28.44,79631.32,0.0,0.80219,0.00014,19.25194]
[1778248107987,28.44,79637.29,0.0,0.80304,0.00014,19.20347]
[1778248110002,28.44,79643.8,0.0,0.80396,0.00014,19.15042]
[1778248112018,28.44,79651.08,0.0,0.80502,0.00014,19.08709]
[1778248115044,28.44,79640.38,0.0,0.80353,0.00014,19.17294]
[1778248116046,28.44,79637.94,0.0,0.80319,0.00014,19.1925]
[1778248118060,28.44,79644.95,0.0,0.80418,0.00014,19.13545]
[1778248119068,28.44,79655.96,0.0,0.80573,0.00014,19.04603]
[1778248120075,28.44,79659.9,0.0,0.80628,0.00014,19.01389]
[1778248121082,28.44,79666.39,0.0,0.80719,0.00014,18.96102]
[1778248122088,28.44,79669.96,0.0,0.80769,0.00014,18.93192]
[1778248124103,28.44,79659.81,0.0,0.80628,0.00014,19.01409]
[1778248125112,28.44,79657.86,0.0,0.80601,0.00014,19.02971]
[1778248130145,28.43,79657.13,0.0,0.80593,0.00014,19.03428]
[1778248135179,28.43,79662.22,0.0,0.80667,0.00014,18.99088]
[1778248139210,28.43,79651.25,0.0,0.80517,0.00014,19.0782]
[1778248140216,28.42,79644.63,0.0,0.80424,0.00014,19.13151]
[1778248142231,28.42,79635.07,0.0,0.80291,0.00014,19.2081]
[1778248143240,28.42,79628.93,0.0,0.80205,0.00014,19.25742]
[1778248145250,28.42,79634.18,0.0,0.8028,0.00014,19.2143]
[1778248148271,28.42,79640.26,0.0,0.80368,0.00014,19.16393]
[1778248149279,28.42,79645.3,0.0,0.80439,0.00014,19.12279]
[1778248151296,28.42,79652.69,0.0,0.80545,0.00014,19.06165]
[1778248153311,28.41,79659.56,0.0,0.80642,0.00014,19.00524]
[1778248158342,28.41,79664.97,0.0,0.8072,0.00014,18.95976]
[1778248162373,28.41,79670.79,0.0,0.80803,0.00014,18.91123]
[1778248163379,28.41,79662.85,0.0,0.80693,0.00014,18.97546]
[1778248164386,28.41,79649.32,0.0,0.80505,0.00014,19.08483]
[1778248165393,28.41,79643.9,0.0,0.80429,0.00014,19.12873]
[1778248166401,28.41,79638.17,0.0,0.80349,0.00014,19.1745]
[1778248171435,28.4,79634.67,0.0,0.80306,0.00014,19.19702]
[1778248176472,28.4,79636.0,0.0,0.80327,0.00014,19.18445]
[1778248181505,28.39,79636.96,0.0,0.80345,0.00014,19.17445]
[1778248184527,28.39,79630.57,0.0,0.80257,0.00014,19.22475]
[1778248185535,28.39,79622.22,0.0,0.80139,0.00014,19.2918]
[1778248186548,28.39,79615.06,0.0,0.80038,0.00014,19.34926]
[1778248188556,28.39,79605.03,0.0,0.79896,0.00014,19.4295]
[1778248189563,28.39,79598.34,0.0,0.79801,0.00014,19.483]
[1778248194598,28.38,79599.89,0.0,0.79826,0.00014,19.46888]
[1778248196612,28.38,79606.13,0.0,0.79916,0.00014,19.41793]
[1778248200452,28.38,79613.9,0.0,0.8003,0.00014,19.35378]
[1778248205675,28.38,79610.64,0.0,0.79986,0.00014,19.37843]
[1778248207689,28.37,79600.98,0.0,0.79849,0.00014,19.45555]
[1778248212726,28.37,79598.78,0.0,0.7982,0.00014,19.47159]
[1778248217760,28.37,79598.09,0.0,0.79813,0.00014,19.47563]
[1778248222797,28.36,79597.59,0.0,0.79809,0.00014,19.47807]
[1778248225815,28.36,79602.74,0.0,0.79884,0.00014,19.43574]
[1778248227841,28.36,79607.88,0.0,0.79958,0.00014,19.39385]
[1778248228840,28.36,79618.53,0.0,0.80111,0.00014,19.30759]
[1778248229844,28.36,79628.58,0.0,0.80254,0.00014,19.22612]
[1778248230855,28.36,79636.77,0.0,0.8037,0.00014,19.15965]
[1778248235886,28.36,79636.6,0.0,0.80371,0.00014,19.15636]
[1778248237900,28.36,79625.86,0.0,0.8022,0.00014,19.24309]
[1778248238911,28.36,79620.48,0.0,0.80144,0.00014,19.28638]
[1778248240922,28.36,79616.44,0.0,0.80087,0.00014,19.3183]
[1778248241929,28.36,79610.63,0.0,0.80005,0.00014,19.36491]
[1778248242934,28.35,79605.39,0.0,0.79931,0.00014,19.4068]
[1778248243942,28.35,79600.3,0.0,0.79859,0.00014,19.4474]
[1778248248978,28.35,79605.0,0.0,0.7993,0.00014,19.40727]
[1778248250993,28.35,79616.39,0.0,0.80094,0.00014,19.3145]
[1778248252003,28.35,79617.55,0.0,0.80111,0.00014,19.30479]
[1778248256032,28.34,79623.82,0.0,0.80203,0.00014,19.25261]
[1778248257035,28.34,79630.95,0.0,0.80304,0.00014,19.19444]
[1778248258042,28.34,79630.7,0.0,0.80301,0.00014,19.1961]
[1778248260056,28.34,79619.69,0.0,0.80146,0.00014,19.28467]
[1778248261067,28.34,79613.18,0.0,0.80054,0.00014,19.33699]
[1778248262072,28.34,79599.23,0.0,0.79855,0.00014,19.44935]
[1778248263077,28.34,79588.62,0.0,0.79703,0.00014,19.53443]
[1778248264087,28.34,79587.69,0.0,0.7969,0.00014,19.5415]
[1778248269121,28.33,79589.42,0.0,0.79719,0.00014,19.52558]
[1778248271133,28.33,79596.85,0.0,0.79827,0.00014,19.46499]
[1778248272140,28.33,79599.9,0.0,0.79871,0.00014,19.44009]
[1778248277175,28.33,79611.28,0.0,0.80037,0.00014,19.34657]
[1778248278182,28.33,79613.53,0.0,0.8007,0.00014,19.32801]
[1778248283218,28.32,79612.76,0.0,0.80062,0.00014,19.33253]
[1778248288253,28.32,79617.72,0.0,0.80135,0.00014,19.29075]
[1778248290268,28.32,79626.59,0.0,0.80262,0.00014,19.21834]
[1778248292281,28.32,79627.79,0.0,0.80283,0.00014,19.20375]
[1778248297318,28.31,79621.77,0.0,0.80201,0.00014,19.25061]
[1778248300339,28.31,79613.6,0.0,0.80087,0.00014,19.3156]
[1778248305373,28.31,79613.82,0.0,0.80093,0.00014,19.3122]
[1778248307388,28.31,79620.24,0.0,0.80185,0.00014,19.25965]
[1778248312424,28.3,79621.2,0.0,0.80201,0.00014,19.25072]
[1778248317458,28.3,79618.4,0.0,0.80163,0.00014,19.27218]
[1778248322493,28.3,79619.65,0.0,0.80183,0.00014,19.26082]
[1778248323499,28.3,79605.61,0.0,0.79983,0.00014,19.37407]
[1778248324507,28.3,79593.51,0.0,0.7981,0.00014,19.47174]
[1778248325513,28.3,79599.1,0.0,0.7989,0.00014,19.42638]
[1778248326521,28.3,79602.27,0.0,0.79937,0.00014,19.40031]
[1778248331556,28.29,79604.87,0.0,0.79976,0.00014,19.37831]
[1778248332562,28.29,79597.27,0.0,0.79868,0.00014,19.43912]
[1778248335584,28.29,79605.09,0.0,0.79981,0.00014,19.37531]
[1778248336591,28.29,79609.47,0.0,0.80044,0.00014,19.33933]
[1778248338604,28.29,79615.52,0.0,0.80132,0.00014,19.28983]
[1778248343641,28.29,79622.86,0.0,0.80238,0.00014,19.2293]
[1778248347667,28.28,79633.4,0.0,0.80389,0.00014,19.14283]
[1778248352705,28.28,79634.26,0.0,0.80406,0.00014,19.13058]
[1778248357739,28.28,79643.07,0.0,0.80532,0.00014,19.05776]
[1778248359753,28.28,79651.48,0.0,0.80651,0.00014,18.98861]
[1778248361768,28.28,79641.55,0.0,0.80512,0.00014,19.06897]
[1778248363781,28.28,79640.18,0.0,0.80494,0.00014,19.07943]
[1778248369824,28.27,79640.0,0.0,0.80495,0.00014,19.07913]
[1778248374860,28.27,79645.22,0.0,0.8057,0.00014,19.03534]
[1778248379894,28.27,79642.66,0.0,0.80537,0.00014,19.05483]
[1778248384928,28.26,79641.99,0.0,0.80529,0.00014,19.05889]
[1778248386941,28.26,79635.41,0.0,0.80437,0.00014,19.1123]
[1778248390971,28.26,79646.23,0.0,0.80591,0.00014,19.02305]
[1778248394998,28.26,79638.61,0.0,0.80486,0.00014,19.08375]
[1778248400034,28.26,79642.9,0.0,0.80548,0.00014,19.04823]
[1778248403054,28.26,79648.44,0.0,0.80626,0.00014,19.00276]
[1778248404062,28.26,79656.78,0.0,0.80743,0.00014,18.93435]
[1778248405068,28.26,79662.61,0.0,0.80825,0.00014,18.88643]
[1778248409097,28.25,79667.32,0.0,0.80892,0.00014,18.847]
[1778248412118,28.25,79675.46,0.0,0.81009,0.00014,18.77579]
[1778248417154,28.25,79666.78,0.0,0.80889,0.00014,18.84643]
[1778248418160,28.25,79661.16,0.0,0.80811,0.00014,18.89228]
[1778248420173,28.25,79658.08,0.0,0.80769,0.00014,18.91703]
[1778248424201,28.25,79652.74,0.0,0.80696,0.00014,18.95972]
[1778248429240,28.25,79655.7,0.0,0.80739,0.00014,18.93426]
[1778248434270,28.24,79654.54,0.0,0.80725,0.00014,18.94248]
[1778248439306,28.24,79654.13,0.0,0.80722,0.00014,18.94446]
[1778248441321,28.24,79641.07,0.0,0.80539,0.00014,19.05051]
[1778248442328,28.24,79630.57,0.0,0.80391,0.00014,19.13606]
[1778248443335,28.24,79626.0,0.0,0.80326,0.00014,19.17315]
[1778248445350,28.24,79616.27,0.0,0.80188,0.00014,19.25192]
[1778248447364,28.24,79602.19,0.0,0.79988,0.00014,19.36575]
[1778248448381,28.24,79598.37,0.0,0.79933,0.00014,19.39644]
[1778248453405,28.24,79600.46,0.0,0.79965,0.00014,19.37849]
[1778248458450,28.23,79596.73,0.0,0.79914,0.00014,19.40743]
[1778248459449,28.23,79585.26,0.0,0.79748,0.00014,19.5]
[1778248460456,28.23,79575.08,0.0,0.79601,0.00015,19.5819]
[1778248461468,28.23,79572.14,0.0,0.79559,0.00015,19.60527]
[1778248466500,28.23,79572.05,0.0,0.79561,0.00015,19.60436]
[1778248468512,28.23,79582.58,0.0,0.79714,0.00014,19.51888]
[1778248469521,28.23,79585.9,0.0,0.79763,0.00014,19.49189]
[1778248471533,28.23,79575.85,0.0,0.79621,0.00015,19.56854]
[1778248476572,28.22,79581.39,0.0,0.79703,0.00014,19.52277]
[1778248479591,28.22,79586.62,0.0,0.79779,0.00014,19.48009]
[1778248480597,28.22,79577.5,0.0,0.79648,0.00015,19.55358]
[1778248481605,28.22,79571.44,0.0,0.7956,0.00015,19.60221]
[1778248483619,28.22,79563.79,0.0,0.79449,0.00015,19.66343]
[1778248485632,28.22,79559.94,0.0,0.79394,0.00015,19.69365]
[1778248490670,28.22,79565.61,0.0,0.79479,0.00015,19.64709]
[1778248495704,28.21,79568.34,0.0,0.79521,0.00015,19.62363]
[1778248497726,28.21,79577.78,0.0,0.79659,0.00015,19.54709]
[1778248502755,28.21,79573.98,0.0,0.79605,0.00015,19.57685]
[1778248507794,28.21,79571.4,0.0,0.7957,0.00015,19.59652]
[1778248510814,28.21,79563.24,0.0,0.79452,0.00015,19.66139]
[1778248513842,28.21,79556.91,0.0,0.79361,0.00015,19.71196]
[1778248516863,28.21,79563.14,0.0,0.79452,0.00015,19.66151]
[1778248519886,28.2,79570.65,0.0,0.79563,0.00015,19.6003]
[1778248524922,28.2,79569.4,0.0,0.79547,0.00015,19.60914]
[1778248527943,28.2,79573.56,0.0,0.79608,0.00015,19.57502]
[1778248532822,28.2,79578.72,0.0,0.79688,0.00015,19.52851]
[1778248537006,28.2,79590.43,0.0,0.79858,0.00014,19.4334]
[1778248542892,28.2,79589.53,0.0,0.79846,0.00014,19.43979]
[1778248548082,28.19,79592.51,0.0,0.79891,0.00014,19.41484]
[1778248553117,28.19,79594.7,0.0,0.79923,0.00014,19.39649]
[1778248555131,28.19,79588.9,0.0,0.7984,0.00014,19.44322]
[1778248560168,28.19,79586.19,0.0,0.79802,0.00014,19.46444]
[1778248562344,28.19,79596.33,0.0,0.79949,0.00014,19.38208]
[1778248563197,28.19,79597.74,0.0,0.7997,0.00014,19.37025]
[1778248564203,28.19,79609.72,0.0,0.80142,0.00014,19.27269]
[1778248566217,28.19,79600.8,0.0,0.80015,0.00014,19.34468]
[1778248571253,28.18,79597.42,0.0,0.79969,0.00014,19.3704]
[1778248572260,28.18,79592.12,0.0,0.79893,0.00014,19.4131]
[1778248577297,28.18,79586.06,0.0,0.79809,0.00014,19.46067]
[1778248579309,28.18,79579.71,0.0,0.79718,0.00014,19.51151]
[1778248580316,28.18,79573.22,0.0,0.79624,0.00015,19.56364]
[1778248581324,28.18,79570.74,0.0,0.79588,0.00015,19.58328]
[1778248586358,28.17,79571.9,0.0,0.79607,0.00015,19.57279]
[1778248591393,28.17,79576.28,0.0,0.79676,0.00015,19.53226]
[1778248592402,28.17,79577.85,0.0,0.79699,0.00015,19.51942]
[1778248596431,28.17,79583.26,0.0,0.79779,0.00014,19.47483]
[1778248601464,28.17,79595.14,0.0,0.79952,0.00014,19.37733]
[1778248602471,28.17,79598.6,0.0,0.80002,0.00014,19.34896]
[1778248607506,28.16,79594.92,0.0,0.79952,0.00014,19.37745]
[1778248610527,28.16,79590.84,0.0,0.79895,0.00014,19.40955]
[1778248615562,28.16,79591.62,0.0,0.79909,0.00014,19.40142]
[1778248620601,28.15,79594.49,0.0,0.79954,0.00014,19.37632]
[1778248624630,28.15,79601.53,0.0,0.80057,0.00014,19.31766]
[1778248626644,28.15,79608.22,0.0,0.80154,0.00014,19.26263]
[1778248628658,28.15,79613.32,0.0,0.80228,0.00014,19.22064]
[1778248633692,28.15,79615.23,0.0,0.80258,0.00014,19.2036]
[1778248636714,28.14,79621.24,0.0,0.80345,0.00014,19.15378]
[1778248641749,28.14,79622.36,0.0,0.80363,0.00014,19.14347]
[1778248646783,28.14,79620.25,0.0,0.80335,0.00014,19.15927]
[1778248651818,28.14,79620.5,0.0,0.80344,0.00014,19.15148]
[1778248656862,28.13,79622.43,0.0,0.80374,0.00014,19.13444]
[1778248661888,28.13,79619.52,0.0,0.80334,0.00014,19.15702]
[1778248666923,28.13,79616.71,0.0,0.80297,0.00014,19.17834]
[1778248671959,28.12,79611.76,0.0,0.80229,0.00014,19.21731]
[1778248674980,28.12,79606.61,0.0,0.80157,0.00014,19.25833]
[1778248680024,28.12,79609.61,0.0,0.80205,0.00014,19.23073]
[1778248685051,28.1,79612.08,0.0,0.80255,0.00014,19.20229]
[1778248690087,28.09,79609.76,0.0,0.80232,0.00014,19.21487]
[1778248695126,28.08,79611.33,0.0,0.80261,0.00014,19.19832]
[1778248700158,28.08,79611.83,0.0,0.80269,0.00014,19.19367]
[1778248705192,28.08,79610.46,0.0,0.8025,0.00014,19.20433]
[1778248710228,28.07,79607.15,0.0,0.80204,0.00014,19.23054]
[1778248715262,28.07,79604.58,0.0,0.80172,0.00014,19.24652]
[1778248720297,28.07,79604.09,0.0,0.80166,0.00014,19.24966]
[1778248725332,28.07,79602.73,0.0,0.80148,0.00014,19.26013]
[1778248730368,28.07,79599.58,0.0,0.80104,0.00014,19.28516]
[1778248735403,28.07,79599.78,0.0,0.80108,0.00014,19.28287]
[1778248740439,28.06,79600.85,0.0,0.80124,0.00014,19.27353]
[1778248745473,28.06,79603.1,0.0,0.80157,0.00014,19.25467]
[1778248751516,28.06,79602.06,0.0,0.80144,0.00014,19.26248]
[1778248756560,28.06,79602.06,0.0,0.80145,0.00014,19.26184]
[1778248758565,28.06,79608.15,0.0,0.80233,0.00014,19.21158]
[1778248760580,28.06,79615.31,0.0,0.80336,0.00014,19.15265]
[1778248763601,28.06,79619.04,0.0,0.8039,0.00014,19.12173]
[1778248768635,28.06,79615.14,0.0,0.80335,0.00014,19.15312]
[1778248772663,28.06,79621.31,0.0,0.80427,0.00014,19.09799]
[1778248775685,28.06,79626.18,0.0,0.80496,0.00014,19.05795]
[1778248780721,28.06,79617.38,0.0,0.80371,0.00014,19.13003]
[1778248782735,28.06,79614.39,0.0,0.80329,0.00014,19.15434]
[1778248787769,28.05,79611.01,0.0,0.80281,0.00014,19.18136]
[1778248792804,28.05,79612.81,0.0,0.80309,0.00014,19.16585]
[1778248795826,28.05,79620.25,0.0,0.80415,0.00014,19.10451]
[1778248797840,28.05,79622.75,0.0,0.80451,0.00014,19.08392]
[1778248798850,28.05,79636.56,0.0,0.80648,0.00014,18.97024]
[1778248800862,28.05,79641.55,0.0,0.80719,0.00014,18.92869]
[1778248802888,28.05,79652.94,0.0,0.8088,0.00014,18.83461]
[1778248803911,28.05,79664.92,0.0,0.81048,0.00014,18.73547]
[1778248804904,28.05,79683.0,0.0,0.813,0.00014,18.58577]
[1778248805919,28.05,79699.7,0.0,0.81531,0.00014,18.44706]
[1778248806920,28.05,79710.98,0.0,0.81685,0.00014,18.3533]
[1778248807927,28.05,79722.2,0.0,0.81838,0.00014,18.2598]
[1778248808940,28.05,79726.4,0.0,0.81896,0.00014,18.22479]
[1778248810974,28.05,79719.79,0.0,0.81806,0.00014,18.27957]
[1778248811998,28.05,79738.78,0.0,0.82064,0.00013,18.12105]
[1778248812987,28.05,79760.43,0.0,0.82354,0.00013,17.9402]
[1778248813994,28.05,79759.18,0.0,0.82338,0.00013,17.9508]
[1778248818021,28.05,79766.97,0.0,0.82442,0.00013,17.88495]
[1778248820046,28.04,79746.92,0.0,0.82177,0.00013,18.05095]
[1778248821045,28.04,79720.99,0.0,0.81826,0.00014,18.26714]
[1778248822049,28.04,79713.91,0.0,0.8173,0.00014,18.32582]
[1778248823056,28.04,79712.2,0.0,0.81707,0.00014,18.33973]
[1778248824063,28.04,79703.45,0.0,0.81588,0.00014,18.41236]
[1778248825071,28.04,79701.94,0.0,0.81567,0.00014,18.42471]
[1778248826076,28.04,79689.3,0.0,0.81393,0.00014,18.52966]
[1778248827084,28.04,79687.53,0.0,0.81369,0.00014,18.54422]
[1778248829099,28.04,79675.78,0.0,0.81206,0.00014,18.64149]
[1778248830116,28.04,79674.42,0.0,0.81187,0.00014,18.6527]
[1778248831123,28.04,79668.81,0.0,0.81112,0.00014,18.69491]
[1778248832129,28.04,79656.16,0.0,0.80936,0.00014,18.79929]
[1778248834144,28.04,79651.04,0.0,0.80864,0.00014,18.8415]
[1778248835153,28.04,79661.55,0.0,0.81012,0.00014,18.75447]
[1778248836160,28.04,79666.7,0.0,0.81084,0.00014,18.71174]
[1778248838171,28.04,79673.88,0.0,0.81184,0.00014,18.65234]
[1778248839179,28.04,79677.69,0.0,0.81237,0.00014,18.62078]
[1778248841205,28.04,79670.43,0.0,0.81136,0.00014,18.681]
[1778248844214,28.04,79665.19,0.0,0.81062,0.00014,18.72442]
[1778248849248,28.04,79669.6,0.0,0.81124,0.00014,18.68799]
[1778248852273,28.04,79676.37,0.0,0.81219,0.00014,18.63167]
[1778248853278,28.04,79686.55,0.0,0.8136,0.00014,18.54697]
[1778248854284,28.04,79685.36,0.0,0.81344,0.00014,18.55659]
[1778248855290,28.04,79680.28,0.0,0.81274,0.00014,18.59866]
[1778248857309,28.04,79675.7,0.0,0.81211,0.00014,18.6364]
[1778248858312,28.04,79668.0,0.0,0.81104,0.00014,18.70001]
[1778248859320,28.04,79663.73,0.0,0.81044,0.00014,18.73512]
[1778248865244,28.04,79693.22,0.0,0.81455,0.00014,18.48998]
[1778248866372,28.04,79696.01,0.0,0.81494,0.00014,18.4667]
[1778248871408,28.03,79699.41,0.0,0.81541,0.00014,18.43789]
[1778248876446,28.03,79698.52,0.0,0.8153,0.00014,18.44485]
[1778248878462,28.03,79688.92,0.0,0.81398,0.00014,18.52432]
[1778248879469,28.03,79672.31,0.0,0.81168,0.00014,18.66191]
[1778248880476,28.03,79669.73,0.0,0.81132,0.00014,18.68309]
[1778248882490,28.03,79676.85,0.0,0.81232,0.00014,18.62378]
[1778248886518,28.03,79671.69,0.0,0.81161,0.00014,18.66604]
[1778248889539,28.03,79684.92,0.0,0.81345,0.00014,18.55609]
[1778248890546,28.03,79695.74,0.0,0.81494,0.00014,18.46629]
[1778248891554,28.03,79698.59,0.0,0.81537,0.00014,18.43833]
[1778248896588,28.03,79700.45,0.0,0.81563,0.00014,18.42236]
[1778248901624,28.03,79702.03,0.0,0.81586,0.00014,18.40863]
[1778248905655,28.03,79711.49,0.0,0.81716,0.00014,18.32963]
[1778248906668,28.03,79722.65,0.0,0.81869,0.00014,18.23634]
[1778248907666,28.03,79728.76,0.0,0.81952,0.00014,18.18535]
[1778248910687,28.03,79735.85,0.0,0.82048,0.00014,18.12566]
[1778248915727,28.02,79739.95,0.0,0.82107,0.00013,18.08951]
[1778248917737,28.02,79746.53,0.0,0.82196,0.00013,18.03414]
[1778248920766,28.02,79740.69,0.0,0.82118,0.00013,18.08275]
[1778248921770,28.02,79734.99,0.0,0.82042,0.00014,18.12922]
[1778248923784,28.02,79733.24,0.0,0.82019,0.00014,18.14347]
[1778248928819,28.02,79731.61,0.0,0.81999,0.00014,18.15613]
[1778248932846,28.01,79737.63,0.0,0.82081,0.00013,18.10507]
[1778248937881,28.01,79734.36,0.0,0.82038,0.00014,18.13161]
[1778248940910,28.01,79747.48,0.0,0.82216,0.00013,18.02129]
[1778248941918,28.01,79751.08,0.0,0.82268,0.00013,17.9889]
[1778248944935,28.0,79764.4,0.0,0.82452,0.00013,17.87343]
[1778248945943,28.0,79766.97,0.0,0.82487,0.00013,17.85184]
[1778248950978,28.0,79764.8,0.0,0.82458,0.00013,17.86992]
[1778248956020,28.0,79769.6,0.0,0.82525,0.00013,17.82524]
[1778248961052,28.0,79772.07,0.0,0.82558,0.00013,17.80441]
[1778248966088,28.0,79770.37,0.0,0.82536,0.00013,17.81852]
[1778248971124,28.0,79768.66,0.0,0.82513,0.00013,17.83278]
[1778248976158,28.0,79769.05,0.0,0.82519,0.00013,17.8293]
[1778248981194,28.0,79767.72,0.0,0.82501,0.00013,17.8404]
[1778248986229,28.0,79763.65,0.0,0.82447,0.00013,17.8744]
[1778248991263,28.0,79765.02,0.0,0.82466,0.00013,17.86271]
[1778248996298,27.99,79771.18,0.0,0.82552,0.00013,17.80849]
[1778249000326,27.99,79765.96,0.0,0.82482,0.00013,17.85224]
[1778249005362,27.99,79763.67,0.0,0.82452,0.00013,17.87131]
[1778249010400,27.99,79762.37,0.0,0.82435,0.00013,17.88187]
[1778249015436,27.99,79763.87,0.0,0.82459,0.00013,17.86479]
[1778249017450,27.99,79769.68,0.0,0.82536,0.00013,17.81577]
[1778249018459,27.99,79779.69,0.0,0.8267,0.00013,17.73152]
[1778249019469,27.99,79788.2,0.0,0.82782,0.00013,17.66008]
[1778249020471,27.99,79800.54,0.0,0.82944,0.00013,17.55601]
[1778249021476,27.99,79810.4,0.0,0.83073,0.00013,17.47308]
[1778249024498,27.99,79818.03,0.0,0.83172,0.00013,17.40897]
[1778249027518,27.99,79809.07,0.0,0.83056,0.00013,17.48424]
[1778249029537,27.99,79799.89,0.0,0.82936,0.00013,17.56117]
[1778249030546,27.99,79788.37,0.0,0.82786,0.00013,17.65768]
[1778249035578,27.99,79790.73,0.0,0.82817,0.00013,17.63736]
[1778249040614,27.98,79786.5,0.0,0.82764,0.00013,17.67149]
[1778249042639,27.98,79792.56,0.0,0.82844,0.00013,17.62011]
[1778249044642,27.98,79802.45,0.0,0.82975,0.00013,17.5366]
[1778249046517,27.98,79809.56,0.0,0.83068,0.00013,17.47662]
[1778249051692,27.98,79811.02,0.0,0.83087,0.00013,17.46393]
[1778249056588,27.98,79816.72,0.0,0.83161,0.00013,17.41593]
[1778249061761,27.98,79815.57,0.0,0.83146,0.00013,17.42569]
[1778249066797,27.98,79811.77,0.0,0.83097,0.00013,17.45763]
[1778249069819,27.98,79806.51,0.0,0.83029,0.00013,17.50177]
[1778249070827,27.98,79791.66,0.0,0.82834,0.00013,17.62663]
[1778249071831,27.98,79780.61,0.0,0.82692,0.00013,17.71517]
[1778249076866,27.98,79783.15,0.0,0.82726,0.00013,17.69338]
[1778249081901,27.98,79786.04,0.0,0.82765,0.00013,17.66855]
[1778249086939,27.98,79783.62,0.0,0.82735,0.00013,17.68769]
[1778249090969,27.98,79772.22,0.0,0.82585,0.00013,17.78268]
[1778249091971,27.98,79772.41,0.0,0.82587,0.00013,17.78109]
[1778249093989,27.98,79786.0,0.0,0.82767,0.00013,17.66699]
[1778249095999,27.98,79807.19,0.0,0.83046,0.00013,17.48836]
[1778249097007,27.97,79815.77,0.0,0.83158,0.00013,17.41569]
[1778249098013,27.97,79821.14,0.0,0.83228,0.00013,17.37046]
[1778249099021,27.97,79827.6,0.0,0.83311,0.00013,17.31605]
[1778249101037,27.97,79827.93,0.0,0.83316,0.00013,17.31305]
[1778249102043,27.97,79820.11,0.0,0.83215,0.00013,17.379]
[1778249103058,27.97,79815.68,0.0,0.83157,0.00013,17.41631]
[1778249106079,27.97,79808.46,0.0,0.83063,0.00013,17.477]
[1778249107086,27.97,79807.51,0.0,0.83051,0.00013,17.48483]
[1778249112121,27.97,79808.46,0.0,0.83064,0.00013,17.47637]
[1778249117159,27.97,79808.47,0.0,0.83065,0.00013,17.47581]
[1778249119169,27.97,79815.75,0.0,0.8316,0.00013,17.41446]
[1778249120178,27.97,79821.85,0.0,0.83239,0.00013,17.36294]
[1778249121183,27.97,79828.47,0.0,0.83325,0.00013,17.30718]
[1778249122190,27.97,79833.25,0.0,0.83387,0.00013,17.26637]
[1778249127227,27.97,79833.43,0.0,0.83391,0.00013,17.26374]
[1778249131255,27.97,79847.15,0.0,0.83571,0.00013,17.14308]
[1778249132263,27.97,79856.11,0.0,0.83686,0.00013,17.06751]
[1778249133267,27.97,79861.27,0.0,0.83751,0.00013,17.024]
[1778249138302,27.97,79876.99,0.0,0.8395,0.00013,16.89154]
[1778249139309,27.97,79884.99,0.0,0.8405,0.00013,16.82401]
[1778249140316,27.97,79885.39,0.0,0.84055,0.00013,16.82085]
[1778249145352,27.97,79888.38,0.0,0.84092,0.00013,16.79567]
[1778249146358,27.97,79892.41,0.0,0.84143,0.00012,16.76133]
[1778249149385,27.97,79898.92,0.0,0.84224,0.00012,16.70607]
[1778249150390,27.97,79911.42,0.0,0.84379,0.00012,16.60062]
[1778249153409,27.97,79924.74,0.0,0.84543,0.00012,16.48807]
[1778249156452,27.97,79931.31,0.0,0.84624,0.00012,16.43214]
[1778249157442,27.97,79951.97,0.0,0.84876,0.00012,16.25741]
[1778249158450,27.97,79961.84,0.0,0.84995,0.00012,16.17411]
[1778249159457,27.97,79966.03,0.0,0.85043,0.00012,16.14081]
[1778249162478,27.98,79973.43,0.0,0.85126,0.00012,16.08214]
[1778249167513,27.98,79968.84,0.0,0.85064,0.00012,16.12624]
[1778249169530,27.98,79956.06,0.0,0.8491,0.00012,16.23421]
[1778249170535,27.99,79936.89,0.0,0.84677,0.00012,16.3961]
[1778249171544,27.99,79923.74,0.0,0.84516,0.00012,16.50702]
[1778249172554,27.99,79908.74,0.0,0.8433,0.00012,16.63467]
[1778249173561,27.99,79904.03,0.0,0.84272,0.00012,16.67423]
[1778249178599,27.99,79910.83,0.0,0.84357,0.00012,16.61634]
[1778249179600,27.99,79911.73,0.0,0.84368,0.00012,16.60871]
[1778249184636,27.99,79912.32,0.0,0.84375,0.00012,16.60366]
[1778249185648,27.99,79906.75,0.0,0.84306,0.00012,16.65056]
[1778249187658,27.99,79895.69,0.0,0.84169,0.00012,16.74361]
[1778249189672,27.98,79904.3,0.0,0.84277,0.00012,16.67062]
[1778249190678,27.98,79913.69,0.0,0.84393,0.00012,16.59137]
[1778249192692,27.98,79904.42,0.0,0.84282,0.00012,16.66528]
[1778249193701,27.98,79896.61,0.0,0.84185,0.00012,16.731]
[1778249195715,27.98,79903.8,0.0,0.84275,0.00012,16.66999]
[1778249196721,27.98,79912.76,0.0,0.84386,0.00012,16.59435]
[1778249201756,27.98,79893.21,0.0,0.84143,0.00012,16.75899]
[1778249204780,27.98,79899.38,0.0,0.84221,0.00012,16.70625]
[1778249207697,27.98,79909.23,0.0,0.84344,0.00012,16.62285]
[1778249211826,27.98,79903.55,0.0,0.84274,0.00012,16.67042]
[1778249212833,27.98,79898.42,0.0,0.84211,0.00012,16.71352]
[1778249217869,27.98,79901.44,0.0,0.84249,0.00012,16.68729]
[1778249219883,27.98,79906.64,0.0,0.84314,0.00012,16.64323]
[1778249224918,27.98,79902.44,0.0,0.84263,0.00012,16.67813]
[1778249229953,27.98,79912.06,0.0,0.84382,0.00012,16.59638]
[1778249234992,27.98,79906.32,0.0,0.84312,0.00012,16.64461]
[1778249235997,27.98,79896.28,0.0,0.84187,0.00012,16.72919]
[1778249241031,27.97,79895.8,0.0,0.84182,0.00012,16.73254]
[1778249243046,27.97,79879.56,0.0,0.8398,0.00013,16.86906]
[1778249244053,27.97,79874.03,0.0,0.8391,0.00013,16.91562]
[1778249246066,27.97,79862.96,0.0,0.83771,0.00013,17.00888]
[1778249248081,27.97,79852.27,0.0,0.83635,0.00013,17.099]
[1778249249088,27.97,79847.05,0.0,0.83568,0.00013,17.14291]
[1778249254125,27.97,79842.83,0.0,0.83519,0.00013,17.17356]
[1778249259158,27.97,79842.39,0.0,0.83514,0.00013,17.17637]
[1778249264193,27.97,79841.04,0.0,0.83498,0.00013,17.18687]
[1778249268222,27.97,79847.06,0.0,0.83576,0.00013,17.13549]
[1778249272249,27.97,79854.82,0.0,0.83676,0.00013,17.06976]
[1778249275271,27.97,79856.83,0.0,0.83701,0.00013,17.05287]
[1778249279299,27.97,79863.83,0.0,0.8379,0.00013,16.9935]
[1778249281313,27.97,79867.41,0.0,0.83836,0.00013,16.96284]
[1778249286352,27.96,79875.79,0.0,0.83944,0.00013,16.8911]
[1778249288362,27.96,79866.46,0.0,0.83827,0.00013,16.9692]
[1778249290375,27.96,79864.18,0.0,0.83798,0.00013,16.98834]
[1778249295410,27.96,79861.84,0.0,0.83769,0.00013,17.00798]
[1778249296417,27.96,79855.67,0.0,0.8369,0.00013,17.06011]
[1778249298431,27.96,79851.02,0.0,0.83631,0.00013,17.09933]
[1778249301455,27.96,79841.19,0.0,0.83505,0.00013,17.18207]
[1778249302459,27.96,79837.73,0.0,0.83461,0.00013,17.2111]
[1778249307497,27.96,79837.2,0.0,0.83456,0.00013,17.21457]
[1778249312535,27.96,79834.27,0.0,0.83423,0.00013,17.23395]
[1778249317600,27.96,79833.04,0.0,0.83409,0.00013,17.24311]
[1778249318607,27.96,79840.29,0.0,0.83502,0.00013,17.1817]
[1778249319617,27.96,79844.73,0.0,0.8356,0.00013,17.14406]
[1778249321628,27.95,79848.71,0.0,0.83611,0.00013,17.10995]
[1778249325661,27.95,79843.58,0.0,0.83548,0.00013,17.1517]
[1778249330692,27.95,79839.79,0.0,0.83501,0.00013,17.18248]
[1778249333713,27.95,79833.01,0.0,0.83415,0.00013,17.23896]
[1778249338755,27.95,79836.08,0.0,0.83457,0.00013,17.21165]
[1778249339764,27.95,79841.35,0.0,0.83525,0.00013,17.16699]
[1778249340761,27.94,79849.03,0.0,0.83624,0.00013,17.10153]
[1778249342777,27.94,79842.71,0.0,0.83544,0.00013,17.15443]
[1778249343783,27.94,79836.09,0.0,0.83459,0.00013,17.21004]
[1778249348822,27.94,79836.4,0.0,0.83465,0.00013,17.2061]
[1778249352845,27.94,79830.66,0.0,0.83393,0.00013,17.25336]
[1778249357881,27.94,79826.09,0.0,0.83336,0.00013,17.29019]
[1778249362916,27.93,79822.3,0.0,0.8329,0.00013,17.3201]
[1778249367952,27.93,79826.68,0.0,0.8335,0.00013,17.28097]
[1778249368958,27.93,79832.35,0.0,0.83424,0.00013,17.23278]
[1778249372986,27.93,79839.02,0.0,0.83514,0.00013,17.17116]
[1778249378912,27.92,79835.29,0.0,0.83469,0.00013,17.20116]
[1778249384063,27.92,79833.17,0.0,0.83444,0.00013,17.21757]
[1778249387085,27.92,79838.27,0.0,0.83511,0.00013,17.17361]
[1778249390106,27.92,79846.87,0.0,0.83622,0.00013,17.10031]
[1778249393135,27.92,79836.23,0.0,0.83486,0.00013,17.18957]
[1778249395141,27.92,79842.96,0.0,0.83573,0.00013,17.13224]
[1778249398161,27.92,79851.76,0.0,0.83686,0.00013,17.05746]
[1778249400181,27.91,79843.54,0.0,0.83582,0.00013,17.1266]
[1778249405216,27.91,79836.75,0.0,0.83496,0.00013,17.18298]
[1778249407229,27.91,79843.54,0.0,0.83584,0.00013,17.12524]
[1778249410253,27.91,79851.57,0.0,0.83687,0.00013,17.057]
[1778249411259,27.91,79859.58,0.0,0.83789,0.00013,16.98903]
[1778249412266,27.91,79865.14,0.0,0.83861,0.00013,16.94148]
[1778249414280,27.91,79870.7,0.0,0.83932,0.00013,16.89356]
[1778249417307,27.91,79865.4,0.0,0.83867,0.00013,16.93718]
[1778249419318,27.91,79863.77,0.0,0.83848,0.00013,16.95004]
[1778249422339,27.9,79869.09,0.0,0.83917,0.00013,16.90373]
[1778249425373,27.9,79880.2,0.0,0.84059,0.00013,16.80859]
[1778249427377,27.9,79883.46,0.0,0.841,0.00013,16.78041]
[1778249431404,27.9,79876.24,0.0,0.84014,0.00013,16.83642]
[1778249433418,27.9,79869.71,0.0,0.83932,0.00013,16.89111]
[1778249435434,27.9,79869.55,0.0,0.83931,0.00013,16.89175]
[1778249437459,27.9,79858.25,0.0,0.83789,0.00013,16.987]
[1778249438458,27.9,79840.48,0.0,0.83562,0.00013,17.1373]
[1778249439464,27.9,79844.84,0.0,0.83618,0.00013,17.10031]
[1778249441478,27.9,79835.6,0.0,0.835,0.00013,17.17824]
[1778249442484,27.89,79830.7,0.0,0.83437,0.00013,17.21948]
[1778249446523,27.89,79873.59,0.0,0.83985,0.00013,16.85551]
[1778249447529,27.89,79894.37,0.0,0.84246,0.00012,16.67929]
[1778249448538,27.89,79895.06,0.0,0.84255,0.00012,16.67337]
[1778249449551,27.89,79900.08,0.0,0.84318,0.00012,16.63081]
[1778249451559,27.89,79887.95,0.0,0.84166,0.00013,16.73341]
[1778249452581,27.89,79884.55,0.0,0.84124,0.00013,16.76203]
[1778249454588,27.89,79878.23,0.0,0.84045,0.00013,16.81509]
[1778249456601,27.89,79876.05,0.0,0.84019,0.00013,16.83297]
[1778249461637,27.89,79876.92,0.0,0.84032,0.00013,16.8241]
[1778249464661,27.89,79860.1,0.0,0.8382,0.00013,16.9657]
[1778249465668,27.89,79851.31,0.0,0.83708,0.00013,17.04021]
[1778249466677,27.89,79849.47,0.0,0.83685,0.00013,17.0558]
[1778249468689,27.89,79844.66,0.0,0.83623,0.00013,17.09645]
[1778249473724,27.89,79841.43,0.0,0.83583,0.00013,17.12351]
[1778249477754,27.88,79846.97,0.0,0.83654,0.00013,17.07602]
[1778249480775,27.88,79838.57,0.0,0.83547,0.00013,17.14692]
[1778249482792,27.88,79835.97,0.0,0.83514,0.00013,17.16864]
[1778249487834,27.88,79836.51,0.0,0.83522,0.00013,17.16321]
[1778249489842,27.88,79820.19,0.0,0.83312,0.00013,17.30083]
[1778249490848,27.88,79811.25,0.0,0.83196,0.00013,17.37626]
[1778249491856,27.88,79808.19,0.0,0.8316,0.00013,17.39771]
[1778249493873,27.88,79807.4,0.0,0.8315,0.00013,17.40383]
[1778249495884,27.88,79815.59,0.0,0.83257,0.00013,17.33436]
[1778249500959,27.88,79814.52,0.0,0.83244,0.00013,17.34264]
[1778249503969,27.88,79828.05,0.0,0.83421,0.00013,17.22704]
[1778249504977,27.88,79838.02,0.0,0.8355,0.00013,17.14243]
[1778249507998,27.87,79846.73,0.0,0.83663,0.00013,17.06808]
[1778249511020,27.87,79852.08,0.0,0.83732,0.00013,17.02241]
[1778249512026,27.87,79858.38,0.0,0.83812,0.00013,16.96883]
[1778249515054,27.87,79871.69,0.0,0.83982,0.00013,16.85556]
[1778249516057,27.87,79878.04,0.0,0.84062,0.00013,16.80142]
[1778249519078,27.87,79872.06,0.0,0.83988,0.00013,16.85136]
[1778249524112,27.87,79872.91,0.0,0.84001,0.00013,16.84277]
[1778249526126,27.87,79864.7,0.0,0.83897,0.00013,16.91213]
[1778249530155,27.87,79856.89,0.0,0.83798,0.00013,16.97814]
[1778249535189,27.87,79856.15,0.0,0.8379,0.00013,16.98337]
[1778249540224,27.86,79851.57,0.0,0.83733,0.00013,17.02133]
[1778249545260,27.86,79859.91,0.0,0.8384,0.00013,16.95018]
[1778249546266,27.86,79866.3,0.0,0.83922,0.00013,16.89569]
[1778249550145,27.86,79874.39,0.0,0.84026,0.00013,16.82589]
[1778249555330,27.86,79875.1,0.0,0.84039,0.00013,16.81441]
[1778249560365,27.86,79876.44,0.0,0.84058,0.00013,16.80203]
[1778249565398,27.86,79878.66,0.0,0.84087,0.00013,16.78224]
[1778249570436,27.85,79888.49,0.0,0.84211,0.00013,16.69817]
[1778249571443,27.85,79893.84,0.0,0.84278,0.00012,16.65279]
[1778249576477,27.85,79886.89,0.0,0.84192,0.00013,16.71144]
[1778249581513,27.85,79883.09,0.0,0.84145,0.00013,16.74291]
[1778249583532,27.85,79889.3,0.0,0.84223,0.00013,16.68996]
[1778249584534,27.85,79898.54,0.0,0.84339,0.00012,16.61152]
[1778249585540,27.85,79897.63,0.0,0.84327,0.00012,16.61924]
[1778249588562,27.85,79891.7,0.0,0.84254,0.00012,16.66948]
[1778249590576,27.85,79887.56,0.0,0.84202,0.00013,16.70438]
[1778249593596,27.85,79881.23,0.0,0.84123,0.00013,16.75765]
[1778249594604,27.85,79875.62,0.0,0.84053,0.00013,16.80502]
[1778249595613,27.85,79870.31,0.0,0.83986,0.00013,16.84978]
[1778249597658,27.85,79864.1,0.0,0.83908,0.00013,16.90257]
[1778249602659,27.85,79865.95,0.0,0.83933,0.00013,16.88575]
[1778249603666,27.85,79874.37,0.0,0.8404,0.00013,16.81399]
[1778249604673,27.85,79874.75,0.0,0.84045,0.00013,16.8105]
[1778249606687,27.85,79880.72,0.0,0.84121,0.00013,16.75941]
[1778249611723,27.84,79880.73,0.0,0.84125,0.00013,16.75435]
[1778249614746,27.84,79874.35,0.0,0.84045,0.00013,16.80803]
[1778249618775,27.84,79880.74,0.0,0.84127,0.00013,16.75307]
[1778249621798,27.84,79883.17,0.0,0.84158,0.00013,16.73215]
[1778249623811,27.84,79890.06,0.0,0.84244,0.00012,16.67354]
[1778249628846,27.84,79886.82,0.0,0.84204,0.00013,16.70089]
[1778249630860,27.84,79877.88,0.0,0.84092,0.00013,16.77656]
[1778249632875,27.84,79874.15,0.0,0.84045,0.00013,16.80782]
[1778249637909,27.84,79877.2,0.0,0.84085,0.00013,16.78109]
[1778249641938,27.84,79884.03,0.0,0.84172,0.00013,16.72254]
[1778249643952,27.84,79885.78,0.0,0.84194,0.00013,16.70755]
[1778249645965,27.84,79878.81,0.0,0.84107,0.00013,16.76654]
[1778249647980,27.84,79876.71,0.0,0.84081,0.00013,16.78405]
[1778249652039,27.84,79882.57,0.0,0.84154,0.00013,16.73427]
[1778249655061,27.84,79892.34,0.0,0.84277,0.00012,16.65107]
[1778249656069,27.84,79894.82,0.0,0.84308,0.00012,16.63001]
[1778249661115,27.84,79899.0,0.0,0.8436,0.00012,16.59461]
[1778249663128,27.84,79903.07,0.0,0.84411,0.00012,16.55985]
[1778249668162,27.84,79903.25,0.0,0.84414,0.00012,16.558]
[1778249673198,27.83,79904.02,0.0,0.84427,0.00012,16.54656]
[1778249676219,27.83,79898.48,0.0,0.84358,0.00012,16.5938]
[1778249681253,27.84,79903.08,0.0,0.84415,0.00012,16.55495]
[1778249686299,27.84,79909.81,0.0,0.84498,0.00012,16.49831]
[1778249691323,27.84,79911.68,0.0,0.8452,0.00012,16.4832]
[1778249696362,27.84,79917.12,0.0,0.84587,0.00012,16.43674]
[1778249701396,27.83,79918.68,0.0,0.84608,0.00012,16.42244]
[1778249704415,27.84,79912.31,0.0,0.84529,0.00012,16.47687]
[1778249705422,27.84,79905.34,0.0,0.84443,0.00012,16.53606]
[1778249706430,27.84,79896.9,0.0,0.84338,0.00012,16.60764]
[1778249709453,27.84,79902.12,0.0,0.84403,0.00012,16.56331]
[1778249711279,27.84,79907.92,0.0,0.84474,0.00012,16.51425]
[1778249714491,27.84,79895.98,0.0,0.84326,0.00012,16.61568]
[1778249719528,27.84,79904.3,0.0,0.8443,0.00012,16.54498]
[1778249724565,27.84,79910.38,0.0,0.84504,0.00012,16.49391]
[1778249726580,27.84,79919.86,0.0,0.84622,0.00012,16.41313]
[1778249727586,27.84,79927.09,0.0,0.84711,0.00012,16.35164]
[1778249729600,27.84,79932.16,0.0,0.84773,0.00012,16.30842]
[1778249733627,27.83,79926.72,0.0,0.8471,0.00012,16.34995]
[1778249738667,27.83,79931.75,0.0,0.84772,0.00012,16.30657]
[1778249743701,27.83,79931.27,0.0,0.84767,0.00012,16.31017]
[1778249748733,27.83,79931.91,0.0,0.84776,0.00012,16.30421]
[1778249753771,27.83,79930.1,0.0,0.84755,0.00012,16.31893]
[1778249755786,27.83,79935.61,0.0,0.84822,0.00012,16.27195]
[1778249756791,27.83,79941.25,0.0,0.84891,0.00012,16.22404]
[1778249758803,27.83,79948.2,0.0,0.84975,0.00012,16.16513]
[1778249763838,27.83,79947.55,0.0,0.84967,0.00012,16.17098]
[1778249765852,27.83,79954.11,0.0,0.85046,0.00012,16.11551]
[1778249768875,27.83,79962.2,0.0,0.85143,0.00012,16.04724]
[1778249769886,27.83,79963.41,0.0,0.85157,0.00012,16.03711]
[1778249773957,27.83,80002.72,0.0,0.85624,0.00012,15.70397]
[1778249774963,27.83,80005.73,0.0,0.8566,0.00012,15.67847]
[1778249775969,27.83,80000.08,0.0,0.85593,0.00012,15.72629]
[1778249776977,27.83,79989.33,0.0,0.85467,0.00012,15.81707]
[1778249779998,27.83,79997.0,0.0,0.85558,0.00012,15.75163]
[1778249782015,27.83,80004.11,0.0,0.85642,0.00012,15.69137]
[1778249786044,27.83,80011.65,0.0,0.8573,0.00012,15.62765]
[1778249791094,27.83,80018.73,0.0,0.85815,0.00012,15.56382]
[1778249792095,27.83,80056.7,0.0,0.86254,0.00011,15.24251]
[1778249793099,27.83,80056.7,0.0,0.86254,0.00011,15.24239]
[1778249794106,27.83,80058.12,0.0,0.8627,0.00011,15.23045]
[1778249798134,27.83,80052.0,0.0,0.862,0.00011,15.28242]
[1778249801156,27.83,80038.48,0.0,0.86044,0.00012,15.39687]
[1778249802163,27.83,80029.39,0.0,0.85939,0.00012,15.47375]
[1778249803170,27.83,80026.4,0.0,0.85904,0.00012,15.49932]
[1778249804176,27.83,80014.36,0.0,0.85764,0.00012,15.60138]
[1778249805183,27.83,80013.94,0.0,0.85759,0.00012,15.60505]
[1778249808210,27.83,80020.72,0.0,0.85837,0.00012,15.54799]
[1778249809216,27.83,80032.51,0.0,0.85974,0.00012,15.44854]
[1778249810223,27.83,80030.84,0.0,0.85954,0.00012,15.46298]
[1778249815260,27.84,80030.31,0.0,0.85946,0.00012,15.46895]
[1778249819290,27.84,80037.62,0.0,0.86029,0.00012,15.4084]
[1778249820304,27.84,80049.89,0.0,0.86169,0.00011,15.3049]
[1778249821304,27.84,80054.23,0.0,0.86219,0.00011,15.2685]
[1778249823320,27.84,80050.02,0.0,0.86169,0.00011,15.30486]
[1778249824325,27.84,80042.07,0.0,0.86078,0.00011,15.37246]
[1778249825332,27.84,80041.52,0.0,0.86071,0.00011,15.37721]
[1778249827347,27.84,80033.8,0.0,0.85981,0.00012,15.44322]
[1778249828354,27.84,80032.78,0.0,0.85969,0.00012,15.45216]
[1778249830369,27.84,80039.49,0.0,0.86045,0.00012,15.39618]
[1778249835407,27.85,80034.11,0.0,0.85981,0.00012,15.44348]
[1778249836411,27.85,80031.22,0.0,0.85947,0.00012,15.4682]
[1778249837418,27.85,80023.33,0.0,0.85855,0.00012,15.53511]
[1778249838425,27.85,80025.68,0.0,0.85882,0.00012,15.51543]
[1778249840439,27.85,80029.14,0.0,0.85922,0.00012,15.48666]
[1778249843460,27.85,80034.45,0.0,0.85982,0.00012,15.44267]
[1778249848496,27.85,80029.3,0.0,0.85921,0.00012,15.48726]
[1778249850511,27.85,80040.49,0.0,0.8605,0.00011,15.39306]
[1778249851518,27.85,80045.27,0.0,0.86107,0.00011,15.34863]
[1778249856559,27.85,80044.44,0.0,0.86097,0.00011,15.35627]
[1778249858369,27.85,80057.99,0.0,0.86252,0.00011,15.24213]
[1778249861589,27.85,80048.57,0.0,0.86143,0.00011,15.32219]
[1778249862596,27.85,80043.55,0.0,0.86086,0.00011,15.36472]
[1778249864610,27.86,80040.71,0.0,0.86052,0.00011,15.38953]
[1778249869644,27.86,80044.04,0.0,0.86089,0.00011,15.36235]
[1778249871693,27.86,80050.47,0.0,0.86162,0.00011,15.3084]
[1778249873679,27.86,80056.11,0.0,0.86226,0.00011,15.26132]
[1778249878713,27.86,80054.44,0.0,0.86205,0.00011,15.27662]
[1778249880726,27.86,80044.85,0.0,0.86095,0.00011,15.35822]
[1778249881738,27.86,80039.91,0.0,0.86037,0.00012,15.40032]
[1778249886767,27.86,80043.9,0.0,0.86081,0.00011,15.36857]
[1778249888581,27.87,80057.62,0.0,0.86237,0.00011,15.25349]
[1778249889788,27.87,80070.43,0.0,0.86382,0.00011,15.14568]
[1778249890795,27.87,80080.29,0.0,0.86493,0.00011,15.06293]
[1778249891802,27.87,80096.25,0.0,0.86671,0.00011,14.92916]
[1778249892808,27.87,80105.75,0.0,0.86776,0.00011,14.84982]
[1778249893825,27.87,80110.19,0.0,0.86825,0.00011,14.81277]
[1778249896836,27.87,80115.95,0.0,0.86887,0.00011,14.76543]
[1778249898854,27.87,80125.01,0.0,0.86986,0.00011,14.68977]
[1778249900894,27.87,80138.44,0.0,0.87133,0.00011,14.57762]
[1778249901885,27.87,80181.47,0.0,0.87594,0.00011,14.21908]
[1778249902891,27.87,80195.82,0.0,0.87743,0.0001,14.10142]
[1778249903897,27.87,80205.48,0.0,0.87844,0.0001,14.02138]
[1778249904903,27.87,80214.87,0.0,0.87942,0.0001,13.9437]
[1778249905911,27.87,80230.79,0.0,0.88105,0.0001,13.81356]
[1778249906917,27.87,80240.86,0.0,0.88207,0.0001,13.731]
[1778249907925,27.88,80248.46,0.0,0.88279,0.0001,13.67332]
[1778249908930,27.89,80258.74,0.0,0.88375,0.0001,13.59492]
[1778249910950,27.9,80265.19,0.0,0.88433,0.0001,13.54799]
[1778249911958,27.91,80287.43,0.0,0.8865,0.0001,13.36854]
[1778249912975,27.92,80317.89,0.0,0.88944,0.0001,13.12572]
[1778249913968,27.92,80360.36,0.0,0.8935,9e-05,12.78372]
[1778249914974,27.92,80395.26,0.0,0.89675,9e-05,12.5056]
[1778249915990,27.94,80402.25,0.0,0.89725,9e-05,12.46249]
[1778249916996,27.96,80418.58,0.0,0.89854,9e-05,12.35114]
[1778249917998,27.98,80426.99,0.0,0.89916,9e-05,12.29719]
[1778249919006,27.99,80408.13,0.0,0.89733,9e-05,12.45648]
[1778249921022,28.01,80420.22,0.0,0.89831,9e-05,12.37151]
[1778249922039,28.02,80419.71,0.0,0.89819,9e-05,12.38233]
[1778249924066,28.05,80402.42,0.0,0.89639,9e-05,12.53812]
[1778249925116,28.05,80373.79,0.0,0.89372,9e-05,12.76698]
[1778249926091,28.05,80338.62,0.0,0.89037,0.0001,13.04919]
[1778249927085,28.06,80314.48,0.0,0.88794,0.0001,13.25228]
[1778249929099,28.07,80322.08,0.0,0.88861,0.0001,13.19688]
[1778249930106,28.07,80330.0,0.0,0.88937,0.0001,13.13361]
[1778249933128,28.07,80321.54,0.0,0.88852,0.0001,13.20368]
[1778249934134,28.07,80328.41,0.0,0.88918,0.0001,13.14884]
[1778249935143,28.07,80335.28,0.0,0.88984,0.0001,13.09418]
[1778249936150,28.08,80347.15,0.0,0.89093,0.0001,13.00322]
[1778249937157,28.09,80356.55,0.0,0.89176,0.0001,12.9334]
[1778249940188,28.09,80351.49,0.0,0.89126,0.0001,12.97564]
[1778249943200,28.09,80334.0,0.0,0.88955,0.0001,13.11828]
[1778249944209,28.09,80325.39,0.0,0.88871,0.0001,13.18826]
[1778249946222,28.1,80313.36,0.0,0.88753,0.0001,13.28638]
[1778249948236,28.1,80304.26,0.0,0.88663,0.0001,13.36073]
[1778249949244,28.1,80297.26,0.0,0.88593,0.0001,13.41812]
[1778249950250,28.1,80279.93,0.0,0.88421,0.0001,13.55934]
[1778249951259,28.1,80270.16,0.0,0.88322,0.0001,13.63923]
[1778249952268,28.1,80261.75,0.0,0.88237,0.0001,13.70812]
[1778249954289,28.1,80271.0,0.0,0.8833,0.0001,13.63329]
[1778249955295,28.1,80290.41,0.0,0.88523,0.0001,13.47601]
[1778249957309,28.1,80297.08,0.0,0.88588,0.0001,13.42234]
[1778249959321,28.1,80285.48,0.0,0.88472,0.0001,13.51767]
[1778249961351,28.11,80266.43,0.0,0.88279,0.0001,13.67412]
[1778249962346,28.11,80256.64,0.0,0.8818,0.0001,13.75431]
[1778249963353,28.11,80253.6,0.0,0.88149,0.0001,13.77971]
[1778249967381,28.11,80247.87,0.0,0.88088,0.0001,13.82869]
[1778249972418,28.11,80248.01,0.0,0.8809,0.0001,13.82491]
[1778249974435,28.12,80241.4,0.0,0.88021,0.0001,13.88058]
[1778249976465,28.12,80251.02,0.0,0.88117,0.0001,13.80302]
[1778249977462,28.12,80260.02,0.0,0.88209,0.0001,13.72958]
[1778249978467,28.12,80271.73,0.0,0.88326,0.0001,13.63429]
[1778249979479,28.12,80272.65,0.0,0.88335,0.0001,13.62709]
[1778249984516,28.12,80283.23,0.0,0.88439,0.0001,13.54257]
[1778249985522,28.12,80287.52,0.0,0.88481,0.0001,13.50816]
[1778249986528,28.12,80294.7,0.0,0.88552,0.0001,13.45038]
[1778249987550,28.12,80296.34,0.0,0.88568,0.0001,13.43766]
[1778249989552,28.12,80305.78,0.0,0.88659,0.0001,13.36233]
[1778249990577,28.12,80315.11,0.0,0.8875,0.0001,13.28759]
[1778249991567,28.13,80327.02,0.0,0.88865,0.0001,13.19228]
[1778249992580,28.13,80337.44,0.0,0.88965,0.0001,13.1089]
[1778249993581,28.13,80357.57,0.0,0.89157,0.0001,12.94796]
[1778249994593,28.13,80368.31,0.0,0.89258,9e-05,12.8629]
[1778249995598,28.14,80366.81,0.0,0.89237,9e-05,12.88086]
[1778249996603,28.15,80359.74,0.0,0.89163,9e-05,12.9431]
[1778249997611,28.15,80356.85,0.0,0.8913,0.0001,12.97099]
[1778250000634,28.17,80363.28,0.0,0.89175,9e-05,12.93361]
[1778250001639,28.18,80357.11,0.0,0.8911,0.0001,12.98785]
[1778250002647,28.18,80358.73,0.0,0.89125,0.0001,12.9753]
[1778250004690,28.18,80353.6,0.0,0.89075,0.0001,13.01725]
[1778250005683,28.19,80338.49,0.0,0.88922,0.0001,13.14612]
[1778250006684,28.19,80329.06,0.0,0.88829,0.0001,13.22293]
[1778250007688,28.2,80328.72,0.0,0.88825,0.0001,13.22656]
[1778250012724,28.2,80329.69,0.0,0.88829,0.0001,13.2232]
[1778250017760,28.21,80328.64,0.0,0.88814,0.0001,13.23595]
[1778250022925,28.22,80329.7,0.0,0.88819,0.0001,13.23153]
[1778250023816,28.22,80345.35,0.0,0.88969,0.0001,13.10642]
[1778250024820,28.22,80362.24,0.0,0.89131,9e-05,12.97126]
[1778250025827,28.22,80366.63,0.0,0.89172,9e-05,12.93657]
[1778250028846,28.22,80367.29,0.0,0.89176,9e-05,12.93294]
[1778250032884,28.22,80386.35,0.0,0.89356,9e-05,12.77885]
[1778250033913,28.22,80398.51,0.0,0.89468,9e-05,12.68384]
[1778250036917,28.23,80390.61,0.0,0.89393,9e-05,12.74815]
[1778250037925,28.24,80392.29,0.0,0.894,9e-05,12.74206]
[1778250041956,28.25,80402.99,0.0,0.89488,9e-05,12.66668]
[1778250042970,28.25,80404.33,0.0,0.895,9e-05,12.65693]
[1778250044978,28.26,80388.0,0.0,0.89338,9e-05,12.79517]
[1778250045990,28.28,80386.98,0.0,0.89314,9e-05,12.81528]
[1778250046992,28.28,80375.95,0.0,0.89211,9e-05,12.90293]
[1778250047998,28.3,80353.76,0.0,0.88985,0.0001,13.09248]
[1778250049005,28.3,80346.02,0.0,0.8891,0.0001,13.15534]
[1778250050782,28.3,80343.7,0.0,0.88886,0.0001,13.17568]
[1778250056056,28.31,80338.47,0.0,0.8883,0.0001,13.22181]
[1778250057063,28.31,80346.53,0.0,0.88908,0.0001,13.15729]
[1778250058071,28.31,80359.55,0.0,0.89031,0.0001,13.05456]
[1778250060867,28.31,80354.41,0.0,0.88981,0.0001,13.09611]
[1778250061097,28.31,80354.41,0.0,0.8898,0.0001,13.09695]
[1778250063114,28.31,80362.83,0.0,0.8906,0.0001,13.02998]
[1778250064119,28.32,80355.75,0.0,0.88992,0.0001,13.08734]
[1778250065126,28.32,80344.0,0.0,0.88879,0.0001,13.18175]
[1778250070160,28.32,80345.58,0.0,0.88889,0.0001,13.17355]
[1778250071167,28.32,80340.12,0.0,0.88835,0.0001,13.2181]
[1778250072176,28.33,80333.66,0.0,0.88772,0.0001,13.27063]
[1778250074192,28.33,80339.81,0.0,0.88829,0.0001,13.22299]
[1778250075198,28.33,80351.28,0.0,0.88939,0.0001,13.13142]
[1778250076210,28.33,80362.91,0.0,0.8905,0.0001,13.03892]
[1778250077212,28.33,80355.56,0.0,0.88979,0.0001,13.09815]
[1778250080235,28.33,80342.46,0.0,0.88852,0.0001,13.20409]
[1778250082247,28.33,80336.24,0.0,0.8879,0.0001,13.25555]
[1778250087284,28.34,80337.97,0.0,0.88802,0.0001,13.24584]
[1778250091312,28.34,80331.6,0.0,0.88739,0.0001,13.29604]
[1778250096349,28.35,80335.95,0.0,0.88777,0.0001,13.26503]
[1778250101384,28.36,80339.7,0.0,0.88808,0.0001,13.23908]
[1778250106419,28.36,80341.31,0.0,0.88819,0.0001,13.23051]
[1778250109439,28.37,80335.94,0.0,0.88764,0.0001,13.27599]
[1778250112465,28.37,80331.07,0.0,0.88714,0.0001,13.31722]
[1778250115482,28.37,80336.68,0.0,0.88766,0.0001,13.27445]
[1778250118502,28.38,80329.53,0.0,0.88694,0.0001,13.33396]
[1778250123538,28.38,80324.75,0.0,0.88643,0.0001,13.37562]
[1778250124548,28.38,80330.71,0.0,0.88701,0.0001,13.32845]
[1778250125551,28.38,80335.01,0.0,0.88741,0.0001,13.29469]
[1778250128572,28.39,80335.47,0.0,0.88743,0.0001,13.29322]
[1778250130586,28.39,80333.29,0.0,0.88721,0.0001,13.31205]
[1778250133611,28.39,80313.79,0.0,0.88528,0.0001,13.47041]
[1778250134616,28.39,80307.13,0.0,0.88462,0.0001,13.52438]
[1778250135624,28.39,80305.06,0.0,0.88441,0.0001,13.54138]
[1778250136629,28.39,80294.97,0.0,0.8834,0.0001,13.62329]
[1778250137636,28.4,80292.03,0.0,0.8831,0.0001,13.64793]
[1778250138644,28.4,80285.72,0.0,0.88246,0.0001,13.69975]
[1778250139652,28.4,80285.4,0.0,0.88242,0.0001,13.70316]
[1778250144686,28.4,80289.03,0.0,0.88274,0.0001,13.67721]
[1778250148721,28.4,80279.72,0.0,0.88179,0.0001,13.75357]
[1778250151737,28.41,80276.0,0.0,0.88144,0.0001,13.78026]
[1778250153752,28.41,80269.84,0.0,0.8808,0.0001,13.83153]
[1778250154763,28.41,80263.29,0.0,0.88013,0.0001,13.88524]
[1778250155764,28.41,80264.61,0.0,0.88026,0.0001,13.87516]
[1778250160799,28.41,80263.94,0.0,0.88015,0.0001,13.88375]
[1778250163821,28.42,80267.67,0.0,0.8805,0.0001,13.85553]
[1778250168854,28.42,80261.47,0.0,0.87985,0.0001,13.90803]
[1778250173890,28.43,80255.01,0.0,0.87916,0.0001,13.96336]
[1778250178924,28.43,80243.63,0.0,0.87796,0.0001,14.05799]
[1778250179936,28.43,80241.53,0.0,0.87774,0.0001,14.07549]
[1778250180939,28.43,80232.64,0.0,0.87682,0.0001,14.14816]
[1778250181946,28.43,80228.88,0.0,0.87643,0.0001,14.17932]
[1778250182958,28.43,80221.72,0.0,0.87568,0.0001,14.23778]
[1778250184966,28.43,80231.24,0.0,0.87666,0.0001,14.16076]
[1778250185974,28.43,80238.43,0.0,0.8774,0.0001,14.10267]
[1778250191009,28.44,80237.83,0.0,0.87732,0.0001,14.1093]
[1778250192022,28.44,80222.91,0.0,0.87577,0.0001,14.2308]
[1778250193027,28.44,80215.36,0.0,0.87499,0.0001,14.29237]
[1778250196050,28.44,80202.58,0.0,0.87363,0.00011,14.39797]
[1778250197055,28.44,80196.72,0.0,0.87301,0.00011,14.44634]
[1778250202090,28.44,80199.15,0.0,0.87323,0.00011,14.42912]
[1778250204105,28.44,80206.41,0.0,0.87399,0.0001,14.37]
[1778250206119,28.44,80199.8,0.0,0.8733,0.00011,14.42403]
[1778250211951,28.44,80200.08,0.0,0.87335,0.00011,14.41839]
[1778250214174,28.44,80206.13,0.0,0.87398,0.0001,14.36943]
[1778250216192,28.45,80199.18,0.0,0.87323,0.00011,14.42723]
[1778250222024,28.45,80200.29,0.0,0.87331,0.00011,14.42098]
[1778250223238,28.45,80206.91,0.0,0.874,0.0001,14.36724]
[1778250226258,28.45,80216.86,0.0,0.87504,0.0001,14.28645]
[1778250228272,28.45,80209.63,0.0,0.87429,0.0001,14.34533]
[1778250233311,28.45,80211.65,0.0,0.8745,0.0001,14.32868]
[1778250238343,28.45,80208.47,0.0,0.87417,0.0001,14.35439]
[1778250240358,28.45,80200.94,0.0,0.87337,0.00011,14.41629]
[1778250245395,28.45,80207.57,0.0,0.87405,0.0001,14.3636]
[1778250250429,28.45,80211.75,0.0,0.87449,0.0001,14.3294]
[1778250253451,28.45,80218.67,0.0,0.87521,0.0001,14.27311]
[1778250256473,28.45,80227.04,0.0,0.87608,0.0001,14.20532]
[1778250261506,28.46,80228.98,0.0,0.87627,0.0001,14.19036]
[1778250266542,28.46,80234.3,0.0,0.87681,0.0001,14.14795]
[1778250269566,28.46,80242.36,0.0,0.87763,0.0001,14.08319]
[1778250274600,28.46,80244.44,0.0,0.87785,0.0001,14.06358]
[1778250279635,28.46,80246.39,0.0,0.87803,0.0001,14.04931]
[1778250284670,28.46,80245.02,0.0,0.87787,0.0001,14.0619]
[1778250289710,28.47,80238.03,0.0,0.87714,0.0001,14.12004]
[1778250292743,28.47,80235.36,0.0,0.87686,0.0001,14.14223]
[1778250293740,28.47,80242.28,0.0,0.87757,0.0001,14.08621]
[1778250294747,28.47,80247.93,0.0,0.87814,0.0001,14.04061]
[1778250295753,28.47,80251.49,0.0,0.8785,0.0001,14.01206]
[1778250300788,28.47,80250.17,0.0,0.87835,0.0001,14.02439]
[1778250303809,28.47,80255.48,0.0,0.87888,0.0001,13.98234]
[1778250308847,28.48,80254.3,0.0,0.87874,0.0001,13.99371]
[1778250313881,28.48,80252.6,0.0,0.87854,0.0001,14.00907]
[1778250318918,28.48,80253.76,0.0,0.87864,0.0001,14.00118]
[1778250323953,28.48,80239.58,0.0,0.87717,0.0001,14.11762]
[1778250324960,28.48,80234.41,0.0,0.87664,0.0001,14.15971]
[1778250326974,28.48,80231.16,0.0,0.8763,0.0001,14.18621]
[1778250331004,28.48,80225.69,0.0,0.87576,0.0001,14.22653]
[1778250333016,28.48,80237.13,0.0,0.87695,0.0001,14.13355]
[1778250334022,28.48,80240.54,0.0,0.8773,0.0001,14.10597]
[1778250339061,28.48,80239.64,0.0,0.8772,0.0001,14.11382]
[1778250344099,28.48,80242.12,0.0,0.87745,0.0001,14.09431]
[1778250347118,28.49,80247.79,0.0,0.87802,0.0001,14.0487]
[1778250348124,28.49,80258.93,0.0,0.87916,0.0001,13.95871]
[1778250349130,28.49,80260.03,0.0,0.87926,0.0001,13.95013]
[1778250351144,28.49,80265.14,0.0,0.87977,0.0001,13.90987]
[1778250352151,28.49,80271.76,0.0,0.88043,0.0001,13.85685]
[1778250357186,28.49,80271.95,0.0,0.88042,0.0001,13.8576]
[1778250362223,28.49,80267.64,0.0,0.87997,0.0001,13.89374]
[1778250363229,28.49,80258.54,0.0,0.87905,0.0001,13.96762]
[1778250365243,28.5,80252.66,0.0,0.87844,0.0001,14.01573]
[1778250366251,28.5,80247.39,0.0,0.8779,0.0001,14.0586]
[1778250371287,28.5,80247.21,0.0,0.87787,0.0001,14.06093]
[1778250373097,28.5,80239.39,0.0,0.87707,0.0001,14.12442]
[1778250374307,28.5,80234.8,0.0,0.87659,0.0001,14.16171]
[1778250379343,28.5,80238.76,0.0,0.877,0.0001,14.12963]
[1778250381356,28.5,80244.59,0.0,0.8776,0.0001,14.0825]
[1778250383167,28.5,80252.01,0.0,0.87835,0.0001,14.02275]
[1778250385384,28.5,80246.99,0.0,0.87783,0.0001,14.06372]
[1778250387400,28.5,80252.22,0.0,0.87836,0.0001,14.02175]
[1778250389413,28.5,80244.86,0.0,0.87761,0.0001,14.08169]
[1778250394448,28.5,80241.52,0.0,0.87729,0.0001,14.10509]
[1778250399484,28.5,80231.11,0.0,0.87621,0.0001,14.18991]
[1778250400491,28.5,80221.51,0.0,0.87522,0.0001,14.26776]
[1778250402505,28.5,80216.24,0.0,0.87467,0.0001,14.31026]
[1778250407540,28.5,80210.78,0.0,0.87411,0.0001,14.3537]
[1778250410561,28.5,80204.18,0.0,0.87343,0.00011,14.40681]
[1778250414589,28.5,80198.93,0.0,0.87289,0.00011,14.4485]
[1778250419627,28.49,80202.4,0.0,0.87327,0.00011,14.41894]
[1778250421640,28.49,80196.83,0.0,0.87269,0.00011,14.46452]
[1778250422649,28.49,80181.54,0.0,0.87106,0.00011,14.58958]
[1778250424661,28.49,80192.74,0.0,0.87225,0.00011,14.4984]
[1778250425669,28.49,80198.94,0.0,0.8729,0.00011,14.44759]
[1778250426674,28.49,80209.29,0.0,0.87399,0.0001,14.36348]
[1778250428692,28.49,80203.72,0.0,0.87341,0.00011,14.40851]
[1778250431710,28.49,80213.03,0.0,0.87439,0.0001,14.33228]
[1778250436745,28.49,80211.01,0.0,0.87418,0.0001,14.34835]
[1778250440773,28.49,80202.22,0.0,0.87326,0.00011,14.41976]
[1778250445808,28.49,80202.53,0.0,0.87329,0.00011,14.41756]
[1778250446819,28.49,80208.09,0.0,0.87388,0.0001,14.37213]
[1778250451850,28.49,80209.39,0.0,0.87405,0.0001,14.35694]
[1778250454872,28.49,80201.12,0.0,0.87318,0.00011,14.42428]
[1778250459906,28.49,80200.89,0.0,0.87315,0.00011,14.42673]
[1778250464941,28.49,80203.52,0.0,0.87342,0.00011,14.40594]
[1778250469976,28.5,80209.26,0.0,0.87401,0.0001,14.3599]
[1778250475012,28.5,80205.73,0.0,0.87363,0.0001,14.38958]
[1778250480060,28.5,80208.11,0.0,0.87387,0.0001,14.37107]
[1778250482071,28.5,80193.02,0.0,0.87227,0.00011,14.49446]
[1778250483078,28.5,80189.56,0.0,0.87191,0.00011,14.52276]
[1778250485095,28.5,80185.16,0.0,0.87144,0.00011,14.5587]
[1778250490127,28.5,80181.72,0.0,0.87107,0.00011,14.58676]
[1778250495164,28.5,80177.56,0.0,0.87062,0.00011,14.62157]
[1778250500198,28.5,80177.58,0.0,0.8706,0.00011,14.6229]
[1778250501205,28.5,80171.48,0.0,0.86995,0.00011,14.67305]
[1778250502212,28.5,80163.37,0.0,0.86908,0.00011,14.73961]
[1778250503219,28.5,80161.87,0.0,0.86891,0.00011,14.752]
[1778250505234,28.5,80153.26,0.0,0.86798,0.00011,14.82263]
[1778250507247,28.5,80150.05,0.0,0.86764,0.00011,14.84885]
[1778250510273,28.5,80147.54,0.0,0.86737,0.00011,14.86899]
[1778250515303,28.5,80145.94,0.0,0.86724,0.00011,14.8771]
[1778250520340,28.5,80139.9,0.0,0.86659,0.00011,14.92589]
[1778250523378,28.5,80146.22,0.0,0.86729,0.00011,14.87312]
[1778250527390,28.5,80153.08,0.0,0.86804,0.00011,14.81619]
[1778250528397,28.5,80160.8,0.0,0.86887,0.00011,14.7529]
[1778250534235,28.5,80171.38,0.0,0.87001,0.00011,14.66622]
[1778250534439,28.5,80171.38,0.0,0.87002,0.00011,14.66593]
[1778250535451,28.5,80178.25,0.0,0.87076,0.00011,14.60921]
[1778250540481,28.49,80172.04,0.0,0.87011,0.00011,14.65879]
[1778250544305,28.49,80165.47,0.0,0.86941,0.00011,14.71241]
[1778250546523,28.49,80160.37,0.0,0.86886,0.00011,14.75409]
[1778250551559,28.49,80146.7,0.0,0.86739,0.00011,14.86561]
[1778250552566,28.49,80141.15,0.0,0.86679,0.00011,14.91086]
[1778250556597,28.49,80148.63,0.0,0.86761,0.00011,14.84844]
[1778250559614,28.49,80154.45,0.0,0.86825,0.00011,14.8002]
[1778250564649,28.49,80158.7,0.0,0.86872,0.00011,14.76464]
[1778250569685,28.49,80157.79,0.0,0.86863,0.00011,14.77141]
[1778250571700,28.49,80150.47,0.0,0.86787,0.00011,14.82677]
[1778250575726,28.49,80145.23,0.0,0.86732,0.00011,14.86867]
[1778250580761,28.48,80147.67,0.0,0.8676,0.00011,14.84723]
[1778250585799,28.48,80149.5,0.0,0.86782,0.00011,14.83074]
[1778250587818,28.48,80142.42,0.0,0.86706,0.00011,14.88817]
[1778250588825,28.48,80133.47,0.0,0.86609,0.00011,14.96121]
[1778250589832,28.48,80125.17,0.0,0.86518,0.00011,15.02888]
[1778250593860,28.48,80119.22,0.0,0.86456,0.00011,15.07564]
[1778250597888,28.47,80104.37,0.0,0.86293,0.00011,15.19637]
[1778250598895,28.47,80099.0,0.0,0.86234,0.00011,15.24048]
[1778250599911,28.47,80090.97,0.0,0.86144,0.00011,15.30646]
[1778250600918,28.47,80085.36,0.0,0.86081,0.00011,15.35273]
[1778250601922,28.47,80082.12,0.0,0.86045,0.00011,15.37888]
[1778250604940,28.47,80087.63,0.0,0.86109,0.00011,15.33257]
[1778250607958,28.47,80079.58,0.0,0.86019,0.00011,15.39831]
[1778250608973,28.47,80072.84,0.0,0.85943,0.00011,15.45395]
[1778250609975,28.47,80065.06,0.0,0.85855,0.00011,15.51784]
[1778250610981,28.47,80056.7,0.0,0.8576,0.00011,15.58622]
[1778250611987,28.47,80050.5,0.0,0.8569,0.00011,15.63747]
[1778250613010,28.47,80039.97,0.0,0.85569,0.00012,15.72411]
[1778250614003,28.47,80033.84,0.0,0.85498,0.00012,15.77483]
[1778250615018,28.46,80023.81,0.0,0.85388,0.00012,15.85326]
[1778250616091,28.46,80010.3,0.0,0.8523,0.00012,15.96517]
[1778250617067,28.46,79991.14,0.0,0.85005,0.00012,16.12395]
[1778250618043,28.46,79985.92,0.0,0.84943,0.00012,16.16723]
[1778250619068,28.45,79988.69,0.0,0.84986,0.00012,16.13718]
[1778250620098,28.45,79994.75,0.0,0.85057,0.00012,16.08692]
[1778250621086,28.45,79985.5,0.0,0.84948,0.00012,16.16363]
[1778250623100,28.44,79990.47,0.0,0.85008,0.00012,16.12115]
[1778250624106,28.44,79998.42,0.0,0.85107,0.00012,16.05196]
[1778250625111,28.44,80000.27,0.0,0.85129,0.00012,16.03617]
[1778250630145,28.44,80002.69,0.0,0.85159,0.00012,16.015]
[1778250631152,28.44,79993.82,0.0,0.85058,0.00012,16.08409]
[1778250633167,28.44,79985.68,0.0,0.84962,0.00012,16.15125]
[1778250637194,28.43,79979.05,0.0,0.84884,0.00012,16.20586]
[1778250639209,28.43,79970.3,0.0,0.8478,0.00012,16.27808]
[1778250641231,28.43,79964.69,0.0,0.84713,0.00012,16.32441]
[1778250642236,28.43,79950.27,0.0,0.84539,0.00012,16.44389]
[1778250643264,28.43,79934.37,0.0,0.84347,0.00012,16.57552]
[1778250644266,28.43,79915.07,0.0,0.8411,0.00012,16.73548]
[1778250645274,28.41,79906.16,0.0,0.84015,0.00012,16.79898]
[1778250647308,28.4,79900.68,0.0,0.83957,0.00012,16.83818]
[1778250651340,28.4,79876.08,0.0,0.8365,0.00013,17.04218]
[1778250653357,28.4,79860.17,0.0,0.83449,0.00013,17.17383]
[1778250654362,28.4,79837.89,0.0,0.83165,0.00013,17.35861]
[1778250655379,28.4,79821.88,0.0,0.8296,0.00013,17.49016]
[1778250656378,28.4,79826.52,0.0,0.83022,0.00013,17.45075]
[1778250658390,28.4,79826.28,0.0,0.83019,0.00013,17.45229]
[1778250659398,28.4,79818.3,0.0,0.82917,0.00013,17.51801]
[1778250660411,28.39,79812.92,0.0,0.82849,0.00013,17.56138]
[1778250661413,28.39,79801.9,0.0,0.82705,0.00013,17.65257]
[1778250662420,28.4,79788.69,0.0,0.82531,0.00013,17.76257]
[1778250663431,28.4,79785.02,0.0,0.82482,0.00013,17.79324]
[1778250664450,28.38,79793.65,0.0,0.82606,0.00013,17.71503]
[1778250665450,28.38,79799.68,0.0,0.82687,0.00013,17.66415]
[1778250666507,28.38,79825.24,0.0,0.83019,0.00013,17.45245]
[1778250667470,28.37,79849.75,0.0,0.83341,0.00013,17.24377]
[1778250668477,28.36,79857.17,0.0,0.83444,0.00013,17.17657]
[1778250669491,28.36,79864.62,0.0,0.83539,0.00013,17.11465]
[1778250670490,28.36,79886.1,0.0,0.83811,0.00013,16.93469]
[1778250671495,28.36,79899.38,0.0,0.83978,0.00012,16.82354]
[1778250672504,28.36,79901.16,0.0,0.84,0.00012,16.8082]
[1778250673516,28.36,79913.03,0.0,0.84148,0.00012,16.7089]
[1778250674516,28.36,79911.63,0.0,0.84131,0.00012,16.72018]
[1778250675534,28.35,79917.84,0.0,0.84209,0.00012,16.66809]
[1778250676532,28.35,79929.35,0.0,0.8435,0.00012,16.57194]
[1778250677545,28.35,79934.32,0.0,0.84411,0.00012,16.53036]
[1778250681570,28.35,79928.3,0.0,0.84339,0.00012,16.57988]
[1778250682580,28.35,79919.24,0.0,0.84228,0.00012,16.65512]
[1778250683584,28.35,79922.26,0.0,0.84265,0.00012,16.62968]
[1778250684601,28.35,79928.98,0.0,0.84348,0.00012,16.57346]
[1778250685601,28.35,79939.85,0.0,0.84481,0.00012,16.48248]
[1778250686604,28.35,79949.21,0.0,0.84596,0.00012,16.40418]
[1778250687612,28.35,79956.35,0.0,0.84683,0.00012,16.34417]
[1778250688619,28.35,79954.55,0.0,0.84662,0.00012,16.35869]
[1778250689625,28.35,79963.73,0.0,0.84773,0.00012,16.28177]
[1778250690632,28.35,79965.03,0.0,0.84789,0.00012,16.27056]
[1778250691640,28.35,79954.39,0.0,0.84664,0.00012,16.35487]
[1778250692647,28.35,79955.37,0.0,0.84676,0.00012,16.34651]
[1778250695669,28.35,79949.28,0.0,0.84603,0.00012,16.39666]
[1778250698689,28.34,79956.12,0.0,0.84687,0.00012,16.339]
[1778250703729,28.34,79945.99,0.0,0.84566,0.00012,16.42247]
[1778250705488,28.34,79951.93,0.0,0.84639,0.00012,16.37216]
[1778250706750,28.34,79953.26,0.0,0.84656,0.00012,16.3606]
[1778250710780,28.34,79943.57,0.0,0.8454,0.00012,16.43972]
[1778250713801,28.34,79950.79,0.0,0.84629,0.00012,16.37854]
[1778250716824,28.33,79955.53,0.0,0.84689,0.00012,16.33768]
[1778250721870,28.33,79966.37,0.0,0.84822,0.00012,16.24514]
[1778250723875,28.33,79972.19,0.0,0.84893,0.00012,16.19592]
[1778250725628,28.33,79953.99,0.0,0.84675,0.00012,16.34699]
[1778250726895,28.33,79938.87,0.0,0.84492,0.00012,16.47283]
[1778250727903,28.33,79938.97,0.0,0.84494,0.00012,16.47167]
[1778250730924,28.33,79944.9,0.0,0.84566,0.00012,16.42181]
[1778250731931,28.33,79954.99,0.0,0.84689,0.00012,16.33719]
[1778250732937,28.32,79958.14,0.0,0.84728,0.00012,16.31052]
[1778250737972,28.32,79958.33,0.0,0.84733,0.00012,16.30699]
[1778250743008,28.32,79951.05,0.0,0.84647,0.00012,16.36594]
[1778250746030,28.32,79945.81,0.0,0.84585,0.00012,16.409]
[1778250751067,28.32,79945.94,0.0,0.84591,0.00012,16.40262]
[1778250754084,28.31,79940.03,0.0,0.8452,0.00012,16.45097]
[1778250758117,28.31,79934.71,0.0,0.84457,0.00012,16.4942]
[1778250759121,28.31,79924.77,0.0,0.84336,0.00012,16.5768]
[1778250760128,28.31,79919.27,0.0,0.84269,0.00012,16.62253]
[1778250764158,28.31,79917.33,0.0,0.84246,0.00012,16.63795]
[1778250766173,28.31,79910.31,0.0,0.8416,0.00012,16.69604]
[1778250767179,28.31,79907.01,0.0,0.84119,0.00012,16.72326]
[1778250770201,28.31,79904.47,0.0,0.8409,0.00012,16.74301]
[1778250773222,28.3,79914.11,0.0,0.84211,0.00012,16.66164]
[1778250778260,28.3,79911.06,0.0,0.84175,0.00012,16.68564]
[1778250780270,28.3,79916.6,0.0,0.84244,0.00012,16.63914]
[1778250785305,28.3,79917.8,0.0,0.84261,0.00012,16.62742]
[1778250790341,28.3,79920.15,0.0,0.84292,0.00012,16.60644]
[1778250793362,28.29,79932.16,0.0,0.8444,0.00012,16.50548]
[1778250794368,28.29,79939.99,0.0,0.84536,0.00012,16.43977]
[1778250798396,28.29,79934.75,0.0,0.84475,0.00012,16.4819]
[1778250800413,28.29,79922.65,0.0,0.84327,0.00012,16.58224]
[1778250803434,28.29,79935.6,0.0,0.84488,0.00012,16.47296]
[1778250804441,28.29,79942.67,0.0,0.84575,0.00012,16.41339]
[1778250805447,28.29,79952.09,0.0,0.84689,0.00012,16.33478]
[1778250806461,28.29,79957.25,0.0,0.84752,0.00012,16.29087]
[1778250807465,28.29,79962.58,0.0,0.84816,0.00012,16.24639]
[1778250808471,28.28,79964.46,0.0,0.8484,0.00012,16.23007]
[1778250813506,28.28,79958.62,0.0,0.84775,0.00012,16.27293]
[1778250818541,28.28,79959.09,0.0,0.84783,0.00012,16.26721]
[1778250823575,28.28,79959.87,0.0,0.84795,0.00012,16.25896]
[1778250824582,28.28,79971.24,0.0,0.84932,0.00012,16.16372]
[1778250825596,28.28,79976.36,0.0,0.84994,0.00012,16.12077]
[1778250828620,28.27,79987.0,0.0,0.85121,0.00012,16.03152]
[1778250830625,28.27,79996.73,0.0,0.85237,0.00012,15.9499]
[1778250831631,28.27,79999.31,0.0,0.85267,0.00012,15.9281]
[1778250836670,28.27,80006.36,0.0,0.85352,0.00012,15.86791]
[1778250839693,28.27,80007.6,0.0,0.85369,0.00012,15.85604]
[1778250840698,28.27,80001.84,0.0,0.85301,0.00012,15.90389]
[1778250842716,28.27,79998.78,0.0,0.85266,0.00012,15.92885]
[1778250847750,28.26,80004.77,0.0,0.85339,0.00012,15.87741]
[1778250848763,28.26,80008.61,0.0,0.85384,0.00012,15.84516]
[1778250853792,28.26,80015.41,0.0,0.85467,0.00012,15.78634]
[1778250855806,28.26,80024.71,0.0,0.85576,0.00012,15.70801]
[1778250856813,28.26,80027.02,0.0,0.85603,0.00012,15.68846]
[1778250858827,28.26,80031.53,0.0,0.85656,0.00012,15.6504]
[1778250860841,28.26,80039.99,0.0,0.85755,0.00012,15.57896]
[1778250862859,28.26,80054.21,0.0,0.85919,0.00011,15.4598]
[1778250863867,28.26,80057.25,0.0,0.85954,0.00011,15.43428]
[1778250864874,28.25,80063.13,0.0,0.86022,0.00011,15.38517]
[1778250865883,28.25,80064.48,0.0,0.86038,0.00011,15.37359]
[1778250866888,28.25,80070.6,0.0,0.86107,0.00011,15.32236]
[1778250868901,28.25,80082.69,0.0,0.86245,0.00011,15.22138]
[1778250869908,28.25,80094.86,0.0,0.86387,0.00011,15.11573]
[1778250870918,28.24,80099.04,0.0,0.86434,0.00011,15.08074]
[1778250872933,28.24,80101.87,0.0,0.86469,0.00011,15.0526]
[1778250874946,28.24,80107.56,0.0,0.86533,0.00011,15.0051]
[1778250877966,28.24,80100.27,0.0,0.86452,0.00011,15.06523]
[1778250879984,28.24,80106.99,0.0,0.86527,0.00011,15.00919]
[1778250880991,28.24,80113.66,0.0,0.86601,0.00011,14.95383]
[1778250881997,28.24,80113.65,0.0,0.86601,0.00011,14.95395]
[1778250883006,28.24,80119.08,0.0,0.86661,0.00011,14.90898]
[1778250884011,28.24,80113.1,0.0,0.86595,0.00011,14.95859]
[1778250885017,28.24,80104.09,0.0,0.86495,0.00011,15.03329]
[1778250886797,28.24,80104.25,0.0,0.86497,0.00011,15.03178]
[1778250892080,28.24,80116.28,0.0,0.86631,0.00011,14.93177]
[1778250893083,28.24,80119.99,0.0,0.86671,0.00011,14.90112]
[1778250895097,28.24,80123.81,0.0,0.86713,0.00011,14.86976]
[1778250900136,28.24,80122.65,0.0,0.867,0.00011,14.87963]
[1778250904165,28.24,80108.66,0.0,0.86545,0.00011,14.99565]
[1778250905176,28.24,80102.03,0.0,0.86472,0.00011,15.05051]
[1778250906937,28.24,80096.52,0.0,0.86411,0.00011,15.09613]
[1778250908195,28.24,80103.13,0.0,0.86484,0.00011,15.04138]
[1778250909200,28.24,80101.65,0.0,0.86468,0.00011,15.05348]
[1778250911214,28.24,80094.23,0.0,0.86385,0.00011,15.11531]
[1778250913231,28.24,80088.99,0.0,0.86326,0.00011,15.15891]
[1778250914235,28.24,80082.99,0.0,0.86259,0.00011,15.20875]
[1778250915245,28.24,80081.01,0.0,0.86237,0.00011,15.22514]
[1778250919272,28.24,80076.04,0.0,0.86181,0.00011,15.26602]
[1778250921287,28.24,80067.04,0.0,0.86079,0.00011,15.34077]
[1778250922292,28.24,80063.39,0.0,0.86038,0.00011,15.37118]
[1778250924306,28.24,80059.22,0.0,0.8599,0.00011,15.40578]
[1778250929341,28.24,80060.3,0.0,0.86003,0.00011,15.39636]
[1778250934376,28.24,80064.52,0.0,0.86055,0.00011,15.35655]
[1778250936393,28.24,80061.12,0.0,0.86016,0.00011,15.38479]
[1778250937397,28.24,80056.65,0.0,0.85966,0.00011,15.4219]
[1778250942432,28.24,80058.67,0.0,0.8599,0.00011,15.40435]
[1778250945454,28.24,80064.12,0.0,0.86052,0.00011,15.3586]
[1778250947470,28.24,80071.44,0.0,0.86135,0.00011,15.29762]
[1778250950488,28.24,80077.85,0.0,0.86209,0.00011,15.24337]
[1778250953509,28.24,80081.79,0.0,0.86254,0.00011,15.21024]
[1778250955531,28.23,80072.63,0.0,0.86152,0.00011,15.28528]
[1778250956536,28.23,80062.34,0.0,0.86035,0.00011,15.37089]
[1778250957542,28.23,80059.46,0.0,0.86003,0.00011,15.39474]
[1778250962577,28.23,80064.07,0.0,0.86056,0.00011,15.3555]
[1778250964592,28.23,80052.15,0.0,0.85921,0.00011,15.45462]
[1778250965612,28.23,80037.6,0.0,0.85754,0.00012,15.57562]
[1778250966614,28.23,80026.59,0.0,0.85627,0.00012,15.66702]
[1778250967626,28.23,80025.31,0.0,0.85612,0.00012,15.67747]
[1778250968642,28.23,80031.29,0.0,0.85682,0.00012,15.62735]
[1778250969654,28.23,80045.03,0.0,0.8584,0.00011,15.51282]
[1778250970645,28.23,80063.22,0.0,0.86049,0.00011,15.36066]
[1778250971652,28.23,80078.3,0.0,0.8622,0.00011,15.23492]
[1778250973668,28.23,80071.31,0.0,0.86142,0.00011,15.29269]
[1778250975681,28.23,80077.03,0.0,0.86208,0.00011,15.24435]
[1778250977695,28.23,80083.46,0.0,0.86281,0.00011,15.19029]
[1778250982731,28.22,80082.11,0.0,0.86267,0.00011,15.20018]
[1778250987770,28.22,80084.34,0.0,0.86294,0.00011,15.18015]
[1778250988789,28.22,80092.74,0.0,0.86389,0.00011,15.10978]
[1778250989805,28.22,80095.77,0.0,0.86424,0.00011,15.08415]
[1778250990834,28.22,80106.02,0.0,0.86538,0.00011,14.99907]
[1778250991852,28.22,80110.23,0.0,0.86588,0.00011,14.9592]
[1778250993871,28.22,80111.64,0.0,0.86605,0.00011,14.94704]
[1778250998884,28.22,80115.32,0.0,0.86647,0.00011,14.91527]
[1778251000899,28.22,80125.24,0.0,0.86756,0.00011,14.83278]
[1778251001906,28.22,80130.65,0.0,0.86816,0.00011,14.78794]
[1778251003919,28.22,80138.79,0.0,0.86905,0.00011,14.7206]
[1778251004927,28.22,80148.76,0.0,0.87013,0.00011,14.63766]
[1778251005933,28.21,80158.35,0.0,0.87117,0.00011,14.55802]
[1778251006940,28.21,80160.06,0.0,0.87136,0.00011,14.54356]
[1778251011975,28.21,80161.49,0.0,0.87154,0.00011,14.53003]
[1778251013990,28.21,80171.85,0.0,0.87266,0.00011,14.44397]
[1778251018017,28.21,80176.91,0.0,0.87321,0.00011,14.4013]
[1778251023056,28.21,80176.9,0.0,0.87322,0.00011,14.40054]
[1778251024062,28.21,80184.27,0.0,0.874,0.00011,14.33973]
[1778251025070,28.21,80190.13,0.0,0.87462,0.00011,14.29148]
[1778251026077,28.21,80184.89,0.0,0.87407,0.00011,14.3346]
[1778251027084,28.21,80178.85,0.0,0.87343,0.00011,14.38427]
[1778251028090,28.21,80179.64,0.0,0.87351,0.00011,14.37766]
[1778251033127,28.21,80175.36,0.0,0.87306,0.00011,14.41245]
[1778251034133,28.21,80181.26,0.0,0.87369,0.00011,14.36374]
[1778251035147,28.21,80184.88,0.0,0.87408,0.00011,14.33389]
[1778251037859,28.21,80193.59,0.0,0.875,0.00011,14.26233]
[1778251041183,28.21,80180.93,0.0,0.87365,0.00011,14.36672]
[1778251042190,28.21,80175.17,0.0,0.87304,0.00011,14.41413]
[1778251047928,28.21,80169.18,0.0,0.87241,0.00011,14.46306]
[1778251049238,28.21,80168.44,0.0,0.87233,0.00011,14.46901]
[1778251054274,28.2,80156.4,0.0,0.87108,0.00011,14.56319]
[1778251055305,28.2,80151.86,0.0,0.87059,0.00011,14.60069]
[1778251057998,28.2,80148.65,0.0,0.87025,0.00011,14.62701]
[1778251060317,28.2,80153.67,0.0,0.87079,0.00011,14.58535]
[1778251063338,28.2,80160.12,0.0,0.8715,0.00011,14.53129]
[1778251064345,28.2,80166.45,0.0,0.87218,0.00011,14.47873]
[1778251065352,28.2,80170.98,0.0,0.87267,0.00011,14.44112]
[1778251069379,28.2,80178.29,0.0,0.87346,0.00011,14.38008]
[1778251070386,28.2,80182.37,0.0,0.87389,0.00011,14.34637]
[1778251072402,28.2,80190.11,0.0,0.87471,0.00011,14.28257]
[1778251073408,28.2,80191.63,0.0,0.87487,0.00011,14.27012]
[1778251078444,28.2,80188.62,0.0,0.87455,0.00011,14.29518]
[1778251083480,28.2,80179.36,0.0,0.87357,0.00011,14.37153]
[1778251085492,28.2,80187.31,0.0,0.87441,0.00011,14.30606]
[1778251086499,28.2,80192.23,0.0,0.87493,0.00011,14.26567]
[1778251088518,28.2,80207.72,0.0,0.87655,0.0001,14.13877]
[1778251089522,28.2,80222.12,0.0,0.87805,0.0001,14.02045]
[1778251090528,28.2,80230.44,0.0,0.87891,0.0001,13.95221]
[1778251091537,28.2,80224.87,0.0,0.87834,0.0001,13.99768]
[1778251092542,28.2,80213.73,0.0,0.87719,0.0001,14.08875]
[1778251093549,28.2,80209.96,0.0,0.87679,0.0001,14.12001]
[1778251097576,28.2,80206.31,0.0,0.87639,0.0001,14.1511]
[1778251101605,28.2,80214.71,0.0,0.87726,0.0001,14.08329]
[1778251102612,28.2,80224.86,0.0,0.87831,0.0001,13.9999]
[1778251103620,28.2,80232.81,0.0,0.87913,0.0001,13.93472]
[1778251104626,28.2,80240.87,0.0,0.87996,0.0001,13.86881]
[1778251105633,28.2,80244.05,0.0,0.88029,0.0001,13.84286]
[1778251107647,28.2,80249.31,0.0,0.88082,0.0001,13.80002]
[1778251108655,28.2,80254.57,0.0,0.88136,0.0001,13.75725]
[1778251110667,28.2,80252.8,0.0,0.88117,0.0001,13.77196]
[1778251115704,28.2,80250.71,0.0,0.88098,0.0001,13.78552]
[1778251120742,28.21,80240.62,0.0,0.87994,0.0001,13.86869]
[1778251124767,28.21,80240.59,0.0,0.87993,0.0001,13.86982]
[1778251126781,28.21,80248.09,0.0,0.88069,0.0001,13.80902]
[1778251128795,28.21,80244.99,0.0,0.88037,0.0001,13.83414]
[1778251130809,28.21,80236.42,0.0,0.8795,0.0001,13.90381]
[1778251132825,28.21,80232.75,0.0,0.87911,0.0001,13.9345]
[1778251135848,28.21,80230.46,0.0,0.87886,0.0001,13.95461]
[1778251137862,28.21,80235.82,0.0,0.87939,0.0001,13.91225]
[1778251139876,28.21,80239.23,0.0,0.87973,0.0001,13.88548]
[1778251141890,28.22,80247.38,0.0,0.88056,0.0001,13.81956]
[1778251143904,28.21,80251.94,0.0,0.88103,0.0001,13.78199]
[1778251148939,28.21,80254.08,0.0,0.88125,0.0001,13.76433]
[1778251149949,28.21,80269.86,0.0,0.88284,0.0001,13.63591]
[1778251150952,28.21,80277.64,0.0,0.88362,0.0001,13.57292]
[1778251151960,28.21,80275.07,0.0,0.88336,0.0001,13.59401]
[1778251152968,28.21,80268.93,0.0,0.88274,0.0001,13.64408]
[1778251153978,28.22,80262.21,0.0,0.88206,0.0001,13.69886]
[1778251154980,28.22,80251.5,0.0,0.88098,0.0001,13.7861]
[1778251155987,28.22,80248.09,0.0,0.88063,0.0001,13.81386]
[1778251159014,28.22,80241.59,0.0,0.87996,0.0001,13.86707]
[1778251160022,28.22,80234.34,0.0,0.87921,0.0001,13.92713]
[1778251161027,28.22,80226.97,0.0,0.87844,0.0001,13.9879]
[1778251162034,28.22,80226.61,0.0,0.8784,0.0001,13.9913]
[1778251167069,28.22,80223.26,0.0,0.87802,0.0001,14.02096]
[1778251168079,28.22,80215.89,0.0,0.87726,0.0001,14.08168]
[1778251169083,28.22,80214.03,0.0,0.87706,0.0001,14.09722]
[1778251174118,28.23,80208.79,0.0,0.87652,0.0001,14.13739]
[1778251179156,28.23,80212.89,0.0,0.87694,0.0001,14.10499]
[1778251180165,28.23,80217.9,0.0,0.87746,0.0001,14.0639]
[1778251182175,28.23,80218.55,0.0,0.87753,0.0001,14.05819]
[1778251184188,28.23,80216.99,0.0,0.87736,0.0001,14.07161]
[1778251188219,28.23,80222.95,0.0,0.87797,0.0001,14.02346]
[1778251190230,28.23,80231.57,0.0,0.87887,0.0001,13.95226]
[1778251191241,28.23,80236.59,0.0,0.87939,0.0001,13.91099]
[1778251192244,28.23,80245.48,0.0,0.8803,0.0001,13.83826]
[1778251193251,28.23,80249.04,0.0,0.88067,0.0001,13.80913]
[1778251194258,28.23,80254.18,0.0,0.88119,0.0001,13.76722]
[1778251195266,28.23,80262.47,0.0,0.88203,0.0001,13.69978]
[1778251196273,28.23,80266.91,0.0,0.88248,0.0001,13.66379]
[1778251198286,28.23,80260.94,0.0,0.88187,0.0001,13.71258]
[1778251200300,28.23,80257.27,0.0,0.8815,0.0001,13.74253]
[1778251205340,28.23,80255.48,0.0,0.88131,0.0001,13.75734]
[1778251209073,28.23,80261.44,0.0,0.88192,0.0001,13.70894]
[1778251210371,28.23,80264.67,0.0,0.88224,0.0001,13.68277]
[1778251212390,28.23,80259.05,0.0,0.88167,0.0001,13.7287]
[1778251213408,28.23,80251.08,0.0,0.88086,0.0001,13.79362]
[1778251214410,28.23,80248.1,0.0,0.88056,0.0001,13.81786]
[1778251217428,28.23,80244.93,0.0,0.88023,0.0001,13.84379]
[1778251220450,28.23,80254.5,0.0,0.8812,0.0001,13.76619]
[1778251221459,28.23,80261.83,0.0,0.88195,0.0001,13.70656]
[1778251222467,28.23,80261.92,0.0,0.88195,0.0001,13.7059]
[1778251226492,28.23,80255.36,0.0,0.88129,0.0001,13.75958]
[1778251229214,28.23,80243.69,0.0,0.8801,0.0001,13.85446]
[1778251231532,28.23,80252.42,0.0,0.88102,0.0001,13.77892]
[1778251232535,28.23,80254.61,0.0,0.88125,0.0001,13.76104]
[1778251237569,28.23,80255.78,0.0,0.88137,0.0001,13.75136]
[1778251240590,28.23,80245.2,0.0,0.88029,0.0001,13.83741]
[1778251241596,28.23,80235.14,0.0,0.87925,0.0001,13.92009]
[1778251242604,28.23,80231.13,0.0,0.87883,0.0001,13.95332]
[1778251243610,28.23,80226.85,0.0,0.87838,0.0001,13.98909]
[1778251249355,28.23,80221.98,0.0,0.87786,0.0001,14.03056]
[1778251254688,28.24,80217.17,0.0,0.87734,0.0001,14.07165]
[1778251258719,28.24,80211.8,0.0,0.87677,0.0001,14.11662]
[1778251263751,28.24,80213.82,0.0,0.87696,0.0001,14.10135]
[1778251266771,28.24,80208.53,0.0,0.8764,0.0001,14.14538]
[1778251271807,28.24,80210.58,0.0,0.8766,0.0001,14.12979]
[1778251276842,28.24,80212.09,0.0,0.87675,0.0001,14.11794]
[1778251281878,28.24,80205.78,0.0,0.87609,0.0001,14.1697]
[1778251283892,28.24,80198.65,0.0,0.87534,0.00011,14.22842]
[1778251285906,28.24,80193.09,0.0,0.87475,0.00011,14.27415]
[1778251289936,28.24,80200.92,0.0,0.87557,0.0001,14.21015]
[1778251291949,28.24,80206.3,0.0,0.87617,0.0001,14.16186]
[1778251295977,28.25,80201.05,0.0,0.87561,0.0001,14.20564]
[1778251297995,28.24,80207.39,0.0,0.87628,0.0001,14.15334]
[1778251303026,28.24,80210.13,0.0,0.87657,0.0001,14.13011]
[1778251304034,28.24,80217.08,0.0,0.8773,0.0001,14.07318]
[1778251309069,28.24,80216.34,0.0,0.87722,0.0001,14.07904]
[1778251310102,28.24,80222.58,0.0,0.87787,0.0001,14.02794]
[1778251311083,28.24,80223.43,0.0,0.87796,0.0001,14.02101]
[1778251313098,28.24,80216.51,0.0,0.87724,0.0001,14.0776]
[1778251314105,28.24,80209.82,0.0,0.87654,0.0001,14.13268]
[1778251315114,28.24,80202.87,0.0,0.87581,0.0001,14.18987]
[1778251316119,28.24,80199.98,0.0,0.87551,0.0001,14.21372]
[1778251321153,28.25,80198.17,0.0,0.87531,0.00011,14.22922]
[1778251325184,28.25,80193.0,0.0,0.87476,0.00011,14.27206]
[1778251330218,28.25,80192.63,0.0,0.87471,0.00011,14.27547]
[1778251333240,28.25,80198.2,0.0,0.8753,0.00011,14.23003]
[1778251335255,28.25,80193.1,0.0,0.87476,0.00011,14.27212]
[1778251337268,28.25,80199.2,0.0,0.8754,0.00011,14.22221]
[1778251338275,28.25,80200.78,0.0,0.87556,0.0001,14.20939]
[1778251340290,28.25,80208.05,0.0,0.87633,0.0001,14.14942]
[1778251341301,28.25,80215.75,0.0,0.87714,0.0001,14.08589]
[1778251342307,28.25,80210.82,0.0,0.87662,0.0001,14.12659]
[1778251343314,28.25,80203.56,0.0,0.87586,0.0001,14.18635]
[1778251344321,28.25,80200.57,0.0,0.87554,0.0001,14.21067]
[1778251349357,28.25,80201.28,0.0,0.87563,0.0001,14.20417]
[1778251354392,28.24,80206.25,0.0,0.87619,0.0001,14.15837]
[1778251357413,28.24,80212.77,0.0,0.87688,0.0001,14.10422]
[1778251358421,28.24,80217.48,0.0,0.87737,0.0001,14.06526]
[1778251363455,28.24,80218.52,0.0,0.8775,0.0001,14.05497]
[1778251368490,28.24,80220.03,0.0,0.87768,0.0001,14.04103]
[1778251373525,28.24,80210.66,0.0,0.87672,0.0001,14.1164]
[1778251374535,28.24,80205.97,0.0,0.87623,0.0001,14.15476]
[1778251376546,28.24,80200.69,0.0,0.87567,0.0001,14.19855]
[1778251380293,28.24,80193.83,0.0,0.87495,0.00011,14.25474]
[1778251385612,28.24,80194.2,0.0,0.87499,0.00011,14.25219]
[1778251390368,28.24,80200.13,0.0,0.8756,0.0001,14.20401]
[1778251393668,28.24,80202.37,0.0,0.87583,0.0001,14.18615]
[1778251396688,28.24,80198.83,0.0,0.87546,0.00011,14.21564]
[1778251401723,28.24,80193.17,0.0,0.87485,0.00011,14.26277]
[1778251404745,28.24,80198.62,0.0,0.87542,0.00011,14.2183]
[1778251406758,28.24,80205.92,0.0,0.87619,0.0001,14.15837]
[1778251410508,28.24,80194.0,0.0,0.87494,0.00011,14.2558]
[1778251415823,28.24,80196.67,0.0,0.87524,0.00011,14.23038]
[1778251420857,28.24,80197.72,0.0,0.87535,0.00011,14.22247]
[1778251422871,28.24,80191.69,0.0,0.87471,0.00011,14.27218]
[1778251424884,28.24,80197.94,0.0,0.87536,0.00011,14.2212]
[1778251428914,28.24,80207.11,0.0,0.87633,0.0001,14.14575]
[1778251433947,28.24,80209.27,0.0,0.87658,0.0001,14.12592]
[1778251438983,28.24,80208.69,0.0,0.87654,0.0001,14.1285]
[1778251444022,28.23,80215.09,0.0,0.87723,0.0001,14.07477]
[1778251447042,28.23,80224.12,0.0,0.87818,0.0001,13.99992]
[1778251452077,28.23,80223.19,0.0,0.8781,0.0001,14.00606]
[1778251457115,28.23,80224.09,0.0,0.87821,0.0001,13.99714]
[1778251459128,28.23,80218.8,0.0,0.87767,0.0001,14.03975]
[1778251464166,28.22,80222.96,0.0,0.87812,0.0001,14.00397]
[1778251469199,28.22,80220.26,0.0,0.87786,0.0001,14.02457]
[1778251474234,28.22,80221.93,0.0,0.87808,0.0001,14.00536]
[1778251479269,28.22,80217.52,0.0,0.87765,0.0001,14.03982]
[1778251484306,28.22,80211.74,0.0,0.87706,0.0001,14.08578]
[1778251489340,28.21,80210.73,0.0,0.87696,0.0001,14.09389]
[1778251494383,28.21,80212.35,0.0,0.87713,0.0001,14.08054]
[1778251499411,28.21,80209.89,0.0,0.87687,0.0001,14.10046]
[1778251504445,28.21,80210.8,0.0,0.87697,0.0001,14.09296]
[1778251509479,28.21,80210.84,0.0,0.87698,0.0001,14.09244]
[1778251514515,28.21,80210.16,0.0,0.87691,0.0001,14.09773]
[1778251519569,28.21,80204.5,0.0,0.87632,0.0001,14.14369]
[1778251521579,28.21,80195.44,0.0,0.87538,0.00011,14.21781]
[1778251522587,28.21,80193.24,0.0,0.87514,0.00011,14.23605]
[1778251527621,28.21,80189.26,0.0,0.87471,0.00011,14.26938]
[1778251529636,28.21,80180.02,0.0,0.87373,0.00011,14.34561]
[1778251530649,28.21,80168.45,0.0,0.8725,0.00011,14.44088]
[1778251531650,28.21,80165.74,0.0,0.87224,0.00011,14.4589]
[1778251533663,28.21,80174.23,0.0,0.87315,0.00011,14.38866]
[1778251534670,28.21,80179.83,0.0,0.87375,0.00011,14.3425]
[1778251536685,28.21,80181.7,0.0,0.87395,0.00011,14.32713]
[1778251541721,28.21,80186.85,0.0,0.87449,0.00011,14.28501]
[1778251546755,28.21,80186.34,0.0,0.87443,0.00011,14.28963]
[1778251551794,28.21,80188.98,0.0,0.8747,0.00011,14.26826]
[1778251556826,28.22,80183.68,0.0,0.87414,0.00011,14.31209]
[1778251561862,28.22,80178.34,0.0,0.87357,0.00011,14.35603]
[1778251565604,28.21,80172.72,0.0,0.87298,0.00011,14.40205]
[1778251570930,28.21,80177.39,0.0,0.87348,0.00011,14.36305]
[1778251572939,28.21,80188.43,0.0,0.87465,0.00011,14.27217]
[1778251573946,28.21,80191.56,0.0,0.87498,0.00011,14.24651]
[1778251575678,28.21,80194.28,0.0,0.87527,0.00011,14.22438]
[1778251580995,28.22,80198.47,0.0,0.8757,0.00011,14.19099]
[1778251585748,28.22,80186.2,0.0,0.8744,0.00011,14.2923]
[1778251591066,28.22,80185.3,0.0,0.87433,0.00011,14.29578]
[1778251594088,28.22,80191.97,0.0,0.87503,0.00011,14.24123]
[1778251599123,28.22,80193.62,0.0,0.87519,0.00011,14.22832]
[1778251604158,28.22,80191.87,0.0,0.875,0.00011,14.24316]
[1778251606171,28.22,80198.6,0.0,0.87572,0.0001,14.18741]
[1778251611206,28.22,80200.63,0.0,0.87594,0.0001,14.16977]
[1778251612214,28.22,80206.21,0.0,0.87653,0.0001,14.12387]
[1778251613221,28.22,80212.43,0.0,0.87718,0.0001,14.07283]
[1778251618255,28.22,80216.53,0.0,0.87761,0.0001,14.03906]
[1778251623290,28.21,80226.86,0.0,0.8787,0.0001,13.95287]
[1778251625309,28.21,80237.48,0.0,0.8798,0.0001,13.86571]
[1778251626311,28.21,80256.21,0.0,0.8817,0.0001,13.71316]
[1778251627321,28.21,80265.18,0.0,0.88261,0.0001,13.64041]
[1778251629333,28.21,80260.01,0.0,0.88209,0.0001,13.6823]
[1778251634367,28.21,80269.38,0.0,0.88302,0.0001,13.60688]
[1778251637389,28.22,80277.73,0.0,0.88385,0.0001,13.53996]
[1778251642423,28.22,80276.14,0.0,0.88367,0.0001,13.55447]
[1778251647458,28.22,80280.72,0.0,0.88411,0.0001,13.51892]
[1778251650479,28.22,80275.57,0.0,0.88359,0.0001,13.56168]
[1778251655516,28.22,80278.51,0.0,0.88389,0.0001,13.53516]
[1778251658536,28.23,80271.42,0.0,0.88317,0.0001,13.5935]
[1778251663571,28.23,80267.91,0.0,0.8828,0.0001,13.62318]
[1778251667598,28.23,80274.76,0.0,0.88348,0.0001,13.56852]
[1778251669613,28.23,80279.15,0.0,0.88391,0.0001,13.53358]
[1778251674647,28.23,80282.32,0.0,0.88421,0.0001,13.50972]
[1778251679682,28.24,80284.79,0.0,0.88443,0.0001,13.49176]
[1778251684722,28.24,80285.35,0.0,0.88446,0.0001,13.4893]
[1778251689755,28.24,80289.1,0.0,0.88481,0.0001,13.46105]
[1778251694790,28.24,80283.9,0.0,0.88429,0.0001,13.50339]
[1778251697811,28.24,80276.19,0.0,0.88351,0.0001,13.56588]
[1778251699828,28.24,80263.89,0.0,0.88228,0.0001,13.66552]
[1778251700833,28.24,80264.32,0.0,0.88233,0.0001,13.66184]
[1778251705867,28.24,80258.37,0.0,0.88172,0.0001,13.71051]
[1778251708890,28.24,80253.14,0.0,0.88118,0.0001,13.75353]
[1778251710903,28.24,80244.15,0.0,0.88027,0.0001,13.82692]
[1778251712917,28.24,80244.48,0.0,0.88033,0.0001,13.82007]
[1778251716944,28.24,80238.97,0.0,0.87976,0.0001,13.86506]
[1778251721979,28.24,80242.64,0.0,0.88014,0.0001,13.83501]
[1778251727014,28.24,80244.96,0.0,0.88038,0.0001,13.81597]
[1778251731043,28.24,80238.74,0.0,0.87975,0.0001,13.86649]
[1778251736818,28.24,80230.92,0.0,0.87895,0.0001,13.9295]
[1778251742120,28.24,80230.86,0.0,0.87896,0.0001,13.92878]
[1778251744133,28.24,80240.03,0.0,0.87991,0.0001,13.85336]
[1778251746890,28.24,80234.07,0.0,0.8793,0.0001,13.90171]
[1778251748161,28.24,80219.81,0.0,0.87783,0.0001,14.01829]
[1778251750176,28.24,80213.78,0.0,0.8772,0.0001,14.06782]
[1778251752202,28.24,80204.94,0.0,0.87628,0.0001,14.13989]
[1778251754206,28.24,80194.54,0.0,0.87519,0.00011,14.22541]
[1778251759241,28.24,80193.77,0.0,0.8751,0.00011,14.23204]
[1778251761257,28.24,80200.21,0.0,0.87578,0.0001,14.17944]
[1778251766290,28.24,80203.7,0.0,0.87615,0.0001,14.15045]
[1778251768303,28.24,80196.46,0.0,0.87538,0.00011,14.2101]
[1778251772331,28.24,80189.4,0.0,0.87467,0.00011,14.26419]
[1778251775352,28.24,80195.35,0.0,0.87529,0.00011,14.21558]
[1778251780388,28.24,80195.87,0.0,0.87535,0.00011,14.21073]
[1778251785423,28.24,80193.54,0.0,0.87512,0.00011,14.22905]
[1778251790457,28.24,80195.79,0.0,0.87536,0.00011,14.20993]
[1778251795493,28.24,80198.95,0.0,0.8757,0.0001,14.18358]
[1778251800528,28.24,80193.18,0.0,0.8751,0.00011,14.23054]
[1778251805572,28.24,80192.63,0.0,0.87503,0.00011,14.2357]
[1778251806579,28.24,80181.36,0.0,0.87384,0.00011,14.3284]
[1778251807585,28.24,80178.51,0.0,0.87353,0.00011,14.35182]
[1778251808593,28.24,80184.78,0.0,0.8742,0.00011,14.29997]
[1778251809599,28.24,80183.56,0.0,0.87408,0.00011,14.30977]
[1778251812620,28.24,80191.11,0.0,0.87488,0.00011,14.24733]
[1778251817657,28.23,80189.31,0.0,0.8747,0.00011,14.26134]
[1778251822694,28.23,80191.72,0.0,0.87496,0.00011,14.24132]
[1778251825720,28.23,80203.23,0.0,0.87618,0.0001,14.14613]
[1778251826720,28.23,80204.81,0.0,0.87635,0.0001,14.1328]
[1778251828736,28.23,80210.91,0.0,0.87699,0.0001,14.08215]
[1778251831757,28.23,80218.46,0.0,0.87782,0.0001,14.0153]
[1778251832770,28.23,80222.53,0.0,0.87824,0.0001,13.9818]
[1778251837799,28.23,80223.93,0.0,0.8784,0.0001,13.9695]
[1778251840823,28.23,80232.71,0.0,0.87931,0.0001,13.89729]
[1778251842833,28.23,80233.33,0.0,0.87938,0.0001,13.89207]
[1778251847874,28.23,80229.63,0.0,0.879,0.0001,13.92183]
[1778251850889,28.23,80224.22,0.0,0.87845,0.0001,13.96562]
[1778251855927,28.22,80220.82,0.0,0.87811,0.0001,13.99237]
[1778251860960,28.22,80218.08,0.0,0.87784,0.0001,14.0137]
[1778251863981,28.22,80223.1,0.0,0.87837,0.0001,13.97185]
[1778251869016,28.22,80218.74,0.0,0.87793,0.0001,14.00645]
[1778251874053,28.22,80210.64,0.0,0.8771,0.0001,14.07143]
[1778251879088,28.21,80210.99,0.0,0.87716,0.0001,14.06674]
[1778251884122,28.21,80202.48,0.0,0.87629,0.0001,14.135]
[1778251885130,28.21,80203.12,0.0,0.87636,0.0001,14.12964]
[1778251889158,28.21,80207.89,0.0,0.87686,0.0001,14.09021]
[1778251894192,28.21,80207.28,0.0,0.87683,0.0001,14.09083]
[1778251898960,28.21,80220.91,0.0,0.87825,0.0001,13.97873]
[1778251900235,28.21,80223.44,0.0,0.87852,0.0001,13.95772]
[1778251903255,28.21,80217.96,0.0,0.87796,0.0001,14.00167]
[1778251905270,28.21,80212.01,0.0,0.87735,0.0001,14.0497]
[1778251906276,28.21,80208.17,0.0,0.87696,0.0001,14.08031]
[1778251911312,28.2,80205.23,0.0,0.87668,0.0001,14.10298]
[1778251912319,28.2,80198.67,0.0,0.87599,0.0001,14.15647]
[1778251913325,28.2,80189.21,0.0,0.875,0.00011,14.23416]
[1778251914332,28.2,80178.49,0.0,0.87386,0.00011,14.32237]
[1778251919368,28.2,80174.38,0.0,0.87343,0.00011,14.35596]
[1778251924404,28.2,80174.94,0.0,0.87349,0.00011,14.35123]
[1778251929438,28.2,80171.64,0.0,0.87314,0.00011,14.37842]
[1778251934475,28.2,80169.48,0.0,0.87291,0.00011,14.39604]
[1778251939510,28.2,80170.14,0.0,0.87298,0.00011,14.39042]
[1778251944545,28.2,80169.0,0.0,0.87286,0.00011,14.39957]
[1778251949579,28.2,80167.16,0.0,0.87267,0.00011,14.41445]
[1778251950586,28.2,80150.2,0.0,0.87085,0.00011,14.5544]
[1778251951593,28.2,80144.59,0.0,0.87027,0.00011,14.59653]
[1778251956629,28.2,80143.32,0.0,0.87013,0.00011,14.60678]
[1778251961663,28.2,80141.93,0.0,0.86999,0.00011,14.61778]
[1778251966699,28.2,80141.61,0.0,0.86996,0.00011,14.61979]
[1778251971734,28.2,80142.96,0.0,0.87012,0.00011,14.60766]
[1778251973748,28.2,80136.53,0.0,0.86943,0.00011,14.65992]
[1778251974755,28.2,80131.13,0.0,0.86885,0.00011,14.70442]
[1778251976768,28.2,80123.62,0.0,0.86803,0.00011,14.76652]
[1778251981804,28.2,80123.79,0.0,0.86805,0.00011,14.76444]
[1778251985831,28.19,80118.52,0.0,0.86749,0.00011,14.80697]
[1778251989858,28.19,80131.33,0.0,0.86891,0.00011,14.69957]
[1778251990867,28.19,80136.89,0.0,0.86952,0.00011,14.65339]
[1778251994894,28.19,80130.24,0.0,0.8688,0.00011,14.70798]
[1778251999931,28.19,80126.58,0.0,0.86841,0.00011,14.73741]
[1778252002951,28.19,80115.36,0.0,0.86718,0.00011,14.82987]
[1778252003958,28.19,80115.37,0.0,0.86719,0.00011,14.82952]
[1778252004964,28.19,80123.7,0.0,0.86811,0.00011,14.76019]
[1778252005970,28.19,80124.42,0.0,0.86819,0.00011,14.75401]
[1778252007985,28.19,80130.15,0.0,0.86882,0.00011,14.70615]
[1778252009999,28.19,80133.02,0.0,0.86914,0.00011,14.68185]
[1778252011007,28.19,80127.51,0.0,0.86857,0.00011,14.72319]
[1778252014027,28.18,80124.97,0.0,0.86831,0.00011,14.74319]
[1778252019063,28.18,80132.95,0.0,0.86919,0.00011,14.67632]
[1778252020073,28.18,80140.3,0.0,0.87,0.00011,14.61512]
[1778252021078,28.18,80137.63,0.0,0.86971,0.00011,14.63693]
[1778252026112,28.18,80137.51,0.0,0.86972,0.00011,14.6363]
[1778252030141,28.18,80143.65,0.0,0.8704,0.00011,14.58429]
[1778252035176,28.18,80143.0,0.0,0.87035,0.00011,14.58833]
[1778252040210,28.17,80139.72,0.0,0.87001,0.00011,14.61402]
[1778252045249,28.17,80140.23,0.0,0.87008,0.00011,14.60827]
[1778252050289,28.17,80142.43,0.0,0.87034,0.00011,14.58859]
[1778252053306,28.17,80148.82,0.0,0.87104,0.00011,14.53499]
[1778252058343,28.17,80149.68,0.0,0.87115,0.00011,14.52693]
[1778252064122,28.16,80147.81,0.0,0.87096,0.00011,14.54119]
[1778252069418,28.16,80151.55,0.0,0.87138,0.00011,14.50898]
[1778252074454,28.16,80156.17,0.0,0.87192,0.00011,14.46547]
[1778252079489,28.16,80160.54,0.0,0.87241,0.00011,14.42824]
[1778252084264,28.16,80168.92,0.0,0.87331,0.00011,14.35842]
[1778252089559,28.16,80172.6,0.0,0.87371,0.00011,14.32744]
[1778252094334,28.16,80181.99,0.0,0.87472,0.00011,14.24979]
[1778252098621,28.16,80183.14,0.0,0.87484,0.00011,14.2404]
[1778252104405,28.16,80177.85,0.0,0.87427,0.00011,14.28413]
[1778252107684,28.16,80171.73,0.0,0.87362,0.00011,14.33452]
[1778252112719,28.16,80169.45,0.0,0.87339,0.00011,14.35282]
[1778252117755,28.15,80172.35,0.0,0.8737,0.00011,14.32835]
[1778252122794,28.15,80168.11,0.0,0.87326,0.00011,14.36269]
[1778252127828,28.15,80169.35,0.0,0.8734,0.00011,14.35177]
[1778252132864,28.15,80169.75,0.0,0.87348,0.00011,14.34363]
[1778252135884,28.15,80178.57,0.0,0.87442,0.00011,14.27064]
[1778252140919,28.15,80178.64,0.0,0.87443,0.00011,14.27002]
[1778252145954,28.15,80176.94,0.0,0.87425,0.00011,14.2837]
[1778252150989,28.15,80178.04,0.0,0.87437,0.00011,14.27426]
[1778252156024,28.15,80183.25,0.0,0.87493,0.00011,14.23101]
[1778252158040,28.15,80186.6,0.0,0.87529,0.00011,14.20344]
[1778252163073,28.15,80183.64,0.0,0.87497,0.00011,14.228]
[1778252168108,28.15,80187.52,0.0,0.87538,0.00011,14.19626]
[1778252173143,28.15,80184.71,0.0,0.87508,0.00011,14.21978]
[1778252175160,28.15,80176.95,0.0,0.87425,0.00011,14.28382]
[1778252179186,28.15,80173.9,0.0,0.87393,0.00011,14.30881]
[1778252183214,28.15,80158.8,0.0,0.87231,0.00011,14.43342]
[1778252184221,28.15,80141.64,0.0,0.87046,0.00011,14.57544]
[1778252185226,28.15,80139.37,0.0,0.87021,0.00011,14.59415]
[1778252187244,28.15,80130.86,0.0,0.86929,0.00011,14.66443]
[1778252189255,28.15,80127.97,0.0,0.86898,0.00011,14.688]
[1778252194290,28.15,80125.91,0.0,0.8688,0.00011,14.69988]
[1778252199326,28.15,80124.53,0.0,0.86866,0.00011,14.71037]
[1778252204361,28.15,80120.47,0.0,0.86823,0.00011,14.74305]
[1778252209395,28.14,80121.2,0.0,0.86832,0.00011,14.73605]
[1778252211410,28.14,80127.51,0.0,0.86901,0.00011,14.68331]
[1778252213423,28.14,80122.43,0.0,0.86846,0.00011,14.72522]
[1778252215437,28.14,80120.09,0.0,0.86821,0.00011,14.74432]
[1778252220473,28.14,80122.88,0.0,0.86852,0.00011,14.72042]
[1778252225509,28.14,80126.09,0.0,0.86888,0.00011,14.69324]
[1778252230543,28.14,80129.98,0.0,0.86932,0.00011,14.66031]
[1778252232557,28.14,80131.07,0.0,0.86945,0.00011,14.6506]
[1778252234572,28.14,80125.49,0.0,0.86884,0.00011,14.69618]
[1778252235582,28.14,80120.16,0.0,0.86826,0.00011,14.74035]
[1778252237593,28.14,80118.2,0.0,0.86805,0.00011,14.75636]
[1778252239624,28.14,80106.36,0.0,0.86674,0.00011,14.85442]
[1778252240621,28.14,80089.7,0.0,0.86489,0.00011,14.99311]
[1778252241628,28.14,80088.34,0.0,0.86474,0.00011,15.00432]
[1778252245410,28.14,80096.21,0.0,0.86562,0.00011,14.9384]
[1778252249684,28.13,80102.14,0.0,0.86629,0.00011,14.88856]
[1778252250690,28.13,80111.77,0.0,0.86736,0.00011,14.80824]
[1778252255726,28.13,80114.51,0.0,0.86771,0.00011,14.78007]
[1778252260762,28.13,80113.34,0.0,0.86759,0.00011,14.78857]
[1778252262777,28.13,80118.6,0.0,0.86818,0.00011,14.74453]
[1778252266805,28.13,80111.69,0.0,0.86743,0.00011,14.80107]
[1778252271840,28.13,80112.34,0.0,0.86752,0.00011,14.79438]
[1778252276875,28.12,80115.12,0.0,0.86784,0.00011,14.77015]
[1778252280903,28.12,80109.75,0.0,0.86726,0.00011,14.81378]
[1778252285937,28.12,80113.89,0.0,0.86773,0.00011,14.77796]
[1778252290977,28.12,80109.6,0.0,0.86728,0.00011,14.81227]
[1778252296023,28.12,80108.72,0.0,0.8672,0.00011,14.81782]
[1778252298031,28.11,80098.96,0.0,0.86613,0.00011,14.8982]
[1778252301052,28.11,80114.7,0.0,0.86788,0.00011,14.76649]
[1778252305080,28.11,80108.49,0.0,0.86721,0.00011,14.81698]
[1778252310115,28.11,80112.1,0.0,0.86763,0.00011,14.78547]
[1778252312130,28.11,80114.24,0.0,0.8679,0.00011,14.76305]
[1778252317164,28.11,80113.53,0.0,0.86785,0.00011,14.76733]
[1778252322199,28.11,80110.66,0.0,0.86754,0.00011,14.79032]
[1778252327240,28.1,80108.84,0.0,0.86735,0.00011,14.80457]
[1778252332274,28.1,80104.09,0.0,0.86684,0.00011,14.84319]
[1778252337309,28.1,80099.39,0.0,0.86632,0.00011,14.8819]
[1778252342344,28.1,80100.01,0.0,0.86639,0.00011,14.87627]
[1778252344358,28.1,80105.28,0.0,0.86698,0.00011,14.83196]
[1778252346373,28.1,80110.59,0.0,0.86758,0.00011,14.78749]
[1778252352416,28.1,80109.61,0.0,0.86748,0.00011,14.79502]
[1778252357451,28.1,80106.74,0.0,0.86717,0.00011,14.81828]
[1778252358457,28.1,80112.15,0.0,0.86777,0.00011,14.77279]
[1778252359464,28.1,80117.23,0.0,0.86834,0.00011,14.73014]
[1778252364498,28.1,80113.27,0.0,0.86791,0.00011,14.76221]
[1778252367523,28.09,80118.39,0.0,0.86848,0.00011,14.71943]
[1778252370544,28.09,80121.21,0.0,0.8688,0.00011,14.69499]
[1778252375580,28.09,80131.07,0.0,0.86993,0.00011,14.60766]
[1778252376589,28.09,80137.37,0.0,0.87061,0.00011,14.55517]
[1778252377593,28.09,80135.65,0.0,0.87043,0.00011,14.5693]
[1778252382628,28.09,80134.21,0.0,0.87028,0.00011,14.58046]
[1778252387664,28.09,80135.08,0.0,0.87039,0.00011,14.57238]
[1778252392699,28.09,80137.58,0.0,0.87067,0.00011,14.55077]
[1778252397734,28.09,80138.08,0.0,0.87074,0.00011,14.54578]
[1778252402771,28.08,80129.57,0.0,0.86982,0.00011,14.61551]
[1778252406553,28.08,80134.83,0.0,0.87041,0.00011,14.57089]
[1778252410827,28.08,80143.34,0.0,0.87134,0.00011,14.49958]
[1778252412841,28.08,80146.92,0.0,0.87173,0.00011,14.46974]
[1778252416623,28.08,80136.4,0.0,0.87059,0.00011,14.55667]
[1778252417875,28.08,80134.71,0.0,0.87041,0.00011,14.57031]
[1778252419889,28.08,80125.95,0.0,0.86946,0.00011,14.64252]
[1778252423919,28.08,80120.87,0.0,0.86892,0.00011,14.68396]
[1778252426693,28.08,80128.45,0.0,0.86975,0.00011,14.62054]
[1778252426940,28.08,80128.45,0.0,0.86976,0.00011,14.62026]
[1778252428952,28.08,80146.08,0.0,0.87168,0.00011,14.47367]
[1778252429962,28.08,80156.38,0.0,0.87279,0.00011,14.38839]
[1778252430967,28.08,80162.71,0.0,0.87347,0.00011,14.33612]
[1778252436763,28.08,80165.33,0.0,0.87377,0.00011,14.31088]
[1778252438017,28.08,80163.61,0.0,0.87358,0.00011,14.32527]
[1778252443052,28.08,80170.57,0.0,0.87432,0.00011,14.26819]
[1778252446834,28.08,80179.37,0.0,0.87525,0.00011,14.19591]
[1778252449103,28.08,80182.56,0.0,0.87558,0.00011,14.16983]
[1778252454129,28.08,80180.9,0.0,0.87542,0.00011,14.18273]
[1778252459165,28.08,80175.4,0.0,0.87483,0.00011,14.22871]
[1778252461180,28.08,80168.96,0.0,0.87414,0.00011,14.28208]
[1778252466219,28.08,80168.22,0.0,0.87406,0.00011,14.28844]
[1778252471249,28.08,80157.14,0.0,0.87287,0.00011,14.38018]
[1778252476283,28.08,80160.48,0.0,0.87323,0.00011,14.35213]
[1778252481320,28.08,80160.39,0.0,0.87323,0.00011,14.35266]
[1778252486355,28.08,80165.28,0.0,0.87375,0.00011,14.31194]
[1778252489377,28.08,80173.69,0.0,0.87465,0.00011,14.2424]
[1778252490383,28.08,80171.11,0.0,0.87438,0.00011,14.26379]
[1778252493404,28.08,80165.04,0.0,0.87376,0.00011,14.30984]
[1778252498439,28.08,80165.92,0.0,0.87385,0.00011,14.30238]
[1778252503475,28.08,80168.71,0.0,0.87415,0.00011,14.27931]
[1778252508515,28.08,80175.68,0.0,0.87489,0.00011,14.22185]
[1778252509518,28.08,80181.72,0.0,0.87553,0.00011,14.17208]
[1778252510526,28.08,80187.74,0.0,0.87617,0.00011,14.12258]
[1778252511533,28.08,80188.99,0.0,0.87629,0.00011,14.1125]
[1778252516569,28.08,80189.02,0.0,0.87628,0.00011,14.11336]
[1778252521602,28.08,80188.64,0.0,0.87623,0.00011,14.11767]
[1778252526640,28.08,80191.37,0.0,0.87651,0.00011,14.09598]
[1778252528653,28.08,80197.14,0.0,0.87711,0.0001,14.04863]
[1778252529660,28.08,80200.41,0.0,0.87745,0.0001,14.02169]
[1778252534697,28.08,80201.93,0.0,0.87761,0.0001,14.00932]
[1778252539732,28.08,80202.26,0.0,0.87764,0.0001,14.00677]
[1778252542754,28.09,80190.42,0.0,0.8764,0.00011,14.10444]
[1778252543763,28.09,80176.73,0.0,0.87495,0.00011,14.21766]
[1778252544768,28.09,80158.23,0.0,0.87297,0.00011,14.37071]
[1778252545775,28.09,80152.79,0.0,0.87238,0.00011,14.41598]
[1778252547788,28.09,80138.19,0.0,0.8708,0.00011,14.53734]
[1778252548795,28.09,80135.32,0.0,0.87048,0.00011,14.56117]
[1778252553834,28.09,80133.14,0.0,0.87028,0.00011,14.57473]
[1778252555846,28.09,80126.82,0.0,0.86959,0.00011,14.62723]
[1778252557859,28.09,80124.98,0.0,0.86939,0.00011,14.64242]
[1778252562894,28.09,80125.43,0.0,0.86944,0.00011,14.63859]
[1778252567928,28.08,80124.93,0.0,0.86941,0.00011,14.64113]
[1778252572963,28.08,80118.25,0.0,0.8687,0.00011,14.69495]
[1778252573971,28.08,80111.73,0.0,0.86798,0.00011,14.74911]
[1778252574978,28.08,80109.6,0.0,0.86775,0.00011,14.76668]
[1778252575984,28.08,80104.44,0.0,0.86718,0.00011,14.80944]
[1778252577999,28.08,80095.17,0.0,0.86614,0.00011,14.88685]
[1778252579005,28.08,80093.0,0.0,0.8659,0.00011,14.90485]
[1778252583036,28.08,80084.21,0.0,0.86492,0.00011,14.97781]
[1778252584043,28.08,80089.28,0.0,0.86549,0.00011,14.93532]
[1778252585048,28.08,80100.99,0.0,0.8668,0.00011,14.83758]
[1778252586056,28.08,80103.87,0.0,0.86713,0.00011,14.81288]
[1778252589077,28.08,80096.93,0.0,0.86637,0.00011,14.8699]
[1778252592097,28.08,80092.0,0.0,0.86582,0.00011,14.91065]
[1778252597902,28.08,80092.82,0.0,0.86593,0.00011,14.90312]
[1778252603197,28.07,80086.31,0.0,0.86521,0.00011,14.95658]
[1778252604202,28.07,80072.91,0.0,0.86371,0.00011,15.06785]
[1778252605210,28.07,80066.27,0.0,0.86296,0.00011,15.1232]
[1778252606216,28.07,80060.34,0.0,0.86229,0.00011,15.17258]
[1778252607971,28.07,80044.34,0.0,0.86046,0.00011,15.30621]
[1778252608230,28.07,80044.34,0.0,0.86047,0.00011,15.30589]
[1778252609237,28.07,80038.18,0.0,0.85977,0.00012,15.35708]
[1778252612260,28.07,80032.45,0.0,0.85915,0.00012,15.39957]
[1778252614278,28.07,80038.03,0.0,0.85981,0.00012,15.35198]
[1778252618045,28.07,80023.27,0.0,0.85812,0.00012,15.4744]
[1778252618301,28.07,80023.06,0.0,0.8581,0.00012,15.47594]
[1778252619309,28.06,80012.95,0.0,0.85692,0.00012,15.5604]
[1778252621322,28.06,80007.12,0.0,0.85625,0.00012,15.60882]
[1778252622329,28.06,80012.58,0.0,0.85689,0.00012,15.56267]
[1778252623339,28.06,80020.59,0.0,0.85783,0.00012,15.49522]
[1778252624343,28.06,80027.56,0.0,0.85864,0.00012,15.43627]
[1778252625351,28.06,80034.65,0.0,0.85947,0.00012,15.37641]
[1778252627364,28.06,80040.72,0.0,0.86018,0.00012,15.32481]
[1778252632401,28.06,80039.8,0.0,0.86009,0.00012,15.3309]
[1778252635420,28.06,80044.11,0.0,0.8606,0.00011,15.29398]
[1778252636427,28.06,80034.42,0.0,0.85949,0.00012,15.37487]
[1778252637434,28.06,80025.14,0.0,0.85842,0.00012,15.45231]
[1778252638442,28.05,80026.14,0.0,0.85854,0.00012,15.44345]
[1778252643476,28.05,80029.8,0.0,0.859,0.00012,15.41042]
[1778252648514,28.05,80030.35,0.0,0.85909,0.00012,15.40392]
[1778252653546,28.05,80033.71,0.0,0.85949,0.00012,15.37471]
[1778252658582,28.04,80027.01,0.0,0.85874,0.00012,15.42932]
[1778252659589,28.04,80026.09,0.0,0.85863,0.00012,15.43683]
[1778252664625,28.04,80028.78,0.0,0.85896,0.00012,15.41309]
[1778252669684,28.04,80021.4,0.0,0.85812,0.00012,15.47383]
[1778252670701,28.04,80017.06,0.0,0.85762,0.00012,15.50992]
[1778252672702,28.04,80009.99,0.0,0.85683,0.00012,15.56428]
[1778252674717,28.04,80003.33,0.0,0.85607,0.00012,15.61937]
[1778252676732,28.03,79997.69,0.0,0.85541,0.00012,15.66585]
[1778252677739,28.03,79990.35,0.0,0.85455,0.00012,15.72734]
[1778252678744,28.03,79985.89,0.0,0.85403,0.00012,15.76457]
[1778252683779,28.03,79991.12,0.0,0.85467,0.00012,15.71877]
[1778252686800,28.03,79996.55,0.0,0.85533,0.00012,15.67177]
[1778252689822,28.03,79990.26,0.0,0.8546,0.00012,15.72343]
[1778252691836,28.03,79982.42,0.0,0.85368,0.00012,15.78873]
[1778252693849,28.02,79976.07,0.0,0.85293,0.00012,15.84165]
[1778252698885,28.02,79973.88,0.0,0.85269,0.00012,15.85869]
[1778252703935,28.02,79976.78,0.0,0.85306,0.00012,15.83294]
[1778252704941,28.02,79987.09,0.0,0.85429,0.00012,15.74598]
[1778252705948,28.02,79986.55,0.0,0.85422,0.00012,15.75043]
[1778252710995,28.02,79976.22,0.0,0.85301,0.00012,15.83657]
[1778252712001,28.02,79974.08,0.0,0.85275,0.00012,15.85438]
[1778252717037,28.02,79974.64,0.0,0.85283,0.00012,15.84856]
[1778252722071,28.01,79971.89,0.0,0.85252,0.00012,15.87078]
[1778252727106,28.01,79972.38,0.0,0.85259,0.00012,15.86569]
[1778252732141,28.01,79966.62,0.0,0.85195,0.00012,15.90873]
[1778252737178,28.01,79965.67,0.0,0.85186,0.00012,15.91483]
[1778252742212,28.01,79964.0,0.0,0.85168,0.00012,15.92785]
[1778252747246,28.0,79961.98,0.0,0.85145,0.00012,15.94377]
[1778252752281,28.0,79961.4,0.0,0.8514,0.00012,15.94747]
[1778252757316,28.0,79962.07,0.0,0.85149,0.00012,15.94073]
[1778252762352,28.0,79962.54,0.0,0.85156,0.00012,15.9357]
[1778252764371,28.0,79970.2,0.0,0.85249,0.00012,15.87053]
[1778252765385,28.0,79986.57,0.0,0.85444,0.00012,15.73265]
[1778252766388,28.0,80004.29,0.0,0.85653,0.00012,15.58352]
[1778252767395,28.0,80013.63,0.0,0.85763,0.00012,15.50438]
[1778252769134,28.0,80008.38,0.0,0.85702,0.00012,15.54832]
[1778252771422,28.0,80016.24,0.0,0.85795,0.00012,15.48163]
[1778252776460,27.99,80011.95,0.0,0.85746,0.00012,15.51681]
[1778252780486,27.99,80018.68,0.0,0.85825,0.00012,15.45956]
[1778252782504,27.99,80024.52,0.0,0.85894,0.00012,15.41003]
[1778252787535,27.99,80026.22,0.0,0.85915,0.00012,15.39467]
[1778252790556,27.99,80033.16,0.0,0.85996,0.00012,15.33576]
[1778252793577,27.99,80028.44,0.0,0.85945,0.00012,15.37058]
[1778252797607,27.99,80039.66,0.0,0.86076,0.00012,15.27541]
[1778252798613,27.99,80043.52,0.0,0.8612,0.00011,15.24289]
[1778252801634,27.99,80052.99,0.0,0.86229,0.00011,15.16309]
[1778252802640,27.99,80061.59,0.0,0.86328,0.00011,15.09062]
[1778252803650,27.99,80065.95,0.0,0.86378,0.00011,15.05382]
[1778252805662,27.98,80068.5,0.0,0.86407,0.00011,15.03206]
[1778252809695,27.98,80073.66,0.0,0.86466,0.00011,14.9882]
[1778252814740,27.98,80066.65,0.0,0.86388,0.00011,15.04598]
[1778252816747,27.98,80058.83,0.0,0.863,0.00011,15.11115]
[1778252817754,27.98,80053.89,0.0,0.86244,0.00011,15.1523]
[1778252820775,27.98,80058.95,0.0,0.86303,0.00011,15.10897]
[1778252823797,27.98,80063.14,0.0,0.86351,0.00011,15.07319]
[1778252828831,27.98,80061.13,0.0,0.8633,0.00011,15.08917]
[1778252832861,27.98,80067.32,0.0,0.86401,0.00011,15.03658]
[1778252835880,27.98,80074.93,0.0,0.86487,0.00011,14.97254]
[1778252838901,27.98,80080.91,0.0,0.86554,0.00011,14.92241]
[1778252841922,27.98,80094.23,0.0,0.86703,0.00011,14.81104]
[1778252842929,27.98,80094.53,0.0,0.86706,0.00011,14.80869]
[1778252844946,27.98,80088.84,0.0,0.86643,0.00011,14.85654]
[1778252846957,27.98,80094.51,0.0,0.86706,0.00011,14.80933]
[1778252851992,27.98,80087.41,0.0,0.86629,0.00011,14.86504]
[1778252854010,27.98,80074.53,0.0,0.86484,0.00011,14.97294]
[1778252855028,27.98,80072.46,0.0,0.86461,0.00011,14.99016]
[1778252860058,27.98,80070.7,0.0,0.86441,0.00011,15.00441]
[1778252865093,27.98,80072.46,0.0,0.86462,0.00011,14.98932]
[1778252869121,27.98,80059.0,0.0,0.8631,0.00011,15.1019]
[1778252870127,27.98,80058.64,0.0,0.86306,0.00011,15.10469]
[1778252874158,27.97,80052.49,0.0,0.86237,0.00011,15.15543]
[1778252879192,27.97,80046.75,0.0,0.86171,0.00011,15.20368]
[1778252884225,27.97,80045.21,0.0,0.86153,0.00011,15.21668]
[1778252888254,27.97,80038.97,0.0,0.86082,0.00012,15.26912]
[1778252893297,27.97,80037.93,0.0,0.8607,0.00012,15.27771]
[1778252895304,27.97,80023.49,0.0,0.85903,0.00012,15.39876]
[1778252896310,27.97,80018.59,0.0,0.85847,0.00012,15.43968]
[1778252901346,27.97,80019.27,0.0,0.85857,0.00012,15.4323]
[1778252906381,27.97,80021.55,0.0,0.85886,0.00012,15.41151]
[1778252907388,27.97,80014.76,0.0,0.85807,0.00012,15.46838]
[1778252908394,27.97,80008.35,0.0,0.85732,0.00012,15.522]
[1778252911415,27.97,80002.49,0.0,0.85668,0.00012,15.56626]
[1778252916451,27.96,79999.8,0.0,0.85638,0.00012,15.58756]
[1778252918466,27.96,79994.38,0.0,0.85575,0.00012,15.63264]
[1778252923499,27.96,79987.81,0.0,0.855,0.00012,15.68637]
[1778252928535,27.96,79985.8,0.0,0.85478,0.00012,15.70138]
[1778252933569,27.95,79983.74,0.0,0.85456,0.00012,15.71692]
[1778252936592,27.95,79972.56,0.0,0.85325,0.00012,15.81025]
[1778252937599,27.95,79963.0,0.0,0.85211,0.00012,15.89063]
[1778252942633,27.95,79965.39,0.0,0.85241,0.00012,15.86891]
[1778252947678,27.95,79968.75,0.0,0.85285,0.00012,15.83842]
[1778252951696,27.94,79955.4,0.0,0.85127,0.00012,15.94934]
[1778252952705,27.94,79943.76,0.0,0.84986,0.00012,16.04748]
[1778252953714,27.94,79937.22,0.0,0.84907,0.00012,16.10246]
[1778252958751,27.94,79938.41,0.0,0.84924,0.00012,16.09089]
[1778252959758,27.94,79945.23,0.0,0.85007,0.00012,16.03269]
[1778252960764,27.94,79950.11,0.0,0.85067,0.00012,15.99095]
[1778252962782,27.94,79957.64,0.0,0.85159,0.00012,15.92649]
[1778252966813,27.93,79971.55,0.0,0.8533,0.00012,15.80647]
[1778252967817,27.93,79976.87,0.0,0.85394,0.00012,15.76107]
[1778252972852,27.93,79977.08,0.0,0.85402,0.00012,15.75295]
[1778252977887,27.92,79976.57,0.0,0.85399,0.00012,15.75541]
[1778252982922,27.92,79977.88,0.0,0.85417,0.00012,15.74277]
[1778252985943,27.92,79971.94,0.0,0.85347,0.00012,15.79204]
[1778252986950,27.92,79966.32,0.0,0.8528,0.00012,15.83917]
[1778252988965,27.92,79953.22,0.0,0.85123,0.00012,15.94963]
[1778252989972,27.92,79954.55,0.0,0.85139,0.00012,15.93814]
[1778252995015,27.92,79953.64,0.0,0.8513,0.00012,15.94474]
[1778252999036,27.92,79950.9,0.0,0.85098,0.00012,15.96688]
[1778253002058,27.91,79942.56,0.0,0.84998,0.00012,16.03657]
[1778253003070,27.91,79942.73,0.0,0.85001,0.00012,16.03476]
[1778253005088,27.91,79955.53,0.0,0.85157,0.00012,15.9258]
[1778253007098,27.91,79958.63,0.0,0.85195,0.00012,15.89914]
[1778253012134,27.91,79960.0,0.0,0.85213,0.00012,15.88656]
[1778253013146,27.91,79941.99,0.0,0.84995,0.00012,16.03866]
[1778253014146,27.91,79941.99,0.0,0.84996,0.00012,16.03836]
[1778253015154,27.91,79943.16,0.0,0.8501,0.00012,16.02807]
[1778253017167,27.91,79952.26,0.0,0.85122,0.00012,15.95037]
[1778253019182,27.91,79952.97,0.0,0.85131,0.00012,15.94383]
[1778253024217,27.9,79950.66,0.0,0.85105,0.00012,15.96196]
[1778253029252,27.9,79952.52,0.0,0.85129,0.00012,15.94479]
[1778253032272,27.9,79944.17,0.0,0.85033,0.00012,16.01032]
[1778253034286,27.9,79942.01,0.0,0.85007,0.00012,16.02782]
[1778253039321,27.9,79938.58,0.0,0.84969,0.00012,16.05476]
[1778253044359,27.89,79940.37,0.0,0.84994,0.00012,16.03741]
[1778253049392,27.89,79939.58,0.0,0.84988,0.00012,16.04145]
[1778253054445,27.88,79940.05,0.0,0.84997,0.00012,16.03518]
[1778253059482,27.88,79948.87,0.0,0.85107,0.00012,15.95834]
[1778253062505,27.88,79959.32,0.0,0.85234,0.00012,15.86898]
[1778253067537,27.88,79948.37,0.0,0.85103,0.00012,15.96048]
[1778253068545,27.88,79939.42,0.0,0.84995,0.00012,16.03583]
[1778253072572,27.87,79949.4,0.0,0.85119,0.00012,15.94972]
[1778253073583,27.87,79957.84,0.0,0.85221,0.00012,15.87806]
[1778253077607,27.87,79963.15,0.0,0.85287,0.00012,15.83184]
[1778253080629,27.87,79967.7,0.0,0.85343,0.00012,15.79215]
[1778253085664,27.87,79964.98,0.0,0.85313,0.00012,15.81338]
[1778253089696,27.86,79970.61,0.0,0.85382,0.00012,15.7642]
[1778253094727,27.86,79970.72,0.0,0.85389,0.00012,15.75703]
[1778253099762,27.86,79971.73,0.0,0.85404,0.00012,15.74643]
[1778253103792,27.85,79978.32,0.0,0.85485,0.00012,15.68907]
[1778253106813,27.85,79984.14,0.0,0.85555,0.00012,15.63894]
[1778253111849,27.85,79985.12,0.0,0.85569,0.00012,15.62922]
[1778253114871,27.85,79978.93,0.0,0.85497,0.00012,15.6808]
[1778253115885,27.85,79973.35,0.0,0.8543,0.00012,15.72777]
[1778253117891,27.85,79967.21,0.0,0.85358,0.00012,15.77913]
[1778253121652,27.85,79958.3,0.0,0.85253,0.00012,15.8534]
[1778253122927,27.85,79946.56,0.0,0.85111,0.00012,15.95263]
[1778253123933,27.84,79924.86,0.0,0.84847,0.00012,16.13609]
[1778253128973,27.84,79928.79,0.0,0.84899,0.00012,16.10013]
[1778253132999,27.84,79916.52,0.0,0.84751,0.00012,16.20251]
[1778253134008,27.84,79897.33,0.0,0.84513,0.00012,16.36522]
[1778253135011,27.84,79877.09,0.0,0.8426,0.00013,16.53663]
[1778253136021,27.84,79867.75,0.0,0.84143,0.00013,16.61532]
[1778253137026,27.83,79856.01,0.0,0.83995,0.00013,16.71427]
[1778253138032,27.83,79856.18,0.0,0.83999,0.00013,16.71213]
[1778253141053,27.83,79850.41,0.0,0.83928,0.00013,16.75921]
[1778253143069,27.83,79858.58,0.0,0.84033,0.00013,16.68881]
[1778253144074,27.83,79866.31,0.0,0.84132,0.00013,16.62276]
[1778253145083,27.83,79878.41,0.0,0.84286,0.00013,16.51939]
[1778253146088,27.83,79885.05,0.0,0.8437,0.00013,16.46248]
[1778253147096,27.83,79886.4,0.0,0.84388,0.00013,16.45057]
[1778253149109,27.82,79898.32,0.0,0.84538,0.00012,16.34852]
[1778253150116,27.82,79901.72,0.0,0.84581,0.00012,16.31906]
[1778253152130,27.82,79895.94,0.0,0.84513,0.00012,16.36279]
[1778253156159,27.82,79889.48,0.0,0.84435,0.00013,16.41579]
[1778253157165,27.82,79884.0,0.0,0.84367,0.00013,16.46193]
[1778253159179,27.82,79883.4,0.0,0.84361,0.00013,16.46612]
[1778253161194,27.81,79877.13,0.0,0.84284,0.00013,16.51847]
[1778253163214,27.81,79876.45,0.0,0.84277,0.00013,16.52321]
[1778253164219,27.81,79883.1,0.0,0.84361,0.00013,16.4662]
[1778253165226,27.81,79889.95,0.0,0.84447,0.00012,16.40757]
[1778253166235,27.81,79890.48,0.0,0.84455,0.00012,16.40241]
[1778253170261,27.81,79895.08,0.0,0.84516,0.00012,16.36089]
[1778253175294,27.8,79892.65,0.0,0.84488,0.00012,16.37953]
[1778253177311,27.8,79901.67,0.0,0.84602,0.00012,16.30228]
[1778253179324,27.8,79895.97,0.0,0.84531,0.00012,16.35026]
[1778253180330,27.8,79887.56,0.0,0.84427,0.00013,16.42144]
[1778253181338,27.8,79882.91,0.0,0.84369,0.00013,16.46058]
[1778253186379,27.8,79880.7,0.0,0.84344,0.00013,16.47723]
[1778253188401,27.79,79874.21,0.0,0.84264,0.00013,16.5315]
[1778253189403,27.79,79868.96,0.0,0.84198,0.00013,16.57561]
[1778253193430,27.79,79861.7,0.0,0.8411,0.00013,16.63505]
[1778253194438,27.79,79858.34,0.0,0.84068,0.00013,16.66296]
[1778253196451,27.79,79854.13,0.0,0.84016,0.00013,16.69734]
[1778253199473,27.78,79861.97,0.0,0.84119,0.00013,16.62906]
[1778253201486,27.78,79866.21,0.0,0.84174,0.00013,16.59171]
[1778253206521,27.78,79868.49,0.0,0.84207,0.00013,16.56931]
[1778253209543,27.77,79862.33,0.0,0.84133,0.00013,16.61922]
[1778253214577,27.77,79867.08,0.0,0.84201,0.00013,16.57147]
[1778253219612,27.76,79866.8,0.0,0.84201,0.00013,16.57099]
[1778253224650,27.76,79871.35,0.0,0.84263,0.00013,16.52945]
[1778253228686,27.75,79877.65,0.0,0.84345,0.00013,16.47434]
[1778253229688,27.75,79883.25,0.0,0.84416,0.00013,16.42621]
[1778253230691,27.75,79887.27,0.0,0.84467,0.00013,16.3916]
[1778253235726,27.75,79886.69,0.0,0.84462,0.00013,16.39434]
[1778253240760,27.74,79884.69,0.0,0.84442,0.00013,16.40828]
[1778253242776,27.74,79894.94,0.0,0.84572,0.00012,16.31981]
[1778253243781,27.74,79899.73,0.0,0.84632,0.00012,16.27824]
[1778253245795,27.74,79900.26,0.0,0.84641,0.00012,16.27229]
[1778253248817,27.73,79888.29,0.0,0.84494,0.00013,16.37233]
[1778253249825,27.73,79884.52,0.0,0.84449,0.00013,16.40356]
[1778253254858,27.73,79882.44,0.0,0.84425,0.00013,16.41955]
[1778253259893,27.73,79876.7,0.0,0.84355,0.00013,16.46663]
[1778253264930,27.72,79867.17,0.0,0.84238,0.00013,16.54556]
[1778253269966,27.72,79862.51,0.0,0.84183,0.00013,16.58262]
[1778253275000,27.71,79862.9,0.0,0.84195,0.00013,16.57223]
[1778253280038,27.71,79858.53,0.0,0.84144,0.00013,16.60664]
[1778253285072,27.7,79860.76,0.0,0.84176,0.00013,16.5849]
[1778253290108,27.7,79859.5,0.0,0.84164,0.00013,16.59293]
[1778253295143,27.69,79862.72,0.0,0.84209,0.00013,16.56287]
[1778253297155,27.69,79869.59,0.0,0.84297,0.00013,16.50333]
[1778253302206,27.69,79873.91,0.0,0.84355,0.00013,16.4645]
[1778253304216,27.69,79868.35,0.0,0.84285,0.00013,16.51117]
[1778253306231,27.69,79865.76,0.0,0.84254,0.00013,16.53236]
[1778253308244,27.68,79875.94,0.0,0.84385,0.00013,16.44405]
[1778253313279,27.68,79878.76,0.0,0.84424,0.00013,16.41766]
[1778253315293,27.68,79885.79,0.0,0.84513,0.00013,16.35649]
[1778253318314,27.68,79888.12,0.0,0.84546,0.00013,16.33448]
[1778253323349,27.67,79890.05,0.0,0.84576,0.00012,16.314]
[1778253326371,27.67,79876.86,0.0,0.84412,0.00013,16.42525]
[1778253327377,27.67,79870.35,0.0,0.8433,0.00013,16.48054]
[1778253331406,27.66,79869.15,0.0,0.84321,0.00013,16.48484]
[1778253334427,27.66,79862.52,0.0,0.84238,0.00013,16.54034]
[1778253335435,27.66,79852.64,0.0,0.84113,0.00013,16.62428]
[1778253336442,27.66,79846.8,0.0,0.8404,0.00013,16.67361]
[1778253338456,27.66,79843.04,0.0,0.83993,0.00013,16.70449]
[1778253341476,27.65,79834.15,0.0,0.83881,0.00013,16.77876]
[1778253342483,27.65,79830.19,0.0,0.83831,0.00013,16.81214]
[1778253345506,27.65,79822.73,0.0,0.83737,0.00013,16.87439]
[1778253347524,27.65,79819.55,0.0,0.83697,0.00013,16.90042]
[1778253349532,27.65,79812.75,0.0,0.83609,0.00013,16.95783]
[1778253354567,27.64,79807.25,0.0,0.83541,0.00013,17.00286]
[1778253359602,27.64,79805.77,0.0,0.83524,0.00013,17.01335]
[1778253360609,27.64,79811.79,0.0,0.83604,0.00013,16.96153]
[1778253361619,27.64,79819.69,0.0,0.83707,0.00013,16.89372]
[1778253363632,27.64,79827.16,0.0,0.83805,0.00013,16.82877]
[1778253364638,27.64,79835.34,0.0,0.83912,0.00013,16.75841]
[1778253365647,27.64,79830.64,0.0,0.83852,0.00013,16.79819]
[1778253367660,27.63,79826.22,0.0,0.83796,0.00013,16.83506]
[1778253371687,27.63,79818.67,0.0,0.83701,0.00013,16.89739]
[1778253372694,27.63,79811.0,0.0,0.83602,0.00013,16.96236]
[1778253373723,27.63,79806.93,0.0,0.8355,0.00013,16.99649]
[1778253375716,27.63,79799.93,0.0,0.8346,0.00013,17.05541]
[1778253377730,27.63,79795.03,0.0,0.83396,0.00013,17.09647]
[1778253381758,27.62,79807.79,0.0,0.83567,0.00013,16.98557]
[1778253382765,27.62,79810.25,0.0,0.83599,0.00013,16.96416]
[1778253385786,27.62,79820.0,0.0,0.83728,0.00013,16.87952]
[1778253387803,27.62,79821.29,0.0,0.83746,0.00013,16.86772]
[1778253390822,27.62,79814.32,0.0,0.83658,0.00013,16.92568]
[1778253392838,27.61,79812.45,0.0,0.83638,0.00013,16.93623]
[1778253395859,27.61,79818.66,0.0,0.83721,0.00013,16.88213]
[1778253397873,27.61,79823.25,0.0,0.83782,0.00013,16.84181]
[1778253401902,27.61,79817.52,0.0,0.8371,0.00013,16.88919]
[1778253405930,27.6,79827.73,0.0,0.83844,0.00013,16.80028]
[1778253406936,27.6,79835.91,0.0,0.83951,0.00013,16.72982]
[1778253407943,27.6,79835.89,0.0,0.83951,0.00013,16.72961]
[1778253412980,27.6,79846.13,0.0,0.84085,0.00013,16.63989]
[1778253413986,27.6,79851.96,0.0,0.84161,0.00013,16.58944]
[1778253416001,27.6,79857.44,0.0,0.84232,0.00013,16.54155]
[1778253418018,27.59,79865.05,0.0,0.8433,0.00013,16.47526]
[1778253419021,27.59,79866.52,0.0,0.84351,0.00013,16.4614]
[1778253423059,27.59,79859.63,0.0,0.84266,0.00013,16.51865]
[1778253426074,27.59,79841.5,0.0,0.84036,0.00013,16.67254]
[1778253428085,27.59,79851.55,0.0,0.84167,0.00013,16.5854]
[1778253433903,27.58,79851.76,0.0,0.84173,0.00013,16.58132]
[1778253439161,27.58,79857.09,0.0,0.84244,0.00013,16.53306]
[1778253444197,27.57,79852.75,0.0,0.84192,0.00013,16.56813]
[1778253449231,27.57,79850.57,0.0,0.84167,0.00013,16.58468]
[1778253454268,27.57,79854.67,0.0,0.84226,0.00013,16.54334]
[1778253459302,27.56,79855.11,0.0,0.84234,0.00013,16.53765]
[1778253464337,27.56,79858.46,0.0,0.84279,0.00013,16.50698]
[1778253469372,27.56,79858.9,0.0,0.84288,0.00013,16.50128]
[1778253474407,27.55,79858.54,0.0,0.84286,0.00013,16.50231]
[1778253479443,27.55,79856.46,0.0,0.84263,0.00013,16.51806]
[1778253484477,27.55,79855.51,0.0,0.84254,0.00013,16.52416]
[1778253489513,27.54,79852.1,0.0,0.84213,0.00013,16.55142]
[1778253494550,27.54,79851.53,0.0,0.84209,0.00013,16.55429]
[1778253495556,27.54,79842.35,0.0,0.84091,0.00013,16.63292]
[1778253496561,27.54,79835.11,0.0,0.83999,0.00013,16.69479]
[1778253497569,27.54,79831.91,0.0,0.83958,0.00013,16.72193]
[1778253499582,27.54,79824.57,0.0,0.83864,0.00013,16.78412]
[1778253501597,27.54,79821.37,0.0,0.83824,0.00013,16.81063]
[1778253506632,27.53,79821.54,0.0,0.8383,0.00013,16.80671]
[1778253511668,27.53,79819.91,0.0,0.83815,0.00013,16.81391]
[1778253516710,27.52,79818.13,0.0,0.83796,0.00013,16.82662]
[1778253519730,27.52,79803.36,0.0,0.83605,0.00013,16.95206]
[1778253520736,27.52,79793.21,0.0,0.83472,0.00013,17.0389]
[1778253521746,27.52,79793.19,0.0,0.83472,0.00013,17.03877]
[1778253526779,27.52,79792.83,0.0,0.8347,0.00013,17.0402]
[1778253531813,27.51,79790.26,0.0,0.83439,0.00013,17.06049]
[1778253536852,27.51,79795.91,0.0,0.83516,0.00013,17.0101]
[1778253538865,27.51,79806.65,0.0,0.83659,0.00013,16.91692]
[1778253541896,27.51,79814.98,0.0,0.83769,0.00013,16.84414]
[1778253542903,27.51,79816.04,0.0,0.83784,0.00013,16.83469]
[1778253543908,27.5,79824.84,0.0,0.83899,0.00013,16.75854]
[1778253544915,27.5,79831.34,0.0,0.83983,0.00013,16.70223]
[1778253545921,27.5,79830.62,0.0,0.83975,0.00013,16.708]
[1778253550957,27.5,79829.93,0.0,0.83969,0.00013,16.71174]
[1778253552971,27.5,79821.28,0.0,0.83858,0.00013,16.78511]
[1778253553978,27.5,79829.83,0.0,0.8397,0.00013,16.71114]
[1778253554984,27.5,79822.64,0.0,0.83878,0.00013,16.77246]
[1778253555991,27.49,79820.83,0.0,0.83855,0.00013,16.78749]
[1778253561031,27.49,79821.22,0.0,0.83864,0.00013,16.78155]
[1778253566066,27.49,79825.52,0.0,0.83923,0.00013,16.74203]
[1778253571103,27.48,79828.28,0.0,0.83965,0.00013,16.71191]
[1778253576138,27.48,79826.37,0.0,0.83944,0.00013,16.72619]
[1778253581177,27.47,79826.03,0.0,0.83943,0.00013,16.72668]
[1778253586208,27.47,79825.32,0.0,0.83937,0.00013,16.73073]
[1778253591244,27.47,79831.66,0.0,0.84021,0.00013,16.6742]
[1778253592250,27.47,79838.33,0.0,0.84108,0.00013,16.6166]
[1778253597286,27.46,79838.48,0.0,0.84112,0.00013,16.61354]
[1778253599303,27.46,79829.94,0.0,0.84003,0.00013,16.68617]
[1778253605098,27.46,79824.53,0.0,0.83936,0.00013,16.73102]
[1778253610386,27.46,79820.69,0.0,0.83889,0.00013,16.76175]
[1778253615422,27.45,79824.49,0.0,0.83942,0.00013,16.72718]
[1778253617439,27.45,79829.58,0.0,0.84008,0.00013,16.68301]
[1778253618442,27.45,79844.38,0.0,0.84199,0.00013,16.55496]
[1778253619448,27.45,79856.77,0.0,0.84358,0.00013,16.4481]
[1778253620456,27.45,79845.61,0.0,0.84216,0.00013,16.54383]
[1778253621464,27.45,79840.28,0.0,0.84148,0.00013,16.58932]
[1778253625237,27.45,79830.75,0.0,0.84027,0.00013,16.67051]
[1778253630525,27.45,79830.19,0.0,0.84022,0.00013,16.67365]
[1778253635564,27.44,79833.27,0.0,0.84067,0.00013,16.64154]
[1778253640600,27.44,79828.85,0.0,0.84012,0.00013,16.67804]
[1778253645635,27.44,79829.24,0.0,0.84019,0.00013,16.67296]
[1778253650669,27.43,79829.06,0.0,0.84019,0.00013,16.67285]
[1778253655705,27.43,79831.83,0.0,0.84058,0.00013,16.6474]
[1778253657718,27.43,79826.39,0.0,0.83988,0.00013,16.69362]
[1778253661747,27.43,79817.96,0.0,0.83881,0.00013,16.76478]
[1778253663760,27.43,79813.38,0.0,0.83823,0.00013,16.80334]
[1778253668795,27.42,79811.1,0.0,0.83796,0.00013,16.82072]
[1778253672824,27.42,79805.37,0.0,0.83723,0.00013,16.86898]
[1778253677859,27.42,79804.41,0.0,0.83712,0.00013,16.87605]
[1778253679872,27.42,79799.13,0.0,0.83644,0.00013,16.92104]
[1778253680881,27.42,79794.25,0.0,0.8358,0.00013,16.96276]
[1778253682900,27.42,79792.69,0.0,0.8356,0.00013,16.97571]
[1778253687930,27.42,79792.24,0.0,0.83555,0.00013,16.97879]
[1778253692963,27.41,79794.39,0.0,0.83588,0.00013,16.95518]
[1778253696991,27.41,79801.26,0.0,0.8368,0.00013,16.89508]
[1778253698000,27.41,79807.6,0.0,0.83763,0.00013,16.84012]
[1778253699006,27.41,79813.71,0.0,0.83844,0.00013,16.78694]
[1778253700023,27.41,79817.75,0.0,0.83897,0.00013,16.75166]
[1778253704050,27.41,79819.28,0.0,0.83919,0.00013,16.73687]
[1778253705052,27.41,79828.02,0.0,0.84033,0.00013,16.66116]
[1778253706059,27.41,79834.97,0.0,0.84123,0.00013,16.60097]
[1778253707067,27.41,79834.08,0.0,0.84112,0.00013,16.60846]
[1778253712105,27.4,79842.17,0.0,0.84217,0.00013,16.53777]
[1778253713109,27.4,79851.03,0.0,0.84332,0.00013,16.46081]
[1778253714118,27.4,79851.14,0.0,0.84334,0.00013,16.45941]
[1778253717138,27.4,79856.92,0.0,0.84409,0.00013,16.40854]
[1778253719152,27.4,79867.1,0.0,0.84539,0.00013,16.32003]
[1778253723188,27.4,79859.55,0.0,0.84445,0.00013,16.38409]
[1778253724194,27.4,79864.22,0.0,0.84505,0.00013,16.34344]
[1778253729233,27.39,79868.39,0.0,0.8456,0.00013,16.30588]
[1778253731244,27.39,79881.1,0.0,0.84721,0.00013,16.19559]
[1778253732250,27.39,79885.28,0.0,0.84774,0.00013,16.15928]
[1778253736278,27.39,79890.02,0.0,0.84835,0.00012,16.11719]
[1778253740308,27.39,79895.08,0.0,0.849,0.00012,16.07218]
[1778253745348,27.39,79897.91,0.0,0.84937,0.00012,16.0464]
[1778253750382,27.38,79898.61,0.0,0.84947,0.00012,16.03908]
[1778253753402,27.38,79892.75,0.0,0.84878,0.00012,16.08471]
[1778253757430,27.38,79889.83,0.0,0.84844,0.00012,16.10837]
[1778253760454,27.38,79880.29,0.0,0.84726,0.00013,16.1894]
[1778253761461,27.38,79875.41,0.0,0.84665,0.00013,16.23131]
[1778253762469,27.38,79871.85,0.0,0.84621,0.00013,16.26145]
[1778253767503,27.37,79869.41,0.0,0.84594,0.00013,16.28025]
[1778253772539,27.37,79868.43,0.0,0.84584,0.00013,16.28695]
[1778253776308,27.37,79876.92,0.0,0.84694,0.00013,16.21187]
[1778253779586,27.36,79872.95,0.0,0.84647,0.00013,16.24382]
[1778253783615,27.36,79869.11,0.0,0.84601,0.00013,16.27506]
[1778253788649,27.36,79866.71,0.0,0.84574,0.00013,16.29381]
[1778253793685,27.35,79866.48,0.0,0.84574,0.00013,16.29356]
[1778253794692,27.35,79851.01,0.0,0.84378,0.00013,16.42695]
[1778253796451,27.35,79832.41,0.0,0.84139,0.00013,16.58727]
[1778253796705,27.35,79832.41,0.0,0.8414,0.00013,16.58681]
[1778253801740,27.35,79830.52,0.0,0.84119,0.00013,16.60085]
[1778253805786,27.34,79823.23,0.0,0.84028,0.00013,16.66186]
[1778253807784,27.34,79818.04,0.0,0.83962,0.00013,16.70562]
[1778253808789,27.34,79807.53,0.0,0.83825,0.00013,16.79614]
[1778253809797,27.34,79802.64,0.0,0.83762,0.00013,16.83799]
[1778253811810,27.34,79797.22,0.0,0.83694,0.00013,16.88019]
[1778253816845,27.34,79796.53,0.0,0.83687,0.00013,16.88454]
[1778253821882,27.34,79794.5,0.0,0.83662,0.00013,16.90097]
[1778253826916,27.33,79799.2,0.0,0.83726,0.00013,16.85929]
[1778253831951,27.33,79798.58,0.0,0.8372,0.00013,16.86296]
[1778253834973,27.33,79791.88,0.0,0.83633,0.00013,16.92028]
[1778253835988,27.33,79781.7,0.0,0.83498,0.00013,17.0082]
[1778253836992,27.33,79766.26,0.0,0.83293,0.00013,17.14136]
[1778253838015,27.33,79746.3,0.0,0.83025,0.00014,17.31347]
[1778253839006,27.33,79744.12,0.0,0.82995,0.00014,17.33203]
[1778253842032,27.33,79736.81,0.0,0.82897,0.00014,17.39465]
[1778253846059,27.33,79726.73,0.0,0.8276,0.00014,17.48103]
[1778253847065,27.33,79717.93,0.0,0.8264,0.00014,17.55653]
[1778253848076,27.33,79714.29,0.0,0.82591,0.00014,17.58751]
[1778253849080,27.33,79706.49,0.0,0.82484,0.00014,17.65445]
[1778253850089,27.33,79698.83,0.0,0.82378,0.00014,17.72006]
[1778253851127,27.33,79692.82,0.0,0.82295,0.00014,17.77139]
[1778253852107,27.33,79692.41,0.0,0.8229,0.00014,17.77479]
[1778253853113,27.32,79698.97,0.0,0.82383,0.00014,17.71734]
[1778253854118,27.32,79707.1,0.0,0.82495,0.00014,17.64721]
[1778253855125,27.32,79707.43,0.0,0.825,0.00014,17.64418]
[1778253857139,27.32,79696.21,0.0,0.82345,0.00014,17.74043]
[1778253858146,27.32,79687.38,0.0,0.82223,0.00014,17.81611]
[1778253859155,27.32,79690.07,0.0,0.8226,0.00014,17.79288]
[1778253861167,27.32,79705.05,0.0,0.82474,0.00014,17.66038]
[1778253862189,27.31,79725.88,0.0,0.82767,0.00014,17.47667]
[1778253863186,27.31,79727.15,0.0,0.82785,0.00014,17.46551]
[1778253868230,27.31,79724.43,0.0,0.82749,0.00014,17.4881]
[1778253870239,27.31,79729.66,0.0,0.82821,0.00014,17.44263]
[1778253874267,27.3,79719.97,0.0,0.82692,0.00014,17.52125]
[1778253875274,27.3,79713.62,0.0,0.82606,0.00014,17.57566]
[1778253876287,27.3,79719.85,0.0,0.82692,0.00014,17.52168]
[1778253877290,27.3,79723.55,0.0,0.82742,0.00014,17.48979]
[1778253878295,27.3,79729.85,0.0,0.82829,0.00014,17.43528]
[1778253879303,27.3,79733.67,0.0,0.82881,0.00014,17.40219]
[1778253881318,27.3,79722.6,0.0,0.8273,0.00014,17.49732]
[1778253882323,27.3,79722.24,0.0,0.82726,0.00014,17.5002]
[1778253884336,27.3,79715.34,0.0,0.82632,0.00014,17.55937]
[1778253885343,27.3,79722.31,0.0,0.82728,0.00014,17.49903]
[1778253886351,27.3,79727.24,0.0,0.82795,0.00014,17.45633]
[1778253890379,27.3,79727.63,0.0,0.82802,0.00014,17.45232]
[1778253895414,27.3,79727.19,0.0,0.82797,0.00014,17.45535]
[1778253898436,27.3,79722.16,0.0,0.82729,0.00014,17.49824]
[1778253899443,27.3,79715.61,0.0,0.82639,0.00014,17.55471]
[1778253900449,27.3,79703.65,0.0,0.82474,0.00014,17.65762]
[1778253901457,27.3,79694.64,0.0,0.8235,0.00014,17.73492]
[1778253902463,27.3,79695.86,0.0,0.82367,0.00014,17.72433]
[1778253905487,27.3,79690.15,0.0,0.82288,0.00014,17.77311]
[1778253906491,27.3,79682.91,0.0,0.82187,0.00014,17.83514]
[1778253907497,27.29,79683.43,0.0,0.82195,0.00014,17.83043]
[1778253909518,27.29,79689.67,0.0,0.82283,0.00014,17.77639]
[1778253912532,27.29,79678.74,0.0,0.82131,0.00014,17.86971]
[1778253913539,27.29,79673.02,0.0,0.82052,0.00014,17.91849]
[1778253915554,27.29,79667.13,0.0,0.8197,0.00014,17.96838]
[1778253918588,27.29,79669.1,0.0,0.81997,0.00014,17.95175]
[1778253919588,27.29,79674.55,0.0,0.82074,0.00014,17.90488]
[1778253920596,27.29,79686.76,0.0,0.82245,0.00014,17.79973]
[1778253921602,27.29,79694.02,0.0,0.82346,0.00014,17.73715]
[1778253922608,27.29,79691.71,0.0,0.82314,0.00014,17.75692]
[1778253923616,27.29,79682.82,0.0,0.82191,0.00014,17.83318]
[1778253924623,27.29,79681.46,0.0,0.82172,0.00014,17.84465]
[1778253926637,27.29,79691.46,0.0,0.82312,0.00014,17.75829]
[1778253927648,27.29,79695.18,0.0,0.82364,0.00014,17.72612]
[1778253932679,27.29,79696.0,0.0,0.82379,0.00014,17.71463]
[1778253933690,27.29,79688.09,0.0,0.82269,0.00014,17.78258]
[1778253934695,27.29,79678.58,0.0,0.82136,0.00014,17.86436]
[1778253935702,27.29,79673.25,0.0,0.82061,0.00014,17.91002]
[1778253937717,27.29,79678.42,0.0,0.82134,0.00014,17.86581]
[1778253938724,27.29,79685.36,0.0,0.82231,0.00014,17.80598]
[1778253943759,27.29,79684.1,0.0,0.82215,0.00014,17.81584]
[1778253947535,27.29,79680.01,0.0,0.82158,0.00014,17.85069]
[1778253950809,27.28,79687.12,0.0,0.82258,0.00014,17.78927]
[1778253951814,27.28,79693.96,0.0,0.82353,0.00014,17.73034]
[1778253952822,27.28,79699.24,0.0,0.82427,0.00014,17.68485]
[1778253955843,27.28,79704.62,0.0,0.82501,0.00014,17.63843]
[1778253960877,27.28,79692.02,0.0,0.82327,0.00014,17.74663]
[1778253961884,27.28,79684.38,0.0,0.82221,0.00014,17.81209]
[1778253964906,27.28,79689.95,0.0,0.82299,0.00014,17.7636]
[1778253967680,27.28,79697.22,0.0,0.82401,0.00014,17.70086]
[1778253970950,27.28,79689.74,0.0,0.82297,0.00014,17.76489]
[1778253971962,27.28,79689.19,0.0,0.8229,0.00014,17.76947]
[1778253973971,27.28,79694.32,0.0,0.82362,0.00014,17.72508]
[1778253979012,27.28,79681.71,0.0,0.82186,0.00014,17.83325]
[1778253980038,27.28,79673.51,0.0,0.82072,0.00014,17.90367]
[1778253981044,27.28,79658.82,0.0,0.81865,0.00014,18.02982]
[1778253982052,27.28,79659.23,0.0,0.8187,0.00014,18.02629]
[1778253987086,27.28,79653.42,0.0,0.81788,0.00014,18.07604]
[1778253989104,27.28,79643.29,0.0,0.81645,0.00014,18.16254]
[1778253991116,27.28,79636.76,0.0,0.81555,0.00014,18.21377]
[1778253994137,27.28,79630.42,0.0,0.81465,0.00014,18.26745]
[1778253999170,27.28,79629.5,0.0,0.81453,0.00014,18.27501]
[1778254003199,27.28,79639.16,0.0,0.81591,0.00014,18.19202]
[1778254004208,27.28,79645.26,0.0,0.81679,0.00014,18.13967]
[1778254006221,27.28,79640.47,0.0,0.81611,0.00014,18.18014]
[1778254007227,27.28,79636.75,0.0,0.81559,0.00014,18.21172]
[1778254012262,27.27,79635.14,0.0,0.81538,0.00014,18.22416]
[1778254014276,27.27,79633.61,0.0,0.81517,0.00014,18.23662]
[1778254019311,27.27,79629.11,0.0,0.81455,0.00014,18.27359]
[1778254024347,27.27,79634.87,0.0,0.81539,0.00014,18.22355]
[1778254026360,27.27,79640.54,0.0,0.8162,0.00014,18.17481]
[1778254028375,27.27,79634.5,0.0,0.81534,0.00014,18.22605]
[1778254032404,27.26,79643.78,0.0,0.81669,0.00014,18.14548]
[1778254034416,27.26,79651.24,0.0,0.81776,0.00014,18.08099]
[1778254037438,27.26,79657.09,0.0,0.8186,0.00014,18.03019]
[1778254042472,27.26,79658.68,0.0,0.81884,0.00014,18.01523]
[1778254047506,27.26,79658.49,0.0,0.81883,0.00014,18.01611]
[1778254050529,27.26,79652.92,0.0,0.81805,0.00014,18.06338]
[1778254051536,27.26,79645.82,0.0,0.81707,0.00014,18.11983]
[1778254052543,27.26,79639.28,0.0,0.81614,0.00014,18.17557]
[1778254053550,27.26,79637.31,0.0,0.81587,0.00014,18.19209]
[1778254057577,27.25,79643.25,0.0,0.81674,0.00014,18.13994]
[1778254062612,27.25,79639.84,0.0,0.81627,0.00014,18.16767]
[1778254066641,27.25,79645.2,0.0,0.81706,0.00014,18.12061]
[1778254070671,27.25,79651.63,0.0,0.81799,0.00014,18.06457]
[1778254072683,27.24,79657.65,0.0,0.81885,0.00014,18.01213]
[1778254077718,27.24,79658.13,0.0,0.81894,0.00014,18.0065]
[1778254081748,27.24,79665.5,0.0,0.82001,0.00014,17.94179]
[1778254086781,27.24,79650.85,0.0,0.81797,0.00014,18.06562]
[1778254087789,27.23,79644.36,0.0,0.81705,0.00014,18.12105]
[1778254089803,27.23,79642.82,0.0,0.81684,0.00014,18.13362]
[1778254094849,27.23,79650.91,0.0,0.81801,0.00014,18.06282]
[1778254096852,27.23,79642.44,0.0,0.81681,0.00014,18.13507]
[1778254097862,27.23,79641.5,0.0,0.81668,0.00014,18.14285]
[1778254102895,27.23,79644.16,0.0,0.81709,0.00014,18.11845]
[1778254107666,27.22,79637.79,0.0,0.8162,0.00014,18.17202]
[1778254108936,27.22,79631.95,0.0,0.81537,0.00014,18.22141]
[1778254111960,27.22,79637.6,0.0,0.81623,0.00014,18.16783]
[1778254114980,27.22,79628.0,0.0,0.81487,0.00014,18.24907]
[1778254119007,27.22,79633.32,0.0,0.81565,0.00014,18.20207]
[1778254122028,27.22,79626.0,0.0,0.81462,0.00014,18.26371]
[1778254126056,27.21,79620.9,0.0,0.81391,0.00014,18.30569]
[1778254129078,27.21,79630.15,0.0,0.81526,0.00014,18.22531]
[1778254134112,27.21,79631.96,0.0,0.81555,0.00014,18.20819]
[1778254139148,27.2,79639.78,0.0,0.81669,0.00014,18.13962]
[1778254141164,27.2,79646.58,0.0,0.81767,0.00014,18.08064]
[1778254142169,27.2,79638.98,0.0,0.81659,0.00014,18.14574]
[1778254143180,27.2,79629.84,0.0,0.81528,0.00014,18.22391]
[1778254144184,27.2,79635.36,0.0,0.81608,0.00014,18.17624]
[1778254145192,27.2,79644.63,0.0,0.81741,0.00014,18.09616]
[1778254146199,27.2,79647.42,0.0,0.81782,0.00014,18.07178]
[1778254148212,27.2,79656.12,0.0,0.81907,0.00014,17.99583]
[1778254149221,27.2,79660.18,0.0,0.81965,0.00014,17.9604]
[1778254150228,27.2,79667.17,0.0,0.82065,0.00014,17.89976]
[1778254151234,27.19,79671.27,0.0,0.82123,0.00014,17.86404]
[1778254156267,27.19,79674.77,0.0,0.82175,0.00014,17.83202]
[1778254161306,27.19,79679.45,0.0,0.82244,0.00014,17.78969]
[1778254166339,27.18,79682.94,0.0,0.82295,0.00014,17.75775]
[1778254170368,27.18,79689.49,0.0,0.82389,0.00014,17.69978]
[1778254175404,27.18,79686.69,0.0,0.82355,0.00014,17.71813]
[1778254179433,27.18,79692.56,0.0,0.82439,0.00014,17.66605]
[1778254182454,27.17,79699.67,0.0,0.8254,0.00014,17.6032]
[1778254185473,27.17,79693.89,0.0,0.82462,0.00014,17.65171]
[1778254187487,27.17,79691.22,0.0,0.82426,0.00014,17.67409]
[1778254192524,27.17,79697.2,0.0,0.82512,0.00014,17.6204]
[1778254197558,27.16,79702.54,0.0,0.82589,0.00014,17.57227]
[1778254201586,27.16,79716.01,0.0,0.82779,0.00014,17.45337]
[1778254202594,27.16,79718.35,0.0,0.82812,0.00014,17.43257]
[1778254204608,27.16,79707.59,0.0,0.82665,0.00014,17.52475]
[1778254205615,27.16,79704.65,0.0,0.82625,0.00014,17.54976]
[1778254208635,27.15,79701.55,0.0,0.82585,0.00014,17.57511]
[1778254213671,27.15,79706.78,0.0,0.8266,0.00014,17.52758]
[1778254218707,27.14,79708.61,0.0,0.82689,0.00014,17.50937]
[1778254223741,27.14,79714.85,0.0,0.82779,0.00014,17.45315]
[1778254225755,27.14,79718.37,0.0,0.82828,0.00014,17.4216]
[1778254227772,27.14,79724.36,0.0,0.82912,0.00014,17.36874]
[1778254229786,27.14,79728.44,0.0,0.82969,0.00014,17.3326]
[1778254230793,27.14,79735.48,0.0,0.83065,0.00014,17.27115]
[1778254231799,27.13,79735.86,0.0,0.83074,0.00014,17.2634]
[1778254232805,27.13,79724.71,0.0,0.82922,0.00014,17.35999]
[1778254233811,27.13,79707.55,0.0,0.82687,0.00014,17.50849]
[1778254234821,27.13,79700.3,0.0,0.82587,0.00014,17.57079]
[1778254235825,27.13,79702.03,0.0,0.82612,0.00014,17.5552]
[1778254240870,27.13,79699.88,0.0,0.82587,0.00014,17.57088]
[1778254241872,27.13,79694.11,0.0,0.82507,0.00014,17.62086]
[1778254242893,27.12,79674.46,0.0,0.82235,0.00014,17.78962]
[1778254243914,27.12,79667.16,0.0,0.82132,0.00014,17.85271]
[1778254244908,27.12,79653.83,0.0,0.81944,0.00014,17.9673]
[1778254245905,27.12,79645.22,0.0,0.81823,0.00014,18.04117]
[1778254246913,27.12,79650.64,0.0,0.81902,0.00014,17.9931]
[1778254247918,27.12,79655.87,0.0,0.81977,0.00014,17.94739]
[1778254250940,27.12,79661.79,0.0,0.82063,0.00014,17.89466]
[1778254254971,27.11,79640.57,0.0,0.81764,0.00014,18.07626]
[1778254255982,27.11,79635.41,0.0,0.81692,0.00014,18.11971]
[1778254256988,27.11,79640.83,0.0,0.8177,0.00014,18.07255]
[1778254262022,27.11,79637.68,0.0,0.81728,0.00014,18.0979]
[1778254263033,27.11,79627.15,0.0,0.81579,0.00014,18.18781]
[1778254264034,27.1,79616.87,0.0,0.81431,0.00014,18.2758]
[1778254267057,27.1,79629.07,0.0,0.81609,0.00014,18.16944]
[1778254268069,27.1,79638.1,0.0,0.81739,0.00014,18.09125]
[1778254269070,27.1,79644.12,0.0,0.81826,0.00014,18.039]
[1778254270079,27.1,79656.21,0.0,0.81998,0.00014,17.93419]
[1778254275116,27.1,79657.78,0.0,0.82023,0.00014,17.91895]
[1778254276118,27.1,79669.91,0.0,0.82196,0.00014,17.81329]
[1778254277126,27.09,79676.04,0.0,0.82282,0.00014,17.75995]
[1778254281158,27.09,79681.63,0.0,0.82362,0.00014,17.71041]
[1778254282162,27.09,79686.82,0.0,0.82435,0.00014,17.66503]
[1778254287198,27.09,79691.1,0.0,0.82498,0.00014,17.62593]
[1778254292233,27.08,79690.83,0.0,0.82501,0.00014,17.62186]
[1778254297270,27.08,79696.75,0.0,0.82586,0.00014,17.56868]
[1778254302303,27.08,79701.67,0.0,0.82658,0.00014,17.52319]
[1778254304317,27.07,79708.88,0.0,0.8276,0.00014,17.45938]
[1778254306331,27.07,79714.91,0.0,0.82845,0.00014,17.40588]
[1778254309106,27.07,79718.79,0.0,0.829,0.00014,17.37079]
[1778254313381,27.07,79730.95,0.0,0.83069,0.00014,17.26319]
[1778254314387,27.07,79729.84,0.0,0.83054,0.00014,17.27257]
[1778254319423,27.06,79730.15,0.0,0.8306,0.00014,17.26861]
[1778254324458,27.06,79719.11,0.0,0.82911,0.00014,17.36367]
[1778254325464,27.06,79714.8,0.0,0.82852,0.00014,17.40088]
[1778254327479,27.06,79724.35,0.0,0.82984,0.00014,17.31713]
[1778254329493,27.06,79726.16,0.0,0.8301,0.00014,17.30093]
[1778254334534,27.06,79724.94,0.0,0.82994,0.00014,17.31067]
[1778254338555,27.06,79730.72,0.0,0.83075,0.00014,17.25955]
[1778254340571,27.06,79736.82,0.0,0.83159,0.00014,17.20567]
[1778254341576,27.05,79745.48,0.0,0.83277,0.00014,17.12987]
[1778254342583,27.05,79752.4,0.0,0.8337,0.00013,17.0693]
[1778254343593,27.05,79756.57,0.0,0.83427,0.00013,17.0325]
[1778254348626,27.05,79760.2,0.0,0.83479,0.00013,16.99895]
[1778254353661,27.05,79765.33,0.0,0.83553,0.00013,16.94833]
[1778254357693,27.05,79770.51,0.0,0.83624,0.00013,16.90194]
[1778254359708,27.04,79778.09,0.0,0.83726,0.00013,16.83478]
[1778254362729,27.04,79778.6,0.0,0.83735,0.00013,16.82912]
[1778254366758,27.04,79784.32,0.0,0.83813,0.00013,16.77776]
[1778254368771,27.04,79774.95,0.0,0.83689,0.00013,16.85899]
[1778254369779,27.04,79769.25,0.0,0.83614,0.00013,16.90839]
[1778254370785,27.04,79766.29,0.0,0.83575,0.00013,16.93379]
[1778254374813,27.03,79774.91,0.0,0.83693,0.00013,16.85651]
[1778254375820,27.03,79787.34,0.0,0.83859,0.00013,16.7473]
[1778254376827,27.03,79792.74,0.0,0.83931,0.00013,16.69965]
[1778254378841,27.03,79796.68,0.0,0.83984,0.00013,16.66443]
[1778254379852,27.03,79801.9,0.0,0.84053,0.00013,16.61844]
[1778254381863,27.03,79787.82,0.0,0.83868,0.00013,16.74108]
[1778254382870,27.03,79779.48,0.0,0.83762,0.00013,16.81146]
[1778254383877,27.02,79776.13,0.0,0.83718,0.00013,16.8404]
[1778254386897,27.02,79767.77,0.0,0.83608,0.00013,16.91226]
[1778254388914,27.02,79769.08,0.0,0.83627,0.00013,16.89983]
[1778254389923,27.02,79775.72,0.0,0.83716,0.00013,16.84133]
[1778254390929,27.02,79778.54,0.0,0.83754,0.00013,16.8163]
[1778254395964,27.02,79775.71,0.0,0.83719,0.00013,16.83899]
[1778254396971,27.01,79769.46,0.0,0.83637,0.00013,16.89307]
[1778254397977,27.01,79769.66,0.0,0.83641,0.00013,16.8907]
[1778254403013,27.01,79768.87,0.0,0.83634,0.00013,16.8948]
[1778254408048,27.0,79767.8,0.0,0.83626,0.00013,16.90028]
[1778254413086,27.0,79768.59,0.0,0.83644,0.00013,16.88595]
[1778254418121,26.99,79763.61,0.0,0.83582,0.00013,16.92667]
[1778254423155,26.99,79762.68,0.0,0.83573,0.00013,16.93228]
[1778254425170,26.99,79768.9,0.0,0.83657,0.00013,16.87703]
[1778254430204,26.98,79768.44,0.0,0.83656,0.00013,16.87814]
[1778254435240,26.98,79766.95,0.0,0.8364,0.00013,16.88831]
[1778254438261,26.97,79760.06,0.0,0.8355,0.00013,16.94702]
[1778254442289,26.97,79767.11,0.0,0.83648,0.00013,16.88281]
[1778254443295,26.97,79774.65,0.0,0.8375,0.00013,16.81629]
[1778254445309,26.96,79781.51,0.0,0.83851,0.00013,16.74904]
[1778254446313,26.96,79789.92,0.0,0.83964,0.00013,16.67475]
[1778254450105,26.95,79803.48,0.0,0.84145,0.00013,16.55384]
[1778254455383,26.95,79805.22,0.0,0.84171,0.00013,16.53656]
[1778254457395,26.95,79810.51,0.0,0.84241,0.00013,16.48942]
[1778254460175,26.95,79818.45,0.0,0.84346,0.00013,16.41883]
[1778254461422,26.95,79811.21,0.0,0.84252,0.00013,16.48198]
[1778254466458,26.94,79811.09,0.0,0.84253,0.00013,16.48114]
[1778254471493,26.94,79811.16,0.0,0.8426,0.00013,16.47446]
[1778254476530,26.94,79815.93,0.0,0.84324,0.00013,16.43126]
[1778254481564,26.93,79816.74,0.0,0.84337,0.00013,16.42264]
[1778254485592,26.93,79821.86,0.0,0.84405,0.00013,16.3766]
[1778254490627,26.93,79829.84,0.0,0.84511,0.00013,16.30466]
[1778254492642,26.93,79832.19,0.0,0.84543,0.00013,16.28307]
[1778254497677,26.92,79837.83,0.0,0.84619,0.00013,16.23125]
[1778254498700,26.92,79843.44,0.0,0.84691,0.00013,16.18157]
[1778254499691,26.92,79853.2,0.0,0.84817,0.00013,16.09545]
[1778254500697,26.92,79858.03,0.0,0.84879,0.00013,16.05272]
[1778254502712,26.92,79858.55,0.0,0.84887,0.00013,16.04705]
[1778254504732,26.92,79852.04,0.0,0.84808,0.00013,16.10139]
[1778254506740,26.92,79841.46,0.0,0.84673,0.00013,16.19366]
[1778254507746,26.91,79837.29,0.0,0.8462,0.00013,16.22987]
[1778254511775,26.91,79842.69,0.0,0.84692,0.00013,16.18071]
[1778254514796,26.91,79836.42,0.0,0.84613,0.00013,16.2346]
[1778254515805,26.91,79824.48,0.0,0.8446,0.00013,16.33905]
[1778254516810,26.91,79822.25,0.0,0.84431,0.00013,16.35837]
[1778254517817,26.91,79816.54,0.0,0.84358,0.00013,16.40823]
[1778254519832,26.91,79816.2,0.0,0.84354,0.00013,16.41045]
[1778254522854,26.9,79823.33,0.0,0.84449,0.00013,16.34661]
[1778254523860,26.9,79830.13,0.0,0.84537,0.00013,16.28655]
[1778254524867,26.9,79831.88,0.0,0.8456,0.00013,16.27095]
[1778254525873,26.9,79840.99,0.0,0.84678,0.00013,16.19038]
[1778254526880,26.9,79843.36,0.0,0.84709,0.00013,16.16915]
[1778254528895,26.9,79837.2,0.0,0.84631,0.00013,16.22248]
[1778254532927,26.9,79826.49,0.0,0.84498,0.00013,16.31073]
[1778254533930,26.9,79823.01,0.0,0.84453,0.00013,16.34105]
[1778254538965,26.9,79822.78,0.0,0.84453,0.00013,16.34151]
[1778254544001,26.89,79820.17,0.0,0.84421,0.00013,16.36278]
[1778254546014,26.89,79825.34,0.0,0.84489,0.00013,16.31665]
[1778254548029,26.89,79830.8,0.0,0.84561,0.00013,16.26784]
[1778254553063,26.89,79829.99,0.0,0.84553,0.00013,16.27354]
[1778254558098,26.89,79831.86,0.0,0.84579,0.00013,16.25571]
[1778254563132,26.88,79842.75,0.0,0.84722,0.00013,16.15757]
[1778254564142,26.88,79846.78,0.0,0.84774,0.00013,16.12178]
[1778254566154,26.88,79851.69,0.0,0.84838,0.00013,16.07806]
[1778254567165,26.88,79858.79,0.0,0.84929,0.00013,16.01535]
[1778254568171,26.88,79861.97,0.0,0.84969,0.00013,15.98721]
[1778254573204,26.88,79861.82,0.0,0.84969,0.00013,15.98765]
[1778254576224,26.88,79853.5,0.0,0.84864,0.00013,16.06028]
[1778254581260,26.88,79852.82,0.0,0.84856,0.00013,16.06528]
[1778254586295,26.87,79853.68,0.0,0.84869,0.00013,16.05665]
[1778254591332,26.87,79856.06,0.0,0.84903,0.00013,16.03065]
[1778254593344,26.87,79849.56,0.0,0.84821,0.00013,16.0875]
[1778254598385,26.87,79846.45,0.0,0.84783,0.00013,16.11395]
[1778254603414,26.87,79845.88,0.0,0.84777,0.00013,16.11797]
[1778254608452,26.87,79844.74,0.0,0.84763,0.00013,16.12699]
[1778254613485,26.87,79842.7,0.0,0.84739,0.00013,16.14392]
[1778254618520,26.86,79836.88,0.0,0.84665,0.00013,16.19409]
[1778254623556,26.86,79838.28,0.0,0.84685,0.00013,16.18054]
[1778254629596,26.86,79836.14,0.0,0.8466,0.00013,16.19775]
[1778254633624,26.86,79831.5,0.0,0.84601,0.00013,16.23833]
[1778254638660,26.86,79828.76,0.0,0.84566,0.00013,16.26213]
[1778254641509,26.86,79812.12,0.0,0.84349,0.00013,16.40868]
[1778254648729,26.86,79807.88,0.0,0.84295,0.00013,16.44559]
[1778254653768,26.86,79807.23,0.0,0.84289,0.00013,16.44687]
[1778254658799,26.86,79806.06,0.0,0.84274,0.00013,16.45708]
[1778254663835,26.86,79806.34,0.0,0.84278,0.00013,16.45471]
[1778254668870,26.86,79806.7,0.0,0.84282,0.00013,16.45163]
[1778254673905,26.86,79804.98,0.0,0.8426,0.00013,16.4668]
[1778254678947,26.86,79801.53,0.0,0.84215,0.00013,16.49713]
[1778254683981,26.86,79799.07,0.0,0.84183,0.00013,16.51866]
[1778254685996,26.86,79808.56,0.0,0.84307,0.00013,16.4351]
[1778254687002,26.86,79815.35,0.0,0.84395,0.00013,16.3754]
[1778254689017,26.86,79815.43,0.0,0.84396,0.00013,16.37498]
[1778254692037,26.86,79821.84,0.0,0.84479,0.00013,16.31893]
[1778254694051,26.86,79830.79,0.0,0.84595,0.00013,16.24018]
[1778254699087,26.86,79831.61,0.0,0.84606,0.00013,16.23275]
[1778254704122,26.86,79845.98,0.0,0.84792,0.00013,16.10508]
[1778254705128,26.86,79847.75,0.0,0.84815,0.00013,16.08929]
[1778254710164,26.85,79845.87,0.0,0.84792,0.00013,16.10492]
[1778254717213,26.85,79845.25,0.0,0.84789,0.00013,16.10492]
[1778254722247,26.85,79844.0,0.0,0.84774,0.00013,16.11509]
[1778254727282,26.85,79843.15,0.0,0.84764,0.00013,16.12177]
[1778254732318,26.85,79837.36,0.0,0.84691,0.00013,16.17206]
[1778254735339,26.85,79842.88,0.0,0.84763,0.00013,16.12292]
[1778254740379,26.85,79838.24,0.0,0.84704,0.00013,16.16307]
[1778254745413,26.85,79841.34,0.0,0.84745,0.00013,16.13486]
[1778254750447,26.84,79836.86,0.0,0.84689,0.00013,16.17343]
[1778254754477,26.84,79842.29,0.0,0.8476,0.00013,16.12489]
[1778254759511,26.84,79844.73,0.0,0.84792,0.00013,16.10277]
[1778254763538,26.84,79852.04,0.0,0.84886,0.00013,16.03809]
[1778254768574,26.84,79854.24,0.0,0.84914,0.00013,16.0188]
[1778254773608,26.84,79852.52,0.0,0.84895,0.00013,16.02949]
[1778254776630,26.84,79860.05,0.0,0.84991,0.00013,15.96296]
[1778254777636,26.84,79870.61,0.0,0.85125,0.00013,15.86972]
[1778254778644,26.84,79878.09,0.0,0.8522,0.00013,15.80389]
[1778254780658,26.84,79883.3,0.0,0.85285,0.00013,15.75788]
[1778254785693,26.84,79889.06,0.0,0.85358,0.00012,15.7068]
[1778254790728,26.84,79891.13,0.0,0.85384,0.00012,15.68857]
[1778254795764,26.84,79890.11,0.0,0.85371,0.00012,15.69755]
[1778254800800,26.84,79887.92,0.0,0.85344,0.00012,15.71681]
[1778254805838,26.84,79886.42,0.0,0.85325,0.00013,15.72981]
[1778254806847,26.84,79876.1,0.0,0.85196,0.00013,15.82072]
[1778254808692,26.84,79870.07,0.0,0.85119,0.00013,15.87388]
[1778254813893,26.84,79867.6,0.0,0.85088,0.00013,15.89588]
[1778254818927,26.84,79865.96,0.0,0.85067,0.00013,15.91048]
[1778254823968,26.84,79868.79,0.0,0.85102,0.00013,15.88594]
[1778254826983,26.84,79876.51,0.0,0.852,0.00013,15.81778]
[1778254831023,26.84,79883.47,0.0,0.85291,0.00013,15.75191]
[1778254832024,26.84,79890.01,0.0,0.85373,0.00012,15.69435]
[1778254834032,26.84,79892.58,0.0,0.85405,0.00012,15.67182]
[1778254835042,26.84,79898.37,0.0,0.85477,0.00012,15.62097]
[1778254837059,26.84,79914.2,0.0,0.85673,0.00012,15.48146]
[1778254838072,26.84,79931.81,0.0,0.85888,0.00012,15.32682]
[1778254839077,26.84,79939.54,0.0,0.85982,0.00012,15.25887]
[1778254840084,26.84,79939.51,0.0,0.85982,0.00012,15.25909]
[1778254845124,26.84,79941.45,0.0,0.86006,0.00012,15.2418]
[1778254850157,26.84,79943.65,0.0,0.86033,0.00012,15.22225]
[1778254851165,26.84,79950.67,0.0,0.86118,0.00012,15.16067]
[1778254852169,26.84,79953.5,0.0,0.86152,0.00012,15.13592]
[1778254857205,26.84,79956.66,0.0,0.8619,0.00012,15.10771]
[1778254861232,26.84,79965.26,0.0,0.86293,0.00012,15.03221]
[1778254862239,26.84,79970.52,0.0,0.86356,0.00012,14.98605]
[1778254864253,26.84,79971.79,0.0,0.86372,0.00012,14.97482]
[1778254867275,26.84,79976.8,0.0,0.86431,0.00012,14.93087]
[1778254872311,26.84,79980.77,0.0,0.86478,0.00012,14.89623]
[1778254874323,26.84,79972.31,0.0,0.86378,0.00012,14.97022]
[1778254875335,26.84,79968.74,0.0,0.86335,0.00012,15.00134]
[1778254880365,26.84,79965.09,0.0,0.86292,0.00012,15.03293]
[1778254882380,26.84,79962.93,0.0,0.86266,0.00012,15.05211]
[1778254887414,26.84,79966.28,0.0,0.86306,0.00012,15.02315]
[1778254892449,26.84,79965.87,0.0,0.86305,0.00012,15.02202]
[1778254897486,26.84,79966.44,0.0,0.86312,0.00012,15.01653]
[1778254903541,26.83,79966.4,0.0,0.86312,0.00012,15.01634]
[1778254905564,26.83,79976.47,0.0,0.86432,0.00012,14.92805]
[1778254907556,26.83,79980.81,0.0,0.86484,0.00012,14.89007]
[1778254912592,26.83,79990.34,0.0,0.86598,0.00012,14.80556]
[1778254914606,26.83,79994.39,0.0,0.86646,0.00012,14.76973]
[1778254917632,26.83,80007.86,0.0,0.86804,0.00012,14.65169]
[1778254918637,26.83,80009.19,0.0,0.86819,0.00012,14.64005]
[1778254923673,26.83,80007.59,0.0,0.86801,0.00012,14.65385]
[1778254925687,26.83,80014.79,0.0,0.86884,0.00012,14.59104]
[1778254927700,26.83,80025.42,0.0,0.87007,0.00011,14.49859]
[1778254928707,26.83,80027.74,0.0,0.87034,0.00011,14.4784]
[1778254929714,26.83,80021.98,0.0,0.86967,0.00012,14.52871]
[1778254930722,26.83,80015.89,0.0,0.86897,0.00012,14.58188]
[1778254931728,26.83,80008.81,0.0,0.86814,0.00012,14.64363]
[1778254932735,26.83,80003.62,0.0,0.86754,0.00012,14.68887]
[1778254934750,26.83,80000.88,0.0,0.86722,0.00012,14.71259]
[1778254937770,26.83,79991.84,0.0,0.86617,0.00012,14.79109]
[1778254938777,26.83,79989.27,0.0,0.86587,0.00012,14.8133]
[1778254943815,26.83,79989.14,0.0,0.86586,0.00012,14.81401]
[1778254948849,26.83,79991.49,0.0,0.86614,0.00012,14.79365]
[1778254953884,26.83,79999.09,0.0,0.86706,0.00012,14.72274]
[1778254958919,26.83,80002.3,0.0,0.86745,0.00012,14.69396]
[1778254960933,26.83,80007.87,0.0,0.8681,0.00012,14.64493]
[1778254963961,26.83,80012.57,0.0,0.86865,0.00012,14.60378]
[1778254964961,26.83,80019.7,0.0,0.86947,0.00012,14.54174]
[1778254965970,26.83,80024.44,0.0,0.87002,0.00012,14.50061]
[1778254967983,26.83,80017.4,0.0,0.8692,0.00012,14.56208]
[1778254973018,26.83,80017.42,0.0,0.8692,0.00012,14.56222]
[1778254978054,26.83,80017.77,0.0,0.86923,0.00012,14.55962]
[1778254983088,26.83,80017.36,0.0,0.86918,0.00012,14.56382]
[1778254988123,26.83,80017.95,0.0,0.86924,0.00012,14.5596]
[1778254993158,26.83,80016.19,0.0,0.86902,0.00012,14.57601]
[1778254998193,26.83,80017.49,0.0,0.86915,0.00012,14.56597]
[1778255000206,26.84,80012.48,0.0,0.86856,0.00012,14.61015]
[1778255005243,26.84,80011.16,0.0,0.8684,0.00012,14.62284]
[1778255010277,26.84,80008.22,0.0,0.86804,0.00012,14.64975]
[1778255015322,26.84,80001.76,0.0,0.8673,0.00012,14.70306]
[1778255018335,26.84,79992.46,0.0,0.86621,0.00012,14.78466]
[1778255019342,26.84,79991.91,0.0,0.86614,0.00012,14.7895]
[1778255022381,26.84,79972.3,0.0,0.86382,0.00012,14.96087]
[1778255023395,26.84,79934.73,0.0,0.8593,0.00012,15.29037]
[1778255024384,26.84,79926.86,0.0,0.85834,0.00012,15.35974]
[1778255025390,26.84,79936.74,0.0,0.85955,0.00012,15.27262]
[1778255026396,26.84,79946.56,0.0,0.86074,0.00012,15.18653]
[1778255027403,26.84,79948.47,0.0,0.86097,0.00012,15.16958]
[1778255029417,26.84,79959.21,0.0,0.86227,0.00012,15.07516]
[1778255030424,26.84,79962.87,0.0,0.86271,0.00012,15.04307]
[1778255033445,26.84,79955.78,0.0,0.86186,0.00012,15.10506]
[1778255035459,26.84,79953.57,0.0,0.86159,0.00012,15.12442]
[1778255036467,26.84,79943.39,0.0,0.86036,0.00012,15.21372]
[1778255041501,26.84,79939.71,0.0,0.85993,0.00012,15.24481]
[1778255043516,26.84,79932.72,0.0,0.85909,0.00012,15.30611]
[1778255044525,26.84,79925.88,0.0,0.85825,0.00012,15.36597]
[1778255049558,26.84,79925.48,0.0,0.85821,0.00012,15.36894]
[1778255053586,26.84,79933.09,0.0,0.85915,0.00012,15.30155]
[1778255054594,26.84,79941.33,0.0,0.86015,0.00012,15.229]
[1778255055600,26.84,79947.95,0.0,0.86095,0.00012,15.17096]
[1778255056606,26.84,79947.6,0.0,0.86091,0.00012,15.17383]
[1778255060641,26.83,79944.82,0.0,0.86059,0.00012,15.19694]
[1778255062649,26.83,79957.87,0.0,0.86217,0.00012,15.08197]
[1778255063655,26.83,79963.88,0.0,0.8629,0.00012,15.02888]
[1778255068698,26.83,79964.09,0.0,0.86295,0.00012,15.02524]
[1778255071720,26.83,79972.4,0.0,0.86398,0.00012,14.94725]
[1778255072728,26.83,79966.68,0.0,0.8633,0.00012,14.99731]
[1778255073734,26.83,79963.43,0.0,0.86292,0.00012,15.02538]
[1778255077759,26.83,79962.1,0.0,0.86278,0.00012,15.03533]
[1778255082796,26.82,79961.77,0.0,0.86278,0.00012,15.03556]
[1778255087837,26.82,79962.4,0.0,0.86288,0.00012,15.0283]
[1778255088872,26.82,79956.64,0.0,0.86219,0.00012,15.07816]
[1778255091889,26.82,79952.03,0.0,0.86165,0.00012,15.11784]
[1778255096922,26.82,79952.55,0.0,0.86173,0.00012,15.11224]
[1778255101958,26.81,79951.04,0.0,0.86156,0.00012,15.12412]
[1778255104978,26.81,79945.74,0.0,0.86094,0.00012,15.16969]
[1778255110014,26.81,79947.2,0.0,0.86114,0.00012,15.15514]
[1778255112027,26.81,79952.29,0.0,0.86176,0.00012,15.10986]
[1778255117063,26.81,79951.11,0.0,0.86163,0.00012,15.11887]
[1778255122097,26.8,79952.94,0.0,0.86187,0.00012,15.10142]
[1778255127132,26.8,79954.34,0.0,0.86206,0.00012,15.08773]
[1778255128140,26.8,79959.79,0.0,0.86272,0.00012,15.03944]
[1778255133176,26.8,79954.43,0.0,0.86213,0.00012,15.08082]
[1778255135189,26.8,79963.93,0.0,0.86327,0.00012,14.9967]
[1778255139062,26.79,79968.7,0.0,0.86387,0.00012,14.95293]
[1778255144251,26.79,79971.68,0.0,0.86425,0.00012,14.9246]
[1778255147274,26.79,79964.15,0.0,0.86338,0.00012,14.98903]
[1778255149134,26.79,79953.19,0.0,0.86208,0.00012,15.08414]
[1778255154322,26.79,79952.66,0.0,0.86203,0.00012,15.08744]
[1778255159204,26.78,79965.22,0.0,0.86356,0.00012,14.97524]
[1778255163388,26.78,79958.56,0.0,0.86278,0.00012,15.03292]
[1778255168422,26.78,79957.79,0.0,0.8627,0.00012,15.03856]
[1778255173457,26.78,79957.41,0.0,0.86267,0.00012,15.04099]
[1778255178492,26.78,79955.52,0.0,0.86245,0.00012,15.05653]
[1778255181514,26.78,79961.09,0.0,0.86313,0.00012,15.00702]
[1778255182520,26.77,79963.41,0.0,0.86341,0.00012,14.98641]
[1778255187555,26.77,79961.79,0.0,0.86322,0.00012,15.00021]
[1778255189569,26.77,79957.03,0.0,0.86266,0.00012,15.04166]
[1778255194605,26.77,79956.3,0.0,0.86261,0.00012,15.04279]
[1778255199639,26.77,79954.16,0.0,0.86237,0.00012,15.06033]
[1778255204676,26.77,79953.72,0.0,0.86234,0.00012,15.06268]
[1778255208704,26.77,79948.13,0.0,0.86169,0.00012,15.11024]
[1778255210717,26.76,79960.93,0.0,0.86323,0.00012,14.99734]
[1778255213737,26.76,79968.75,0.0,0.86417,0.00012,14.92808]
[1778255215751,26.76,79975.31,0.0,0.86496,0.00012,14.8697]
[1778255217767,26.76,79977.71,0.0,0.86526,0.00012,14.84799]
[1778255222801,26.76,79976.05,0.0,0.86509,0.00012,14.86059]
[1778255227837,26.76,79974.74,0.0,0.86495,0.00012,14.87076]
[1778255232872,26.75,79977.18,0.0,0.86526,0.00012,14.84787]
[1778255234885,26.75,79990.31,0.0,0.86681,0.00012,14.7324]
[1778255235891,26.75,79988.09,0.0,0.86655,0.00012,14.75159]
[1778255236899,26.75,79979.06,0.0,0.86549,0.00012,14.83042]
[1778255238914,26.75,79973.19,0.0,0.8648,0.00012,14.88156]
[1778255242944,26.75,79964.5,0.0,0.86378,0.00012,14.95684]
[1778255243948,26.75,79963.77,0.0,0.8637,0.00012,14.96315]
[1778255248983,26.75,79964.68,0.0,0.86381,0.00012,14.95473]
[1778255254017,26.75,79968.23,0.0,0.86427,0.00012,14.91896]
[1778255256032,26.75,79977.37,0.0,0.86536,0.00012,14.83843]
[1778255257038,26.75,79980.4,0.0,0.86572,0.00012,14.81163]
[1778255259052,26.75,79985.73,0.0,0.86636,0.00012,14.76438]
[1778255264087,26.75,79985.78,0.0,0.86637,0.00012,14.76312]
[1778255269124,26.75,79984.88,0.0,0.86628,0.00012,14.77031]
[1778255273150,26.74,79994.14,0.0,0.86737,0.00012,14.68854]
[1778255274158,26.74,80001.07,0.0,0.86818,0.00012,14.6278]
[1778255275165,26.74,80009.86,0.0,0.8692,0.00012,14.55106]
[1778255281212,26.75,80013.15,0.0,0.86958,0.00012,14.52288]
[1778255283228,26.75,80025.2,0.0,0.87097,0.00011,14.41779]
[1778255284233,26.74,80032.45,0.0,0.8718,0.00011,14.35445]
[1778255288261,26.74,80038.7,0.0,0.87252,0.00011,14.29968]
[1778255290275,26.74,80032.65,0.0,0.87183,0.00011,14.35218]
[1778255292290,26.74,80026.77,0.0,0.87116,0.00011,14.40311]
[1778255297324,26.74,80033.87,0.0,0.87198,0.00011,14.34063]
[1778255302359,26.74,80027.96,0.0,0.87131,0.00011,14.39176]
[1778255307394,26.74,80029.27,0.0,0.87146,0.00011,14.38013]
[1778255310415,26.74,80036.6,0.0,0.8723,0.00011,14.31617]
[1778255311422,26.74,80045.04,0.0,0.87329,0.00011,14.23848]
[1778255313437,26.74,80050.32,0.0,0.87389,0.00011,14.19274]
[1778255318471,26.74,80053.72,0.0,0.87426,0.00011,14.16377]
[1778255323507,26.74,80054.36,0.0,0.87433,0.00011,14.15894]
[1778255324515,26.74,80062.4,0.0,0.87523,0.00011,14.08943]
[1778255325521,26.74,80071.02,0.0,0.87619,0.00011,14.0147]
[1778255326528,26.74,80078.82,0.0,0.87706,0.00011,13.94732]
[1778255327534,26.74,80079.93,0.0,0.87718,0.00011,13.93785]
[1778255332569,26.75,80081.72,0.0,0.87737,0.00011,13.92301]
[1778255336604,26.75,80085.8,0.0,0.87781,0.00011,13.88824]
[1778255338612,26.75,80091.19,0.0,0.87841,0.00011,13.84195]
[1778255343647,26.75,80095.34,0.0,0.87886,0.00011,13.80613]
[1778255345661,26.75,80089.34,0.0,0.8782,0.00011,13.858]
[1778255350695,26.75,80091.39,0.0,0.87843,0.00011,13.8403]
[1778255354725,26.75,80086.08,0.0,0.87784,0.00011,13.88628]
[1778255359759,26.75,80091.11,0.0,0.87839,0.00011,13.84305]
[1778255361775,26.75,80099.38,0.0,0.8793,0.00011,13.77195]
[1778255366809,26.75,80091.45,0.0,0.87841,0.00011,13.84124]
[1778255369832,26.75,80098.82,0.0,0.87922,0.00011,13.77783]
[1778255373858,26.75,80092.77,0.0,0.87857,0.00011,13.82703]
[1778255374866,26.75,80087.58,0.0,0.878,0.00011,13.87229]
[1778255376881,26.75,80074.0,0.0,0.87648,0.00011,13.99061]
[1778255377886,26.75,80065.96,0.0,0.87558,0.00011,14.0606]
[1778255380908,26.75,80061.57,0.0,0.87507,0.00011,14.09951]
[1778255383928,26.76,80056.07,0.0,0.87445,0.00011,14.14784]
[1778255384935,26.76,80051.35,0.0,0.87392,0.00011,14.1889]
[1778255389973,26.76,80053.18,0.0,0.87412,0.00011,14.17321]
[1778255396014,26.76,80054.65,0.0,0.87429,0.00011,14.16041]
[1778255401050,26.76,80053.97,0.0,0.87421,0.00011,14.16599]
[1778255406085,26.75,80058.15,0.0,0.87469,0.00011,14.12934]
[1778255411128,26.75,80056.31,0.0,0.87449,0.00011,14.14485]
[1778255416164,26.75,80053.28,0.0,0.87415,0.00011,14.17048]
[1778255420192,26.75,80059.63,0.0,0.87488,0.00011,14.11474]
[1778255425226,26.75,80060.26,0.0,0.87495,0.00011,14.10883]
[1778255428248,26.75,80066.1,0.0,0.87561,0.00011,14.05801]
[1778255431270,26.75,80072.09,0.0,0.87631,0.00011,14.00195]
[1778255436304,26.75,80072.7,0.0,0.87637,0.00011,13.99703]
[1778255438317,26.75,80066.66,0.0,0.8757,0.00011,14.0494]
[1778255441339,26.75,80058.88,0.0,0.87483,0.00011,14.1167]
[1778255446374,26.75,80065.11,0.0,0.87553,0.00011,14.06223]
[1778255451410,26.75,80064.78,0.0,0.8755,0.00011,14.06478]
[1778255456446,26.75,80067.39,0.0,0.87579,0.00011,14.04182]
[1778255461481,26.75,80068.85,0.0,0.87596,0.00011,14.02896]
[1778255466514,26.75,80071.81,0.0,0.87629,0.00011,14.00327]
[1778255471549,26.75,80076.09,0.0,0.87677,0.00011,13.96629]
[1778255473564,26.75,80070.24,0.0,0.87611,0.00011,14.01701]
[1778255474571,26.75,80067.09,0.0,0.87576,0.00011,14.04426]
[1778255478601,26.75,80074.73,0.0,0.87662,0.00011,13.97777]
[1778255483637,26.75,80078.77,0.0,0.87707,0.00011,13.94289]
[1778255485647,26.75,80088.9,0.0,0.87819,0.00011,13.8554]
[1778255486655,26.75,80093.71,0.0,0.87872,0.00011,13.81365]
[1778255488668,26.75,80093.7,0.0,0.87872,0.00011,13.81347]
[1778255493705,26.75,80094.81,0.0,0.87888,0.00011,13.79923]
[1778255498738,26.75,80093.19,0.0,0.87871,0.00011,13.81291]
[1778255501616,26.75,80087.73,0.0,0.8781,0.00011,13.86013]
[1778255503774,26.75,80082.47,0.0,0.87752,0.00011,13.9058]
[1778255508808,26.75,80080.52,0.0,0.8773,0.00011,13.92302]
[1778255511687,26.75,80072.85,0.0,0.87644,0.00011,13.98955]
[1778255515858,26.75,80079.68,0.0,0.8772,0.00011,13.93036]
[1778255518878,26.75,80081.81,0.0,0.87744,0.00011,13.91217]
[1778255521900,26.75,80085.79,0.0,0.87789,0.00011,13.87706]
[1778255526934,26.75,80085.2,0.0,0.87783,0.00011,13.88116]
[1778255530973,26.75,80076.45,0.0,0.87686,0.00011,13.95688]
[1778255531979,26.75,80075.77,0.0,0.87679,0.00011,13.96287]
[1778255538022,26.75,80072.54,0.0,0.87642,0.00011,13.99118]
[1778255543057,26.75,80071.26,0.0,0.87627,0.00011,14.00276]
[1778255546078,26.75,80060.05,0.0,0.87501,0.00011,14.10042]
[1778255547086,26.75,80055.84,0.0,0.87454,0.00011,14.13698]
[1778255550107,26.75,80048.53,0.0,0.87372,0.00011,14.2003]
[1778255554135,26.75,80043.02,0.0,0.87313,0.00011,14.24338]
[1778255556149,26.75,80037.6,0.0,0.87252,0.00011,14.29013]
[1778255558163,26.75,80032.2,0.0,0.87191,0.00011,14.33658]
[1778255561185,26.75,80022.19,0.0,0.87077,0.00012,14.42321]
[1778255562193,26.75,80020.08,0.0,0.87053,0.00012,14.44157]
[1778255567226,26.75,80019.03,0.0,0.87041,0.00012,14.45051]
[1778255571254,26.75,80019.36,0.0,0.87045,0.00012,14.44769]
[1778255577297,26.75,80018.35,0.0,0.87033,0.00012,14.45682]
[1778255582331,26.75,80015.47,0.0,0.86999,0.00012,14.48237]
[1778255587368,26.75,80017.47,0.0,0.87021,0.00012,14.46551]
[1778255592401,26.75,80013.97,0.0,0.8698,0.00012,14.49661]
[1778255597439,26.75,80011.95,0.0,0.86956,0.00012,14.51471]
[1778255602471,26.75,80013.37,0.0,0.86972,0.00012,14.50297]
[1778255607507,26.75,80018.65,0.0,0.87032,0.00012,14.45721]
[1778255612542,26.75,80021.02,0.0,0.87063,0.00012,14.43161]
[1778255617577,26.75,80025.01,0.0,0.8711,0.00011,14.39617]
[1778255622612,26.75,80029.21,0.0,0.87159,0.00011,14.35906]
[1778255627649,26.75,80032.87,0.0,0.87202,0.00011,14.32658]
[1778255631677,26.75,80040.58,0.0,0.8729,0.00011,14.25903]
[1778255633689,26.75,80048.2,0.0,0.87376,0.00011,14.19277]
[1778255638725,26.75,80048.2,0.0,0.87376,0.00011,14.19279]
[1778255640738,26.75,80042.86,0.0,0.87316,0.00011,14.23917]
[1778255643760,26.75,80050.59,0.0,0.87404,0.00011,14.1718]
[1778255644767,26.75,80060.76,0.0,0.87518,0.00011,14.08353]
[1778255645774,26.75,80063.85,0.0,0.87553,0.00011,14.05687]
[1778255650864,26.75,80063.76,0.0,0.87551,0.00011,14.0585]
[1778255652878,26.75,80056.77,0.0,0.87472,0.00011,14.11941]
[1778255654893,26.75,80050.5,0.0,0.87401,0.00011,14.17395]
[1778255659934,26.75,80051.34,0.0,0.87411,0.00011,14.16655]
[1778255662747,26.75,80057.64,0.0,0.87482,0.00011,14.11176]
[1778255664972,26.75,80070.93,0.0,0.8763,0.00011,13.99665]
[1778255665981,26.75,80084.47,0.0,0.87781,0.00011,13.8795]
[1778255666986,26.75,80083.94,0.0,0.87775,0.00011,13.88427]
[1778255672826,26.75,80086.23,0.0,0.87801,0.00011,13.86163]
[1778255674050,26.75,80131.84,0.0,0.88298,0.00011,13.469]
[1778255675057,26.75,80131.84,0.0,0.88297,0.00011,13.4695]
[1778255676057,26.75,80139.01,0.0,0.88373,0.00011,13.40837]
[1778255677067,26.75,80142.35,0.0,0.88408,0.00011,13.38012]
[1778255682896,26.76,80161.92,0.0,0.88612,0.00011,13.21578]
[1778255685119,26.76,80153.12,0.0,0.88518,0.00011,13.29212]
[1778255686126,26.76,80149.97,0.0,0.88484,0.00011,13.31955]
[1778255688140,26.76,80139.96,0.0,0.88376,0.00011,13.40608]
[1778255689147,26.76,80134.11,0.0,0.88313,0.00011,13.45652]
[1778255690154,26.76,80134.42,0.0,0.88316,0.00011,13.45412]
[1778255695190,26.76,80130.59,0.0,0.88274,0.00011,13.48811]
[1778255700226,26.76,80128.93,0.0,0.88255,0.00011,13.50342]
[1778255701250,26.76,80134.17,0.0,0.88311,0.00011,13.45875]
[1778255702244,26.76,80141.64,0.0,0.8839,0.00011,13.39512]
[1778255703259,26.77,80152.54,0.0,0.88505,0.00011,13.3029]
[1778255706271,26.77,80158.28,0.0,0.88563,0.00011,13.2557]
[1778255711307,26.77,80158.27,0.0,0.88559,0.00011,13.25877]
[1778255715336,26.78,80150.6,0.0,0.88475,0.00011,13.3265]
[1778255717350,26.78,80142.65,0.0,0.8839,0.00011,13.39524]
[1778255719378,26.78,80162.71,0.0,0.88602,0.00011,13.22443]
[1778255720380,26.78,80174.97,0.0,0.88729,0.0001,13.12059]
[1778255721386,26.78,80179.21,0.0,0.88773,0.0001,13.08522]
[1778255723401,26.78,80163.25,0.0,0.88604,0.00011,13.22278]
[1778255724410,26.78,80152.09,0.0,0.88486,0.00011,13.31827]
[1778255729443,26.79,80154.47,0.0,0.88507,0.00011,13.30155]
[1778255731458,26.79,80140.27,0.0,0.88356,0.00011,13.42066]
[1778255734478,26.79,80133.0,0.0,0.88276,0.00011,13.48542]
[1778255739515,26.8,80134.04,0.0,0.88281,0.00011,13.48077]
[1778255741529,26.8,80139.62,0.0,0.88339,0.00011,13.43481]
[1778255746564,26.81,80136.82,0.0,0.88304,0.00011,13.46311]
[1778255751599,26.81,80139.52,0.0,0.88327,0.00011,13.44425]
[1778255756634,26.82,80138.99,0.0,0.88317,0.00011,13.45302]
[1778255761669,26.83,80139.63,0.0,0.88318,0.00011,13.45174]
[1778255764698,26.83,80150.55,0.0,0.88431,0.00011,13.36098]
[1778255765709,26.83,80150.55,0.0,0.8843,0.00011,13.36193]
[1778255770759,26.84,80154.97,0.0,0.88471,0.00011,13.32928]
[1778255775799,26.84,80157.4,0.0,0.88492,0.00011,13.31207]
[1778255778817,26.85,80150.35,0.0,0.88414,0.00011,13.37515]
[1778255779827,26.85,80143.19,0.0,0.88337,0.00011,13.43711]
[1778255781837,26.85,80136.19,0.0,0.8826,0.00011,13.49852]
[1778255786873,26.86,80135.06,0.0,0.88243,0.00011,13.51204]
[1778255791908,26.86,80148.2,0.0,0.88382,0.00011,13.39965]
[1778255792916,26.86,80153.93,0.0,0.88442,0.00011,13.35131]
[1778255795936,26.87,80146.93,0.0,0.88365,0.00011,13.41323]
[1778255800971,26.87,80147.97,0.0,0.88371,0.00011,13.40853]
[1778255802984,26.88,80158.8,0.0,0.88483,0.00011,13.31816]
[1778255807012,26.88,80161.93,0.0,0.88511,0.00011,13.29551]
[1778255812048,26.89,80159.13,0.0,0.88476,0.00011,13.32435]
[1778255817083,26.9,80157.04,0.0,0.88448,0.00011,13.34704]
[1778255822120,26.9,80163.95,0.0,0.88515,0.00011,13.29276]
[1778255823913,26.9,80174.99,0.0,0.88629,0.0001,13.20007]
[1778255825157,26.9,80169.96,0.0,0.88575,0.0001,13.24388]
[1778255827159,26.91,80163.47,0.0,0.88505,0.00011,13.30113]
[1778255829175,26.91,80157.65,0.0,0.88441,0.00011,13.35262]
[1778255831191,26.91,80155.62,0.0,0.88417,0.00011,13.37175]
[1778255833983,26.92,80165.17,0.0,0.88514,0.00011,13.29351]
[1778255836263,26.92,80172.41,0.0,0.88589,0.0001,13.23341]
[1778255839247,26.92,80177.25,0.0,0.88637,0.0001,13.19422]
[1778255844283,26.93,80179.87,0.0,0.88662,0.0001,13.17422]
[1778255849316,26.93,80176.46,0.0,0.88623,0.0001,13.20529]
[1778255853345,26.93,80170.33,0.0,0.88559,0.0001,13.25584]
[1778255856367,26.94,80175.38,0.0,0.88608,0.0001,13.21657]
[1778255861402,26.96,80171.42,0.0,0.88547,0.0001,13.2661]
[1778255863416,26.96,80163.77,0.0,0.88464,0.00011,13.3332]
[1778255864423,26.97,80156.86,0.0,0.88388,0.00011,13.39384]
[1778255869463,26.97,80150.15,0.0,0.88312,0.00011,13.4553]
[1778255871472,27.0,80139.15,0.0,0.88175,0.00011,13.56439]
[1778255873489,27.0,80135.49,0.0,0.88135,0.00011,13.59683]
[1778255875500,27.01,80130.81,0.0,0.88077,0.00011,13.64272]
[1778255880535,27.04,80132.05,0.0,0.8806,0.00011,13.65676]
[1778255885569,27.05,80129.86,0.0,0.88028,0.00011,13.6818]
[1778255890605,27.05,80130.11,0.0,0.88028,0.00011,13.68169]
[1778255895640,27.06,80129.38,0.0,0.88018,0.00011,13.68986]
[1778255900676,27.06,80129.54,0.0,0.88017,0.00011,13.69039]
[1778255905710,27.06,80129.95,0.0,0.8802,0.00011,13.68879]
[1778255910751,27.06,80134.51,0.0,0.88066,0.00011,13.65191]
[1778255912769,27.07,80125.81,0.0,0.87975,0.00011,13.72244]
[1778255916797,27.07,80120.06,0.0,0.87911,0.00011,13.77251]
[1778255921832,27.07,80116.22,0.0,0.87868,0.00011,13.8066]
[1778255926867,27.07,80118.13,0.0,0.87887,0.00011,13.79168]
[1778255931908,27.07,80110.25,0.0,0.87799,0.00011,13.86081]
[1778255936939,27.08,80112.44,0.0,0.8782,0.00011,13.84402]
[1778255941975,27.08,80110.2,0.0,0.87793,0.00011,13.86544]
[1778255944994,27.08,80115.26,0.0,0.87846,0.00011,13.8239]
[1778255950037,27.09,80115.92,0.0,0.87849,0.00011,13.82117]
[1778255955072,27.09,80116.12,0.0,0.87848,0.00011,13.82234]
[1778255960106,27.1,80116.7,0.0,0.87851,0.00011,13.82026]
[1778255962120,27.1,80125.95,0.0,0.8795,0.00011,13.74244]
[1778255965142,27.1,80131.05,0.0,0.88003,0.00011,13.7002]
[1778255970176,27.1,80135.84,0.0,0.88052,0.00011,13.66155]
[1778255975213,27.1,80136.9,0.0,0.88064,0.00011,13.65055]
[1778255980249,27.11,80133.43,0.0,0.88024,0.00011,13.68205]
[1778255985282,27.11,80128.79,0.0,0.87972,0.00011,13.72313]
[1778255990317,27.11,80130.69,0.0,0.87991,0.00011,13.70825]
[1778255991324,27.11,80135.57,0.0,0.88043,0.00011,13.66711]
[1778255992331,27.11,80140.81,0.0,0.88099,0.00011,13.62303]
[1778255993338,27.11,80145.95,0.0,0.88153,0.00011,13.5799]
[1778255995113,27.12,80145.83,0.0,0.88151,0.00011,13.58197]
[1778256000389,27.12,80146.19,0.0,0.88151,0.00011,13.58145]
[1778256003411,27.12,80157.96,0.0,0.88275,0.00011,13.48336]
[1778256005198,27.12,80170.34,0.0,0.88405,0.00011,13.37932]
[1778256006442,27.12,80169.12,0.0,0.88391,0.00011,13.39043]
[1778256008453,27.12,80161.11,0.0,0.88305,0.00011,13.45923]
[1778256011478,27.13,80152.48,0.0,0.88211,0.00011,13.53431]
[1778256015273,27.13,80163.19,0.0,0.88321,0.00011,13.4463]
[1778256020536,27.14,80161.7,0.0,0.88301,0.00011,13.46254]
[1778256025572,27.14,80154.12,0.0,0.88216,0.00011,13.53009]
[1778256030611,27.15,80161.95,0.0,0.88295,0.00011,13.46711]
[1778256031614,27.15,80168.91,0.0,0.88371,0.00011,13.4045]
[1778256032625,27.15,80172.11,0.0,0.88404,0.0001,13.37793]
[1778256034637,27.15,80172.93,0.0,0.88412,0.0001,13.37158]
[1778256039673,27.15,80172.25,0.0,0.88405,0.0001,13.37779]
[1778256044708,27.15,80176.85,0.0,0.88452,0.0001,13.33974]
[1778256049748,27.15,80172.99,0.0,0.8841,0.0001,13.3733]
[1778256054776,27.15,80174.28,0.0,0.88423,0.0001,13.36296]
[1778256059814,27.15,80173.88,0.0,0.88417,0.0001,13.36754]
[1778256061833,27.15,80168.31,0.0,0.88359,0.00011,13.41482]
[1778256065855,27.16,80159.56,0.0,0.88266,0.00011,13.48915]
[1778256070893,27.16,80156.03,0.0,0.88227,0.00011,13.52037]
[1778256075926,27.16,80153.53,0.0,0.88198,0.00011,13.54302]
[1778256078949,27.16,80148.51,0.0,0.88143,0.00011,13.58668]
[1778256079955,27.16,80143.06,0.0,0.88084,0.00011,13.63339]
[1778256084989,27.17,80138.78,0.0,0.88035,0.00011,13.67222]
[1778256089019,27.17,80133.66,0.0,0.87978,0.00011,13.71754]
[1778256091032,27.17,80122.66,0.0,0.87861,0.00011,13.80746]
[1778256094053,27.17,80116.46,0.0,0.87793,0.00011,13.86105]
[1778256095062,27.17,80109.22,0.0,0.87714,0.00011,13.92284]
[1778256098083,27.17,80103.91,0.0,0.87655,0.00011,13.96853]
[1778256101102,27.17,80094.83,0.0,0.87554,0.00011,14.04631]
[1778256106137,27.17,80090.55,0.0,0.87507,0.00011,14.08311]
[1778256108151,27.17,80083.39,0.0,0.87427,0.00011,14.14428]
[1778256109159,27.17,80077.28,0.0,0.8736,0.00011,14.19641]
[1778256111172,27.17,80085.15,0.0,0.87447,0.00011,14.12903]
[1778256114193,27.17,80091.04,0.0,0.87512,0.00011,14.07886]
[1778256119229,27.17,80087.34,0.0,0.87471,0.00011,14.1108]
[1778256120236,27.17,80081.74,0.0,0.87409,0.00011,14.15865]
[1778256122250,27.17,80089.53,0.0,0.87495,0.00011,14.09221]
[1778256125270,27.17,80082.56,0.0,0.87418,0.00011,14.15191]
[1778256129299,27.17,80071.59,0.0,0.87294,0.00011,14.24633]
[1778256131316,27.17,80063.45,0.0,0.87203,0.00011,14.31638]
[1778256135344,27.18,80060.42,0.0,0.87168,0.00011,14.3427]
[1778256138366,27.18,80056.32,0.0,0.87122,0.00011,14.37786]
[1778256143402,27.18,80056.37,0.0,0.87123,0.00011,14.37715]
[1778256144408,27.18,80048.27,0.0,0.8703,0.00011,14.44687]
[1778256149442,27.18,80052.47,0.0,0.87077,0.00011,14.41196]
[1778256151456,27.18,80044.26,0.0,0.86986,0.00011,14.47851]
[1778256156269,27.18,80030.06,0.0,0.86823,0.00011,14.60085]
[1778256159512,27.18,80023.03,0.0,0.86743,0.00012,14.66111]
[1778256164548,27.18,80009.69,0.0,0.86588,0.00012,14.77569]
[1778256166339,27.18,80001.37,0.0,0.86491,0.00012,14.84756]
[1778256171597,27.18,80004.56,0.0,0.86528,0.00012,14.82071]
[1778256172607,27.18,80012.92,0.0,0.86625,0.00012,14.74835]
[1778256173610,27.18,80020.55,0.0,0.86714,0.00012,14.68244]
[1778256174617,27.18,80023.78,0.0,0.86751,0.00012,14.65455]
[1778256177641,27.18,80033.89,0.0,0.86868,0.00011,14.56747]
[1778256178649,27.18,80037.65,0.0,0.86911,0.00011,14.5352]
[1778256182676,27.18,80032.55,0.0,0.86852,0.00011,14.57938]
[1778256184694,27.18,80026.46,0.0,0.86781,0.00012,14.63211]
[1778256186704,27.18,80018.9,0.0,0.86694,0.00012,14.69739]
[1778256188718,27.18,80013.97,0.0,0.86636,0.00012,14.74022]
[1778256193753,27.18,80010.02,0.0,0.86589,0.00012,14.77504]
[1778256194761,27.18,79999.4,0.0,0.86465,0.00012,14.86711]
[1778256195768,27.18,79994.7,0.0,0.86409,0.00012,14.90803]
[1778256197785,27.18,79989.7,0.0,0.8635,0.00012,14.95178]
[1778256201810,27.18,79989.04,0.0,0.86341,0.00012,14.95838]
[1778256202818,27.18,79994.77,0.0,0.86408,0.00012,14.90912]
[1778256204831,27.19,80003.88,0.0,0.86514,0.00012,14.83113]
[1778256208862,27.19,79996.38,0.0,0.86424,0.00012,14.89728]
[1778256209868,27.19,79991.21,0.0,0.86363,0.00012,14.9422]
[1778256210875,27.19,79983.69,0.0,0.86274,0.00012,15.00736]
[1778256211885,27.19,79981.18,0.0,0.86247,0.00012,15.02503]
[1778256216918,27.19,79981.23,0.0,0.86247,0.00012,15.02497]
[1778256221954,27.19,79979.85,0.0,0.86231,0.00012,15.03699]
[1778256226988,27.19,79985.38,0.0,0.86296,0.00012,14.98924]
[1778256231017,27.19,79992.06,0.0,0.86374,0.00012,14.93177]
[1778256232024,27.19,80002.07,0.0,0.86491,0.00012,14.84562]
[1778256237059,27.19,80001.2,0.0,0.8648,0.00012,14.8542]
[1778256241091,27.19,80007.47,0.0,0.86553,0.00012,14.80033]
[1778256246122,27.19,80007.13,0.0,0.86547,0.00012,14.80427]
[1778256251157,27.2,80002.41,0.0,0.86491,0.00012,14.84617]
[1778256256194,27.2,79990.03,0.0,0.86344,0.00012,14.95401]
[1778256261228,27.2,79987.7,0.0,0.86316,0.00012,14.9746]
[1778256266262,27.2,79987.43,0.0,0.86312,0.00012,14.97733]
[1778256271299,27.2,79988.65,0.0,0.86329,0.00012,14.96287]
[1778256276332,27.2,79989.4,0.0,0.86338,0.00012,14.95666]
[1778256278346,27.2,79998.34,0.0,0.86443,0.00012,14.87971]
[1778256283381,27.2,80001.88,0.0,0.86483,0.00012,14.84977]
[1778256288416,27.2,79998.45,0.0,0.86442,0.00012,14.87995]
[1778256293453,27.2,79999.97,0.0,0.86459,0.00012,14.86748]
[1778256298487,27.2,79996.69,0.0,0.8642,0.00012,14.89626]
[1778256303525,27.2,79998.25,0.0,0.86438,0.00012,14.88339]
[1778256304528,27.2,80007.81,0.0,0.86549,0.00012,14.80124]
[1778256305538,27.21,80018.52,0.0,0.86673,0.00012,14.70939]
[1778256310570,27.21,80019.62,0.0,0.86683,0.00012,14.70187]
[1778256314599,27.21,80026.48,0.0,0.86761,0.00012,14.64369]
[1778256317620,27.21,80020.85,0.0,0.86696,0.00012,14.69218]
[1778256320641,27.21,80014.28,0.0,0.86618,0.00012,14.74998]
[1778256324668,27.21,80008.6,0.0,0.8655,0.00012,14.80036]
[1778256329704,27.22,80013.1,0.0,0.866,0.00012,14.76347]
[1778256334740,27.22,80015.25,0.0,0.86626,0.00012,14.74235]
[1778256339773,27.22,80014.65,0.0,0.86618,0.00012,14.74835]
[1778256341789,27.22,80008.66,0.0,0.86547,0.00012,14.80073]
[1778256344810,27.22,79991.05,0.0,0.8634,0.00012,14.95347]
[1778256345818,27.22,79990.43,0.0,0.86332,0.00012,14.95896]
[1778256350856,27.22,79996.18,0.0,0.86399,0.00012,14.91025]
[1778256355972,27.23,80000.77,0.0,0.86451,0.00012,14.87175]
[1778256357700,27.23,80065.65,0.0,0.87196,0.00011,14.31419]
[1778256358909,27.23,80071.69,0.0,0.87264,0.00011,14.26288]
[1778256359916,27.23,80061.31,0.0,0.87147,0.00011,14.3518]
[1778256360924,27.23,80059.35,0.0,0.87124,0.00011,14.36884]
[1778256362944,27.23,80048.09,0.0,0.86996,0.00011,14.46574]
[1778256363951,27.23,80044.49,0.0,0.86955,0.00011,14.4967]
[1778256367784,27.23,80038.74,0.0,0.86889,0.00011,14.5462]
[1778256371007,27.23,80035.77,0.0,0.86855,0.00011,14.57156]
[1778256376044,27.23,80035.5,0.0,0.86853,0.00011,14.57342]
[1778256381078,27.23,80027.63,0.0,0.86763,0.00012,14.64079]
[1778256382086,27.23,80022.4,0.0,0.86702,0.00012,14.68587]
[1778256386115,27.23,80027.99,0.0,0.86767,0.00012,14.63773]
[1778256388137,27.23,80020.38,0.0,0.86679,0.00012,14.70338]
[1778256393167,27.23,80021.42,0.0,0.86693,0.00012,14.69053]
[1778256395206,27.23,80032.93,0.0,0.86826,0.00011,14.59142]
[1778256396191,27.23,80037.38,0.0,0.86877,0.00011,14.55309]
[1778256398214,27.23,80043.36,0.0,0.86946,0.00011,14.50165]
[1778256399211,27.23,80047.84,0.0,0.86997,0.00011,14.46325]
[1778256400219,27.23,80054.45,0.0,0.87072,0.00011,14.40667]
[1778256401226,27.23,80054.71,0.0,0.87075,0.00011,14.40458]
[1778256406263,27.23,80051.21,0.0,0.87034,0.00011,14.43512]
[1778256411299,27.23,80052.21,0.0,0.87045,0.00011,14.42687]
[1778256416336,27.23,80049.38,0.0,0.87013,0.00011,14.45137]
[1778256421369,27.23,80046.48,0.0,0.8698,0.00011,14.47631]
[1778256422375,27.23,80055.33,0.0,0.8708,0.00011,14.40049]
[1778256423384,27.23,80059.34,0.0,0.87125,0.00011,14.36626]
[1778256428418,27.23,80058.76,0.0,0.87118,0.00011,14.37195]
[1778256432452,27.23,80047.93,0.0,0.86995,0.00011,14.46504]
[1778256433458,27.23,80042.98,0.0,0.86938,0.00011,14.50744]
[1778256436479,27.23,80034.45,0.0,0.86841,0.00011,14.5806]
[1778256441514,27.23,80022.04,0.0,0.86697,0.00012,14.68774]
[1778256442522,27.23,80019.74,0.0,0.86671,0.00012,14.70755]
[1778256446549,27.23,80011.81,0.0,0.8658,0.00012,14.77508]
[1778256448564,27.23,80000.59,0.0,0.86449,0.00012,14.87181]
[1778256453599,27.23,80002.03,0.0,0.86467,0.00012,14.85592]
[1778256458634,27.23,79995.59,0.0,0.86391,0.00012,14.91213]
[1778256462670,27.23,79988.86,0.0,0.86311,0.00012,14.97045]
[1778256464676,27.23,79981.45,0.0,0.86224,0.00012,15.03459]
[1778256465684,27.23,79979.62,0.0,0.86202,0.00012,15.0504]
[1778256470739,27.23,79983.38,0.0,0.86246,0.00012,15.01808]
[1778256472737,27.23,79988.44,0.0,0.86306,0.00012,14.97457]
[1778256474750,27.23,79993.75,0.0,0.86368,0.00012,14.92902]
[1778256476763,27.23,79999.36,0.0,0.86433,0.00012,14.88102]
[1778256481800,27.24,79998.88,0.0,0.86426,0.00012,14.88641]
[1778256486834,27.24,80002.02,0.0,0.86463,0.00012,14.85904]
[1778256491869,27.24,79997.42,0.0,0.8641,0.00012,14.89839]
[1778256493885,27.24,79991.6,0.0,0.86341,0.00012,14.94898]
[1778256498919,27.24,79990.25,0.0,0.86324,0.00012,14.96112]
[1778256500932,27.24,79999.46,0.0,0.86433,0.00012,14.8815]
[1778256502947,27.24,80001.83,0.0,0.86461,0.00012,14.86104]
[1778256508784,27.24,79998.03,0.0,0.86416,0.00012,14.89351]
[1778256514024,27.24,79995.32,0.0,0.86388,0.00012,14.9123]
[1778256516052,27.24,79989.75,0.0,0.86323,0.00012,14.96008]
[1778256521083,27.23,79996.36,0.0,0.86401,0.00012,14.90252]
[1778256526118,27.23,79993.02,0.0,0.86363,0.00012,14.93085]
[1778256531153,27.23,79996.34,0.0,0.86402,0.00012,14.90181]
[1778256535182,27.23,79990.14,0.0,0.8633,0.00012,14.95503]
[1778256536189,27.23,79983.23,0.0,0.86248,0.00012,15.01486]
[1778256537196,27.23,79983.96,0.0,0.86256,0.00012,15.00871]
[1778256542231,27.23,79986.35,0.0,0.86284,0.00012,14.98876]
[1778256547265,27.24,79983.61,0.0,0.8625,0.00012,15.01311]
[1778256552300,27.24,79982.68,0.0,0.86239,0.00012,15.02152]
[1778256557335,27.24,79984.87,0.0,0.86264,0.00012,15.00299]
[1778256562375,27.24,79983.92,0.0,0.86253,0.00012,15.01155]
[1778256567405,27.24,79987.79,0.0,0.86298,0.00012,14.97859]
[1778256572440,27.24,79986.24,0.0,0.86282,0.00012,14.98819]
[1778256577478,27.24,79987.89,0.0,0.86301,0.00012,14.97456]
[1778256580602,27.24,79980.44,0.0,0.86212,0.00012,15.03913]
[1778256582636,27.24,79979.76,0.0,0.86204,0.00012,15.04505]
[1778256587651,27.24,79981.17,0.0,0.8622,0.00012,15.03298]
[1778256592688,27.24,79984.11,0.0,0.86255,0.00012,15.00781]
[1778256597721,27.24,79985.64,0.0,0.86273,0.00012,14.99484]
[1778256602757,27.24,79984.07,0.0,0.86254,0.00012,15.00859]
[1778256606786,27.24,79991.26,0.0,0.86339,0.00012,14.94678]
[1778256612826,27.24,79991.47,0.0,0.8634,0.00012,14.94561]
[1778256617861,27.24,79991.62,0.0,0.86341,0.00012,14.94484]
[1778256621889,27.24,79998.93,0.0,0.86426,0.00012,14.88228]
[1778256622896,27.24,80003.02,0.0,0.86475,0.00012,14.84692]
[1778256623903,27.24,80008.62,0.0,0.8654,0.00012,14.79864]
[1778256624910,27.24,80013.62,0.0,0.86598,0.00012,14.75561]
[1778256626925,27.24,80015.81,0.0,0.86624,0.00012,14.73619]
[1778256630953,27.24,80022.95,0.0,0.86707,0.00012,14.67507]
[1778256631960,27.24,80030.18,0.0,0.86793,0.00011,14.60855]
[1778256632968,27.24,80028.85,0.0,0.86778,0.00012,14.61985]
[1778256636995,27.24,80022.85,0.0,0.8671,0.00012,14.67081]
[1778256638007,27.24,80015.55,0.0,0.86625,0.00012,14.73334]
[1778256639011,27.24,80013.91,0.0,0.86607,0.00012,14.74685]
[1778256644046,27.24,80008.95,0.0,0.86552,0.00012,14.78786]
[1778256649083,27.24,80010.09,0.0,0.86567,0.00012,14.7763]
[1778256655130,27.23,80006.85,0.0,0.8653,0.00012,14.80371]
[1778256659154,27.23,79998.21,0.0,0.86429,0.00012,14.87795]
[1778256660179,27.23,79992.75,0.0,0.86366,0.00012,14.92486]
[1778256661171,27.23,79986.46,0.0,0.86292,0.00012,14.9789]
[1778256662177,27.23,79985.7,0.0,0.86283,0.00012,14.98519]
[1778256667214,27.23,79986.12,0.0,0.8629,0.00012,14.98022]
[1778256670926,27.23,79975.68,0.0,0.86167,0.00012,15.06952]
[1778256671238,27.23,79975.13,0.0,0.86161,0.00012,15.07393]
[1778256674261,27.23,79963.34,0.0,0.86022,0.00012,15.17458]
[1778256675268,27.23,79960.22,0.0,0.85986,0.00012,15.20103]
[1778256680996,27.22,79958.91,0.0,0.85972,0.00012,15.21095]
[1778256685339,27.22,79965.41,0.0,0.86052,0.00012,15.153]
[1778256691069,27.22,79974.72,0.0,0.8617,0.00012,15.06563]
[1778256693394,27.22,79984.19,0.0,0.86283,0.00012,14.98293]
[1778256694402,27.22,79985.38,0.0,0.86298,0.00012,14.97212]
[1778256699438,27.21,79986.04,0.0,0.86309,0.00012,14.96386]
[1778256701139,27.21,79993.59,0.0,0.86399,0.00012,14.89823]
[1778256701450,27.21,79993.59,0.0,0.86399,0.00012,14.8978]
[1778256704471,27.21,79998.06,0.0,0.86453,0.00012,14.85812]
[1778256706489,27.21,80005.56,0.0,0.86542,0.00012,14.79284]
[1778256711526,27.21,80004.28,0.0,0.86529,0.00012,14.80255]
[1778256716560,27.2,79997.14,0.0,0.86447,0.00012,14.86252]
[1778256721597,27.2,79994.38,0.0,0.86417,0.00012,14.88448]
[1778256726631,27.2,79994.21,0.0,0.86418,0.00012,14.88408]
[1778256728647,27.2,79999.35,0.0,0.86479,0.00012,14.83901]
[1778256730659,27.2,80004.74,0.0,0.86543,0.00012,14.79197]
[1778256734687,27.19,79994.3,0.0,0.86422,0.00012,14.88108]
[1778256735695,27.19,79984.66,0.0,0.86309,0.00012,14.96391]
[1778256736711,27.19,79978.93,0.0,0.86242,0.00012,15.0129]
[1778256737712,27.19,79981.62,0.0,0.86274,0.00012,14.9891]
[1778256738716,27.19,79987.32,0.0,0.86342,0.00012,14.93933]
[1778256740732,27.19,79994.95,0.0,0.86433,0.00012,14.87256]
[1778256742743,27.19,79996.16,0.0,0.86448,0.00012,14.86139]
[1778256747778,27.19,79997.8,0.0,0.8647,0.00012,14.84548]
[1778256752813,27.18,79998.93,0.0,0.86488,0.00012,14.82988]
[1778256757848,27.18,79996.1,0.0,0.86457,0.00012,14.85274]
[1778256762885,27.18,79992.96,0.0,0.86423,0.00012,14.87814]
[1778256767922,27.18,79998.1,0.0,0.86485,0.00012,14.83222]
[1778256772956,27.17,80002.04,0.0,0.86533,0.00012,14.79693]
[1778256775978,27.17,79996.29,0.0,0.86467,0.00012,14.8457]
[1778256781012,27.17,79986.19,0.0,0.8635,0.00012,14.93124]
[1778256783027,27.17,79981.06,0.0,0.8629,0.00012,14.97505]
[1778256786048,27.17,79969.53,0.0,0.86155,0.00012,15.07332]
[1778256787055,27.17,79968.07,0.0,0.86138,0.00012,15.08569]
[1778256791084,27.16,79964.46,0.0,0.86097,0.00012,15.11574]
[1778256796118,27.16,79964.56,0.0,0.861,0.00012,15.11315]
[1778256801156,27.16,79969.05,0.0,0.86156,0.00012,15.07235]
[1778256804175,27.16,79976.72,0.0,0.86249,0.00012,15.00517]
[1778256809209,27.15,79972.65,0.0,0.86205,0.00012,15.0372]
[1778256812230,27.15,79967.15,0.0,0.86144,0.00012,15.07952]
[1778256817265,27.15,79963.71,0.0,0.86104,0.00012,15.10805]
[1778256822303,27.15,79965.07,0.0,0.86122,0.00012,15.09533]
[1778256824315,27.15,79960.29,0.0,0.86066,0.00012,15.136]
[1778256827337,27.14,79965.7,0.0,0.86132,0.00012,15.0876]
[1778256832370,27.14,79962.21,0.0,0.86093,0.00012,15.11581]
[1778256837405,27.14,79957.37,0.0,0.86038,0.00012,15.15613]
[1778256842440,27.14,79954.78,0.0,0.86009,0.00012,15.17665]
[1778256847476,27.13,79953.3,0.0,0.85994,0.00012,15.18742]
[1778256852510,27.13,79951.8,0.0,0.85979,0.00012,15.19819]
[1778256854524,27.13,79946.22,0.0,0.85913,0.00012,15.24563]
[1778256859559,27.12,79946.99,0.0,0.85926,0.00012,15.23626]
[1778256864594,27.12,79953.87,0.0,0.86013,0.00012,15.17395]
[1778256867615,27.12,79959.7,0.0,0.86084,0.00012,15.12196]
[1778256868623,27.12,79963.97,0.0,0.86136,0.00012,15.08454]
[1778256871327,27.11,79968.12,0.0,0.8619,0.00012,15.04339]
[1778256874666,27.11,79962.93,0.0,0.86129,0.00012,15.08753]
[1778256877687,27.11,79957.67,0.0,0.86067,0.00012,15.13218]
[1778256882723,27.11,79956.1,0.0,0.86051,0.00012,15.14393]
[1778256887758,27.11,79959.95,0.0,0.861,0.00012,15.10873]
[1778256892793,27.1,79959.34,0.0,0.86095,0.00012,15.11231]
[1778256897829,27.1,79955.67,0.0,0.86053,0.00012,15.14246]
[1778256899847,27.1,79949.94,0.0,0.85985,0.00012,15.19143]
[1778256903872,27.1,79947.28,0.0,0.85956,0.00012,15.21268]
[1778256908910,27.09,79948.32,0.0,0.85971,0.00012,15.2012]
[1778256913945,27.09,79949.22,0.0,0.85986,0.00012,15.19089]
[1778256918981,27.08,79949.28,0.0,0.8599,0.00012,15.18785]
[1778256924018,27.08,79950.32,0.0,0.86006,0.00012,15.17624]
[1778256929053,27.08,79955.31,0.0,0.86069,0.00012,15.13049]
[1778256932073,27.07,79961.98,0.0,0.86154,0.00012,15.06704]
[1778256937107,27.07,79962.6,0.0,0.86163,0.00012,15.0606]
[1778256942142,27.07,79964.42,0.0,0.86187,0.00012,15.04312]
[1778256947178,27.07,79966.17,0.0,0.8621,0.00012,15.02647]
[1778256952212,27.07,79964.85,0.0,0.86196,0.00012,15.0366]
[1778256957247,27.06,79963.34,0.0,0.86179,0.00012,15.04847]
[1778256962282,27.06,79958.99,0.0,0.86129,0.00012,15.08505]
[1778256964296,27.06,79953.55,0.0,0.86064,0.00012,15.13173]
[1778256969332,27.06,79955.16,0.0,0.86086,0.00012,15.11583]
[1778256974367,27.06,79953.69,0.0,0.86071,0.00012,15.12707]
[1778256979404,27.05,79949.89,0.0,0.86027,0.00012,15.15833]
[1778256984437,27.05,79948.58,0.0,0.86014,0.00012,15.16776]
[1778256989473,27.05,79948.76,0.0,0.86018,0.00012,15.16482]
[1778256994508,27.05,79946.48,0.0,0.85995,0.00012,15.17961]
[1778256999542,27.04,79945.09,0.0,0.85981,0.00012,15.18944]
[1778257003572,27.04,79934.59,0.0,0.85855,0.00012,15.2803]
[1778257004578,27.04,79927.5,0.0,0.85769,0.00012,15.34183]
[1778257005585,27.04,79914.71,0.0,0.85612,0.00012,15.45299]
[1778257006592,27.04,79912.28,0.0,0.85583,0.00012,15.47369]
[1778257011626,27.04,79912.64,0.0,0.85591,0.00012,15.46789]
[1778257012633,27.04,79920.24,0.0,0.85685,0.00012,15.40108]
[1778257013640,27.04,79924.38,0.0,0.85736,0.00012,15.36487]
[1778257018676,27.03,79928.17,0.0,0.85785,0.00012,15.32989]
[1778257021377,27.03,79937.72,0.0,0.85902,0.00012,15.24599]
[1778257022703,27.03,79938.04,0.0,0.85907,0.00012,15.24269]
[1778257027738,27.03,79940.86,0.0,0.85942,0.00012,15.21716]
[1778257032774,27.03,79939.69,0.0,0.8593,0.00012,15.22643]
[1778257034788,27.03,79945.25,0.0,0.85997,0.00012,15.17769]
[1778257039825,27.03,79949.98,0.0,0.86055,0.00012,15.13593]
[1778257043852,27.02,79955.13,0.0,0.86118,0.00012,15.09009]
[1778257048887,27.02,79956.46,0.0,0.86137,0.00012,15.07659]
[1778257053922,27.02,79958.48,0.0,0.86166,0.00012,15.05381]
[1778257058957,27.02,79958.49,0.0,0.86166,0.00012,15.05351]
[1778257063995,27.02,79970.45,0.0,0.8631,0.00012,14.94893]
[1778257065003,27.02,79983.66,0.0,0.86466,0.00012,14.83392]
[1778257066010,27.02,79983.6,0.0,0.86466,0.00012,14.83402]
[1778257070045,27.02,79992.93,0.0,0.86578,0.00012,14.75138]
[1778257071050,27.02,79997.79,0.0,0.86636,0.00012,14.70896]
[1778257075084,27.01,79998.28,0.0,0.86643,0.00012,14.70313]
[1778257080121,27.01,80001.84,0.0,0.86688,0.00012,14.67037]
[1778257085154,27.01,79998.25,0.0,0.86649,0.00012,14.69901]
[1778257089183,27.0,79988.54,0.0,0.86537,0.00012,14.78166]
[1778257091197,27.0,79986.26,0.0,0.86511,0.00012,14.80105]
[1778257094217,27.0,79976.58,0.0,0.86397,0.00012,14.8845]
[1778257096232,27.0,79971.24,0.0,0.86335,0.00012,14.93028]
[1778257099252,27.0,79963.85,0.0,0.86248,0.00012,14.99346]
[1778257104288,27.0,79965.99,0.0,0.86277,0.00012,14.97259]
[1778257109322,26.99,79966.41,0.0,0.86285,0.00012,14.96664]
[1778257114358,26.99,79966.14,0.0,0.86288,0.00012,14.96242]
[1778257119393,26.99,79965.74,0.0,0.86286,0.00012,14.96364]
[1778257124428,26.98,79964.13,0.0,0.8627,0.00012,14.97546]
[1778257129470,26.98,79962.67,0.0,0.86256,0.00012,14.98545]
[1778257134500,26.97,79960.24,0.0,0.8623,0.00012,15.0043]
[1778257139535,26.97,79961.57,0.0,0.86248,0.00012,14.99091]
[1778257144568,26.97,79960.75,0.0,0.86242,0.00012,14.99542]
[1778257150610,26.96,79960.98,0.0,0.86248,0.00012,14.9908]
[1778257155645,26.96,79960.54,0.0,0.86246,0.00012,14.99247]
[1778257160680,26.96,79960.55,0.0,0.86249,0.00012,14.99021]
[1778257166723,26.95,79960.34,0.0,0.8625,0.00012,14.9894]
[1778257169743,26.95,79954.58,0.0,0.86182,0.00012,15.03891]
[1778257174779,26.95,79956.12,0.0,0.86205,0.00012,15.02012]
[1778257176789,26.95,79949.84,0.0,0.8613,0.00012,15.07441]
[1778257177799,26.95,79944.31,0.0,0.86064,0.00012,15.12242]
[1778257180501,26.95,79942.44,0.0,0.86041,0.00012,15.13871]
[1778257185856,26.95,79947.07,0.0,0.86098,0.00012,15.09773]
[1778257190891,26.94,79947.14,0.0,0.86101,0.00012,15.0954]
[1778257195927,26.94,79948.11,0.0,0.86115,0.00012,15.08524]
[1778257200963,26.94,79949.35,0.0,0.86132,0.00012,15.07274]
[1778257202977,26.94,79962.34,0.0,0.86289,0.00012,14.95872]
[1778257203983,26.94,79963.07,0.0,0.86298,0.00012,14.95217]
[1778257207005,26.94,79955.54,0.0,0.86209,0.00012,15.01731]
[1778257209019,26.94,79958.69,0.0,0.86247,0.00012,14.98928]
[1778257210713,26.94,79965.91,0.0,0.86334,0.00012,14.92598]
[1778257215065,26.93,79972.74,0.0,0.86416,0.00012,14.86563]
[1778257216069,26.93,79975.63,0.0,0.86451,0.00012,14.84008]
[1778257218086,26.93,79979.63,0.0,0.86499,0.00012,14.80463]
[1778257220783,26.93,79971.43,0.0,0.86403,0.00012,14.87521]
[1778257226139,26.93,79969.42,0.0,0.86381,0.00012,14.89118]
[1778257229159,26.93,79951.9,0.0,0.86173,0.00012,15.04343]
[1778257230166,26.93,79946.52,0.0,0.86108,0.00012,15.09024]
[1778257236214,26.93,79948.11,0.0,0.8613,0.00012,15.07254]
[1778257241246,26.93,79947.23,0.0,0.8612,0.00012,15.07976]
[1778257246286,26.93,79947.89,0.0,0.86129,0.00012,15.0728]
[1778257247292,26.93,79942.3,0.0,0.86062,0.00012,15.12174]
[1778257248294,26.93,79942.9,0.0,0.86069,0.00012,15.11653]
[1778257254336,26.93,79942.19,0.0,0.8606,0.00012,15.12288]
[1778257257358,26.93,79951.66,0.0,0.86175,0.00012,15.0395]
[1778257262398,26.92,79951.97,0.0,0.86181,0.00012,15.0355]
[1778257267428,26.92,79953.16,0.0,0.86197,0.00012,15.02373]
[1778257272464,26.92,79953.93,0.0,0.86208,0.00012,15.0156]
[1778257275484,26.92,79938.6,0.0,0.86024,0.00012,15.14899]
[1778257276491,26.92,79932.58,0.0,0.85951,0.00012,15.2015]
[1778257278506,26.92,79932.95,0.0,0.85956,0.00012,15.19787]
[1778257283541,26.92,79932.62,0.0,0.85953,0.00012,15.19969]
[1778257288575,26.92,79935.82,0.0,0.85993,0.00012,15.17088]
[1778257293611,26.91,79936.26,0.0,0.86003,0.00012,15.16196]
[1778257298645,26.91,79936.79,0.0,0.8601,0.00012,15.15664]
[1778257300699,26.91,79945.98,0.0,0.86122,0.00012,15.07606]
[1778257301670,26.91,79950.02,0.0,0.86171,0.00012,15.04002]
[1778257306702,26.91,79951.61,0.0,0.86193,0.00012,15.02434]
[1778257311736,26.91,79956.39,0.0,0.86253,0.00012,14.98091]
[1778257316771,26.9,79957.95,0.0,0.86273,0.00012,14.96575]
[1778257321807,26.9,79958.56,0.0,0.86283,0.00012,14.9589]
[1778257326849,26.9,79961.64,0.0,0.86322,0.00012,14.9305]
[1778257331878,26.9,79963.7,0.0,0.86348,0.00012,14.91131]
[1778257333895,26.9,79971.08,0.0,0.86436,0.00012,14.84648]
[1778257335910,26.9,79976.42,0.0,0.86501,0.00012,14.79902]
[1778257337919,26.89,79981.85,0.0,0.86566,0.00012,14.75095]
[1778257340941,26.89,79989.35,0.0,0.86655,0.00012,14.68474]
[1778257341947,26.89,79986.35,0.0,0.8662,0.00012,14.71069]
[1778257346982,26.89,79981.81,0.0,0.86568,0.00012,14.7492]
[1778257347989,26.89,79976.73,0.0,0.86508,0.00012,14.79355]
[1778257350005,26.89,79969.52,0.0,0.86423,0.00012,14.85612]
[1778257355040,26.89,79969.94,0.0,0.86432,0.00012,14.84729]
[1778257357054,26.89,79964.58,0.0,0.86369,0.00012,14.89364]
[1778257362089,26.89,79967.36,0.0,0.86403,0.00012,14.86893]
[1778257367125,26.89,79970.66,0.0,0.86442,0.00012,14.83978]
[1778257372159,26.89,79966.6,0.0,0.86395,0.00012,14.87474]
[1778257377193,26.89,79964.44,0.0,0.86369,0.00012,14.89325]
[1778257382231,26.89,79963.25,0.0,0.86356,0.00012,14.90323]
[1778257387264,26.88,79962.99,0.0,0.86353,0.00012,14.90508]
[1778257392299,26.88,79961.7,0.0,0.86338,0.00012,14.91591]
[1778257397334,26.88,79960.62,0.0,0.86326,0.00012,14.92487]
[1778257399348,26.88,79955.52,0.0,0.86265,0.00012,14.9692]
[1778257403376,26.88,79948.18,0.0,0.86178,0.00012,15.03263]
[1778257406399,26.88,79940.55,0.0,0.86086,0.00012,15.09961]
[1778257408412,26.88,79935.23,0.0,0.86021,0.00012,15.14613]
[1778257411433,26.88,79929.94,0.0,0.8596,0.00012,15.18794]
[1778257413448,26.88,79927.89,0.0,0.85936,0.00012,15.2056]
[1778257418484,26.88,79929.55,0.0,0.85957,0.00012,15.19031]
[1778257423519,26.88,79930.0,0.0,0.85963,0.00012,15.18571]
[1778257428554,26.88,79930.19,0.0,0.85967,0.00012,15.18343]
[1778257433589,26.88,79935.46,0.0,0.86032,0.00012,15.13668]
[1778257438624,26.88,79934.71,0.0,0.86023,0.00012,15.14291]
[1778257443660,26.88,79939.83,0.0,0.86085,0.00012,15.09776]
[1778257448697,26.88,79943.31,0.0,0.86127,0.00012,15.06737]
[1778257453730,26.88,79945.43,0.0,0.86153,0.00012,15.04911]
[1778257458766,26.88,79945.49,0.0,0.86153,0.00012,15.04878]
[1778257463801,26.88,79944.29,0.0,0.86138,0.00012,15.05951]
[1778257468836,26.88,79950.03,0.0,0.86207,0.00012,15.00951]
[1778257470849,26.88,79954.8,0.0,0.86264,0.00012,14.96821]
[1778257475885,26.88,79957.67,0.0,0.863,0.00012,14.9398]
[1778257480919,26.88,79959.11,0.0,0.86316,0.00012,14.92795]
[1778257485957,26.88,79964.61,0.0,0.86383,0.00012,14.87921]
[1778257486963,26.88,79969.84,0.0,0.86446,0.00012,14.83314]
[1778257491998,26.88,79971.55,0.0,0.86468,0.00012,14.8168]
[1778257497034,26.88,79972.95,0.0,0.86485,0.00012,14.80454]
[1778257502070,26.88,79970.99,0.0,0.86462,0.00012,14.82158]
[1778257508113,26.88,79970.69,0.0,0.86458,0.00012,14.82415]
[1778257513146,26.88,79968.84,0.0,0.86436,0.00012,14.84026]
[1778257518181,26.88,79966.52,0.0,0.86409,0.00012,14.86039]
[1778257523216,26.88,79969.03,0.0,0.86439,0.00012,14.83826]
[1778257525230,26.88,79978.15,0.0,0.86548,0.00012,14.75832]
[1778257526933,26.88,79976.67,0.0,0.8653,0.00012,14.77102]
[1778257528261,26.87,79982.92,0.0,0.86605,0.00012,14.71606]
[1778257529259,26.87,79986.94,0.0,0.86652,0.00012,14.68089]
[1778257530266,26.87,79997.7,0.0,0.86779,0.00012,14.58671]
[1778257531273,26.87,80003.09,0.0,0.86845,0.00012,14.53523]
[1778257534295,26.87,80025.2,0.0,0.87102,0.00011,14.34235]
[1778257535302,26.87,80037.28,0.0,0.87241,0.00011,14.23725]
[1778257537009,26.87,80039.14,0.0,0.87262,0.00011,14.22073]
[1778257542352,26.87,80039.24,0.0,0.87265,0.00011,14.21887]
[1778257544365,26.87,80031.37,0.0,0.87176,0.00011,14.28665]
[1778257545371,26.87,80025.83,0.0,0.87112,0.00011,14.33471]
[1778257547079,26.87,80026.87,0.0,0.87124,0.00011,14.32555]
[1778257552421,26.87,80024.63,0.0,0.87099,0.00011,14.34472]
[1778257554436,26.87,80010.36,0.0,0.86934,0.00012,14.46855]
[1778257555443,26.87,80001.32,0.0,0.8683,0.00012,14.54695]
[1778257557151,26.87,79996.03,0.0,0.86768,0.00012,14.59263]
[1778257558464,26.87,79990.34,0.0,0.86702,0.00012,14.64179]
[1778257559471,26.87,79984.5,0.0,0.86634,0.00012,14.69262]
[1778257561484,26.87,79981.63,0.0,0.866,0.00012,14.71735]
[1778257566522,26.86,79979.22,0.0,0.86573,0.00012,14.73767]
[1778257571562,26.86,79976.95,0.0,0.86547,0.00012,14.7569]
[1778257573577,26.86,79971.82,0.0,0.86486,0.00012,14.80142]
[1778257578612,26.86,79969.07,0.0,0.86455,0.00012,14.82451]
[1778257583647,26.86,79979.22,0.0,0.86577,0.00012,14.73469]
[1778257585661,26.86,79985.61,0.0,0.86653,0.00012,14.6785]
[1778257590696,26.86,79985.83,0.0,0.86655,0.00012,14.67659]
[1778257595731,26.86,79990.31,0.0,0.86712,0.00012,14.63223]
[1778257599760,26.86,79995.57,0.0,0.86776,0.00012,14.58508]
[1778257604794,26.85,79998.65,0.0,0.86813,0.00012,14.55686]
[1778257605801,26.85,80004.46,0.0,0.86882,0.00012,14.506]
[1778257606808,26.85,80009.54,0.0,0.86941,0.00012,14.46157]
[1778257608823,26.85,80012.93,0.0,0.8698,0.00012,14.43179]
[1778257613859,26.85,80017.37,0.0,0.87033,0.00012,14.39252]
[1778257618894,26.85,80014.72,0.0,0.87003,0.00012,14.41488]
[1778257620907,26.85,80011.81,0.0,0.8697,0.00012,14.43975]
[1778257625944,26.85,80013.9,0.0,0.86996,0.00012,14.42039]
[1778257628963,26.85,80019.04,0.0,0.87056,0.00012,14.37506]
[1778257630978,26.85,80012.51,0.0,0.86981,0.00012,14.43148]
[1778257631985,26.85,79998.87,0.0,0.86823,0.00012,14.54995]
[1778257632992,26.85,79996.8,0.0,0.86798,0.00012,14.56794]
[1778257638028,26.85,79991.52,0.0,0.86737,0.00012,14.61362]
[1778257643062,26.85,79988.76,0.0,0.86705,0.00012,14.63748]
[1778257648097,26.85,79985.63,0.0,0.86668,0.00012,14.66463]
[1778257652126,26.84,79980.11,0.0,0.86606,0.00012,14.70844]
[1778257657160,26.84,79975.13,0.0,0.86548,0.00012,14.75162]
[1778257662195,26.84,79971.96,0.0,0.86511,0.00012,14.77903]
[1778257667230,26.84,79967.94,0.0,0.86463,0.00012,14.81391]
[1778257672265,26.84,79967.94,0.0,0.86464,0.00012,14.81352]
[1778257678310,26.84,79966.72,0.0,0.8645,0.00012,14.82364]
[1778257683343,26.84,79967.81,0.0,0.86464,0.00012,14.81359]
[1778257688378,26.84,79966.88,0.0,0.86453,0.00012,14.82129]
[1778257693414,26.84,79962.3,0.0,0.86399,0.00012,14.86083]
[1778257697444,26.84,79955.61,0.0,0.8632,0.00012,14.91889]
[1778257698463,26.84,79950.26,0.0,0.86256,0.00012,14.96533]
[1778257699465,26.84,79948.34,0.0,0.86234,0.00012,14.98156]
[1778257702479,26.84,79953.64,0.0,0.86298,0.00012,14.93461]
[1778257707514,26.84,79952.63,0.0,0.86288,0.00012,14.94228]
[1778257712549,26.83,79953.73,0.0,0.86306,0.00012,14.92722]
[1778257717585,26.83,79954.74,0.0,0.86319,0.00012,14.91731]
[1778257722619,26.83,79954.72,0.0,0.8632,0.00012,14.91648]
[1778257727654,26.83,79955.82,0.0,0.86335,0.00012,14.90591]
[1778257732692,26.83,79956.18,0.0,0.8634,0.00012,14.90191]
[1778257737724,26.83,79952.91,0.0,0.86302,0.00012,14.92951]
[1778257742761,26.82,79956.12,0.0,0.86342,0.00012,14.90034]
[1778257747794,26.82,79955.81,0.0,0.8634,0.00012,14.90213]
[1778257752829,26.82,79959.36,0.0,0.86383,0.00012,14.87021]
[1778257757864,26.82,79959.07,0.0,0.86381,0.00012,14.87205]
[1778257762899,26.82,79959.09,0.0,0.86382,0.00012,14.87114]
[1778257767935,26.82,79954.56,0.0,0.86329,0.00012,14.90989]
[1778257770956,26.82,79948.88,0.0,0.86262,0.00012,14.959]
[1778257774983,26.82,79942.94,0.0,0.86195,0.00012,15.00572]
[1778257781026,26.81,79939.61,0.0,0.86157,0.00012,15.0329]
[1778257784047,26.81,79944.94,0.0,0.86223,0.00012,14.98507]
[1778257789083,26.81,79947.04,0.0,0.8625,0.00012,14.96509]
[1778257791096,26.81,79937.26,0.0,0.86133,0.00012,15.05056]
[1778257792103,26.81,79937.52,0.0,0.86136,0.00012,15.04817]
[1778257797139,26.81,79938.67,0.0,0.86151,0.00012,15.03755]
[1778257802175,26.81,79939.89,0.0,0.86166,0.00012,15.02633]
[1778257807211,26.81,79943.71,0.0,0.86213,0.00012,14.9924]
[1778257812246,26.8,79939.66,0.0,0.86164,0.00012,15.02749]
[1778257816287,26.8,79939.27,0.0,0.86161,0.00012,15.03021]
[1778257821317,26.8,79941.89,0.0,0.86193,0.00012,15.00633]
[1778257826351,26.8,79927.65,0.0,0.86022,0.00012,15.13048]
[1778257828365,26.8,79919.08,0.0,0.85917,0.00012,15.20575]
[1778257830375,26.8,79914.92,0.0,0.85866,0.00012,15.24215]
[1778257832391,26.8,79901.61,0.0,0.85706,0.00012,15.35446]
[1778257833396,26.8,79894.77,0.0,0.85621,0.00012,15.41465]
[1778257834405,26.8,79891.98,0.0,0.85587,0.00012,15.43852]
[1778257835410,26.8,79877.64,0.0,0.85408,0.00013,15.56471]
[1778257836430,26.8,79866.38,0.0,0.85266,0.00013,15.66365]
[1778257837427,26.8,79857.49,0.0,0.85154,0.00013,15.74194]
[1778257838434,26.8,79850.67,0.0,0.85067,0.00013,15.80207]
[1778257839441,26.79,79849.41,0.0,0.85055,0.00013,15.8105]
[1778257844478,26.79,79849.89,0.0,0.85063,0.00013,15.80491]
[1778257849513,26.79,79845.8,0.0,0.85012,0.00013,15.83966]
[1778257853545,26.78,79856.98,0.0,0.85161,0.00013,15.7365]
[1778257854547,26.78,79863.11,0.0,0.85239,0.00013,15.68224]
[1778257859583,26.78,79859.39,0.0,0.85193,0.00013,15.71433]
[1778257862314,26.78,79851.02,0.0,0.85087,0.00013,15.78785]
[1778257862603,26.78,79851.02,0.0,0.85088,0.00013,15.78741]
[1778257867639,26.78,79852.63,0.0,0.8511,0.00013,15.77213]
[1778257869657,26.77,79864.3,0.0,0.85266,0.00013,15.66355]
[1778257870659,26.77,79871.6,0.0,0.85359,0.00013,15.59873]
[1778257872384,26.77,79873.41,0.0,0.85382,0.00013,15.58242]
[1778257877714,26.76,79875.15,0.0,0.85407,0.00013,15.56505]
[1778257878717,26.76,79869.33,0.0,0.85333,0.00013,15.61639]
[1778257879723,26.76,79862.3,0.0,0.85245,0.00013,15.67829]
[1778257880733,26.76,79859.5,0.0,0.85209,0.00013,15.7028]
[1778257882454,26.76,79853.83,0.0,0.85138,0.00013,15.75262]
[1778257883757,26.76,79851.68,0.0,0.85111,0.00013,15.77087]
[1778257887785,26.76,79846.08,0.0,0.85041,0.00013,15.81953]
[1778257890806,26.76,79839.59,0.0,0.84959,0.00013,15.87591]
[1778257894839,26.76,79829.24,0.0,0.84831,0.00013,15.96165]
[1778257896852,26.76,79823.57,0.0,0.84758,0.00013,16.01147]
[1778257901887,26.76,79823.2,0.0,0.84754,0.00013,16.01378]
[1778257903901,26.75,79831.32,0.0,0.8486,0.00013,15.94167]
[1778257905914,26.75,79835.51,0.0,0.84914,0.00013,15.90449]
[1778257909943,26.75,79840.63,0.0,0.8498,0.00013,15.85904]
[1778257912964,26.75,79828.94,0.0,0.8483,0.00013,15.96224]
[1778257913975,26.75,79828.19,0.0,0.8482,0.00013,15.96874]
[1778257919006,26.75,79829.21,0.0,0.84834,0.00013,15.95906]
[1778257923039,26.75,79834.47,0.0,0.84903,0.00013,15.91208]
[1778257925056,26.75,79838.42,0.0,0.84954,0.00013,15.8771]
[1778257930088,26.75,79836.63,0.0,0.84931,0.00013,15.89299]
[1778257935121,26.75,79835.09,0.0,0.84911,0.00013,15.90639]
[1778257940159,26.75,79834.4,0.0,0.84903,0.00013,15.91222]
[1778257945194,26.75,79835.14,0.0,0.84913,0.00013,15.90495]
[1778257950232,26.75,79830.67,0.0,0.8486,0.00013,15.94168]
[1778257955267,26.74,79826.11,0.0,0.84811,0.00013,15.97301]
[1778257957280,26.74,79816.03,0.0,0.8468,0.00013,16.06184]
[1778257958287,26.74,79809.6,0.0,0.84596,0.00013,16.11878]
[1778257961310,26.74,79806.43,0.0,0.84555,0.00013,16.14678]
[1778257962318,26.74,79799.62,0.0,0.84466,0.00013,16.20701]
[1778257963324,26.74,79798.26,0.0,0.84448,0.00013,16.21893]
[1778257968360,26.73,79809.95,0.0,0.84607,0.00013,16.11155]
[1778257969366,26.73,79820.81,0.0,0.84748,0.00013,16.01548]
[1778257970373,26.73,79821.58,0.0,0.84759,0.00013,16.00847]
[1778257975408,26.73,79821.55,0.0,0.84759,0.00013,16.00785]
[1778257978428,26.73,79829.86,0.0,0.84868,0.00013,15.93392]
[1778257983464,26.73,79829.49,0.0,0.84863,0.00013,15.93686]
[1778257987491,26.73,79834.84,0.0,0.84933,0.00013,15.88936]
[1778257992526,26.73,79834.48,0.0,0.84928,0.00013,15.89253]
[1778257996562,26.73,79828.93,0.0,0.84856,0.00013,15.94164]
[1778257998576,26.73,79826.79,0.0,0.84829,0.00013,15.96045]
[1778258003605,26.73,79826.18,0.0,0.84822,0.00013,15.96542]
[1778258006628,26.73,79831.97,0.0,0.84897,0.00013,15.914]
[1778258008642,26.73,79842.67,0.0,0.85034,0.00013,15.8194]
[1778258009648,26.73,79847.04,0.0,0.8509,0.00013,15.78057]
[1778258011663,26.73,79849.73,0.0,0.85128,0.00013,15.7523]
[1778258016699,26.73,79840.6,0.0,0.85011,0.00013,15.83309]
[1778258018714,26.73,79835.07,0.0,0.8494,0.00013,15.88215]
[1778258023750,26.73,79833.94,0.0,0.84925,0.00013,15.89224]
[1778258025763,26.73,79827.87,0.0,0.84847,0.00013,15.94587]
[1778258029791,26.73,79833.0,0.0,0.84914,0.00013,15.90023]
[1778258034825,26.73,79837.97,0.0,0.84978,0.00013,15.85614]
[1778258036842,26.73,79827.87,0.0,0.84848,0.00013,15.94548]
[1778258037845,26.73,79820.74,0.0,0.84755,0.00013,16.00844]
[1778258038854,26.72,79821.66,0.0,0.84768,0.00013,16.00009]
[1778258043589,26.72,79830.29,0.0,0.8488,0.00013,15.92293]
[1778258045925,26.72,79833.76,0.0,0.84926,0.00013,15.89179]
[1778258047923,26.72,79840.37,0.0,0.85011,0.00013,15.83312]
[1778258049935,26.72,79843.61,0.0,0.85053,0.00013,15.80442]
[1778258054971,26.72,79842.84,0.0,0.85043,0.00013,15.81118]
[1778258060012,26.72,79844.81,0.0,0.85068,0.00013,15.79381]
[1778258063729,26.72,79837.22,0.0,0.84971,0.00013,15.86095]
[1778258069068,26.72,79838.25,0.0,0.84984,0.00013,15.85152]
[1778258074104,26.72,79839.03,0.0,0.84998,0.00013,15.8401]
[1778258079138,26.72,79839.36,0.0,0.85003,0.00013,15.83688]
[1778258084174,26.72,79840.01,0.0,0.85011,0.00013,15.83096]
[1778258089210,26.72,79840.73,0.0,0.85022,0.00013,15.82363]
[1778258094244,26.72,79840.36,0.0,0.85019,0.00013,15.82542]
[1778258099280,26.71,79840.23,0.0,0.85019,0.00013,15.8251]
[1778258104315,26.71,79837.68,0.0,0.8499,0.00013,15.8453]
[1778258106328,26.71,79831.91,0.0,0.84918,0.00013,15.89511]
[1778258112370,26.7,79828.33,0.0,0.84877,0.00013,15.92276]
[1778258117406,26.7,79828.67,0.0,0.84886,0.00013,15.91642]
[1778258121434,26.69,79819.06,0.0,0.84766,0.00013,15.99888]
[1778258122440,26.69,79817.05,0.0,0.8474,0.00013,16.01593]
[1778258127477,26.63,79810.04,0.0,0.84704,0.00013,16.03988]
[1778258132514,26.57,79810.25,0.0,0.84761,0.00013,15.9981]
[1778258137547,26.54,79811.62,0.0,0.84809,0.00013,15.96519]
[1778258142581,26.51,79815.73,0.0,0.84889,0.00013,15.90964]
[1778258147617,26.46,79813.41,0.0,0.84906,0.00013,15.89733]
[1778258152651,26.45,79814.27,0.0,0.84921,0.00013,15.88723]
[1778258157686,26.45,79815.06,0.0,0.84935,0.00013,15.87775]
[1778258162721,26.44,79815.56,0.0,0.84945,0.00013,15.87086]
[1778258167757,26.44,79816.31,0.0,0.84958,0.00013,15.8617]
[1778258172792,26.44,79814.16,0.0,0.84934,0.00013,15.87802]
[1778258177827,26.43,79815.01,0.0,0.84949,0.00013,15.86782]
[1778258180850,26.43,79824.38,0.0,0.85073,0.00013,15.78247]
[1778258181854,26.42,79834.45,0.0,0.85208,0.00013,15.68843]
[1778258182862,26.42,79836.93,0.0,0.8524,0.00013,15.66598]
[1778258187896,26.38,79840.19,0.0,0.85319,0.00013,15.61073]
[1778258190918,26.36,79845.99,0.0,0.85412,0.00013,15.54561]
[1778258192933,26.35,79847.2,0.0,0.85436,0.00013,15.52659]
[1778258197966,26.35,79845.96,0.0,0.85426,0.00013,15.53306]
[1778258203013,26.34,79846.48,0.0,0.85435,0.00013,15.52687]
[1778258206033,26.34,79841.31,0.0,0.8537,0.00013,15.57229]
[1778258208047,26.33,79840.8,0.0,0.85374,0.00013,15.56919]
[1778258211070,26.31,79831.77,0.0,0.85275,0.00013,15.63859]
[1778258216104,26.28,79824.85,0.0,0.85217,0.00013,15.67834]
[1778258218118,26.26,79820.2,0.0,0.85171,0.00013,15.71026]
[1778258223154,26.26,79821.43,0.0,0.85188,0.00013,15.69818]
[1778258228189,26.25,79825.51,0.0,0.85248,0.00013,15.65658]
[1778258233224,26.23,79830.08,0.0,0.85329,0.00013,15.59941]
[1778258238259,26.23,79835.61,0.0,0.85403,0.00013,15.54799]
[1778258243294,26.22,79834.48,0.0,0.8539,0.00013,15.55679]
[1778258248340,26.22,79833.14,0.0,0.85375,0.00013,15.56739]
[1778258253373,26.22,79830.85,0.0,0.85351,0.00013,15.582]
[1778258256397,26.2,79826.59,0.0,0.85314,0.00013,15.60756]
[1778258261432,26.19,79828.73,0.0,0.85349,0.00013,15.58304]
[1778258266465,26.17,79823.39,0.0,0.85298,0.00013,15.61831]
[1778258270494,26.15,79817.99,0.0,0.85246,0.00013,15.65444]
[1778258272506,26.14,79809.48,0.0,0.85141,0.00013,15.72693]
[1778258273514,26.14,79807.77,0.0,0.85126,0.00013,15.73763]
[1778258278550,26.1,79805.39,0.0,0.85128,0.00013,15.73553]
[1778258283585,26.06,79805.33,0.0,0.85158,0.00013,15.71385]
[1778258288620,26.06,79803.31,0.0,0.85135,0.00013,15.73017]
[1778258293655,26.06,79800.21,0.0,0.85097,0.00013,15.75626]
[1778258298691,26.06,79799.12,0.0,0.85086,0.00013,15.7641]
[1778258303726,26.04,79796.2,0.0,0.85061,0.00013,15.78076]
[1778258306751,26.04,79790.27,0.0,0.84985,0.00013,15.83354]
[1778258308765,26.03,79781.48,0.0,0.84875,0.00013,15.90838]
[1778258311784,26.0,79774.59,0.0,0.8481,0.00013,15.95044]
[1778258312793,26.0,79773.48,0.0,0.84804,0.00013,15.95463]
[1778258317826,25.98,79770.96,0.0,0.84789,0.00013,15.96481]
[1778258322864,25.97,79771.12,0.0,0.84793,0.00013,15.96191]
[1778258327899,25.97,79770.2,0.0,0.84783,0.00013,15.96875]
[1778258331933,25.97,79764.42,0.0,0.84707,0.00013,16.01989]
[1778258336965,25.97,79762.84,0.0,0.84688,0.00013,16.03277]
[1778258339987,25.96,79768.03,0.0,0.8476,0.00013,15.98403]
[1778258343007,25.96,79778.21,0.0,0.84897,0.00013,15.89042]
[1778258344015,25.95,79776.84,0.0,0.84886,0.00013,15.89809]
[1778258347035,25.95,79774.12,0.0,0.84857,0.00013,15.91752]
[1778258352071,25.94,79781.87,0.0,0.84969,0.00013,15.84064]
[1778258354083,25.94,79774.25,0.0,0.84868,0.00013,15.90987]
[1778258355805,25.94,79772.63,0.0,0.84847,0.00013,15.9244]
[1778258361133,25.93,79775.21,0.0,0.84883,0.00013,15.89936]
[1778258365876,25.93,79769.81,0.0,0.84812,0.00013,15.94792]
[1778258367186,25.93,79764.48,0.0,0.84742,0.00013,15.99614]
[1778258370205,25.93,79769.84,0.0,0.84815,0.00013,15.94629]
[1778258375946,25.93,79767.46,0.0,0.84788,0.00013,15.96246]
[1778258378262,25.93,79760.65,0.0,0.84697,0.00013,16.02412]
[1778258379268,25.93,79755.1,0.0,0.84623,0.00013,16.07474]
[1778258381282,25.93,79764.43,0.0,0.84748,0.00013,15.98944]
[1778258382290,25.93,79769.56,0.0,0.84817,0.00013,15.94264]
[1778258384305,25.93,79772.63,0.0,0.84859,0.00013,15.91417]
[1778258389339,25.92,79773.61,0.0,0.84873,0.00013,15.90427]
[1778258394374,25.92,79774.14,0.0,0.84881,0.00013,15.89862]
[1778258399409,25.92,79772.95,0.0,0.84866,0.00013,15.90874]
[1778258404446,25.92,79771.25,0.0,0.84845,0.00013,15.92351]
[1778258409479,25.92,79770.53,0.0,0.84836,0.00013,15.92917]
[1778258414523,25.92,79770.86,0.0,0.84842,0.00013,15.92556]
[1778258419554,25.92,79773.45,0.0,0.84877,0.00013,15.90133]
[1778258424595,25.92,79774.01,0.0,0.84886,0.00013,15.89554]
[1778258426604,25.92,79764.36,0.0,0.84757,0.00013,15.98347]
[1778258428618,25.92,79762.0,0.0,0.84726,0.00013,16.00452]
[1778258433655,25.91,79758.61,0.0,0.84684,0.00013,16.03053]
[1778258438691,25.91,79760.93,0.0,0.84717,0.00013,16.00861]
[1778258442718,25.91,79753.54,0.0,0.84619,0.00013,16.07495]
[1778258447753,25.91,79744.45,0.0,0.84498,0.00014,16.15657]
[1778258449768,25.91,79740.84,0.0,0.84449,0.00014,16.18928]
[1778258454804,25.91,79742.05,0.0,0.84466,0.00014,16.17792]
[1778258459838,25.9,79741.47,0.0,0.84462,0.00014,16.1803]
[1778258464877,25.89,79740.15,0.0,0.84456,0.00014,16.18478]
[1778258468904,25.88,79735.11,0.0,0.84399,0.00014,16.22261]
[1778258473938,25.86,79737.94,0.0,0.8445,0.00014,16.18803]
[1778258476961,25.86,79743.54,0.0,0.84527,0.00014,16.13617]
[1778258481997,25.86,79742.49,0.0,0.84514,0.00014,16.1449]
[1778258487028,25.86,79747.54,0.0,0.84586,0.00014,16.09663]
[1778258492066,25.86,79745.76,0.0,0.84568,0.00014,16.10641]
[1778258497101,25.83,79744.79,0.0,0.84581,0.00014,16.09698]
[1778258502136,25.79,79745.1,0.0,0.84621,0.00014,16.06941]
[1778258507172,25.78,79747.58,0.0,0.84663,0.00014,16.04128]
[1778258512206,25.78,79748.99,0.0,0.84684,0.00014,16.02643]
[1778258517242,25.77,79753.68,0.0,0.84751,0.00013,15.98151]
[1778258522280,25.77,79756.16,0.0,0.84786,0.00013,15.95699]
[1778258527016,25.77,79763.41,0.0,0.84887,0.00013,15.88856]
[1778258532351,25.76,79768.16,0.0,0.84955,0.00013,15.84156]
[1778258537086,25.76,79775.8,0.0,0.8506,0.00013,15.76935]
[1778258538401,25.76,79776.93,0.0,0.85076,0.00013,15.75812]
[1778258543436,25.76,79775.37,0.0,0.85058,0.00013,15.77066]
[1778258548471,25.75,79779.12,0.0,0.8511,0.00013,15.73459]
[1778258553506,25.75,79780.42,0.0,0.85132,0.00013,15.71699]
[1778258558541,25.75,79780.63,0.0,0.85137,0.00013,15.71377]
[1778258563582,25.75,79781.35,0.0,0.85148,0.00013,15.7059]
[1778258564584,25.75,79788.19,0.0,0.8524,0.00013,15.64268]
[1778258569619,25.75,79789.57,0.0,0.85259,0.00013,15.62946]
[1778258573649,25.74,79783.32,0.0,0.85177,0.00013,15.6862]
[1778258578686,25.74,79786.31,0.0,0.85218,0.00013,15.65768]
[1778258582714,25.74,79792.03,0.0,0.85294,0.00013,15.60446]
[1778258583721,25.74,79797.88,0.0,0.85371,0.00013,15.55063]
[1778258586741,25.74,79798.77,0.0,0.85384,0.00013,15.54176]
[1778258591776,25.74,79801.23,0.0,0.85417,0.00013,15.51899]
[1778258594798,25.74,79806.96,0.0,0.85491,0.00013,15.46701]
[1778258599832,25.75,79808.22,0.0,0.85502,0.00013,15.45899]
[1778258604867,25.74,79812.18,0.0,0.85557,0.00013,15.4205]
[1778258606883,25.74,79818.51,0.0,0.85641,0.00013,15.36092]
[1778258607898,25.74,79828.21,0.0,0.85769,0.00013,15.27061]
[1778258608896,25.74,79825.83,0.0,0.85738,0.00013,15.29219]
[1778258610909,25.74,79811.8,0.0,0.85558,0.00013,15.41967]
[1778258611916,25.74,79804.51,0.0,0.85466,0.00013,15.48243]
[1778258612924,25.74,79796.1,0.0,0.85355,0.00013,15.55968]
[1778258613930,25.74,79796.1,0.0,0.85355,0.00013,15.55964]
[1778258618965,25.74,79798.21,0.0,0.85384,0.00013,15.54006]
[1778258624001,25.74,79798.82,0.0,0.85392,0.00013,15.5343]
[1778258629039,25.74,79799.77,0.0,0.85405,0.00013,15.52529]
[1778258634073,25.74,79803.87,0.0,0.85458,0.00013,15.48756]
[1778258639108,25.74,79808.06,0.0,0.85513,0.00013,15.4492]
[1778258644143,25.74,79805.76,0.0,0.85483,0.00013,15.4703]
[1778258646158,25.74,79787.57,0.0,0.85244,0.00013,15.6371]
[1778258647165,25.74,79773.47,0.0,0.85057,0.00013,15.76666]
[1778258648171,25.73,79772.47,0.0,0.85044,0.00013,15.77547]
[1778258653207,25.73,79779.43,0.0,0.85137,0.00013,15.71128]
[1778258655221,25.73,79781.24,0.0,0.85161,0.00013,15.6947]
[1778258656230,25.73,79774.87,0.0,0.85077,0.00013,15.75302]
[1778258658246,25.73,79771.01,0.0,0.85025,0.00013,15.78859]
[1778258663283,25.73,79778.96,0.0,0.85131,0.00013,15.71551]
[1778258665300,25.74,79779.42,0.0,0.85131,0.00013,15.71596]
[1778258666301,25.75,79770.23,0.0,0.85002,0.00013,15.8045]
[1778258667308,25.75,79771.02,0.0,0.85013,0.00013,15.79753]
[1778258672343,25.77,79774.6,0.0,0.85044,0.00013,15.77403]
[1778258676373,25.78,79769.41,0.0,0.84968,0.00013,15.82615]
[1778258681406,25.78,79775.58,0.0,0.85049,0.00013,15.77096]
[1778258683421,25.78,79781.12,0.0,0.85117,0.00013,15.72402]
[1778258688457,25.81,79781.89,0.0,0.85101,0.00013,15.73499]
[1778258693501,25.84,79778.72,0.0,0.85036,0.00013,15.78071]
[1778258695516,25.84,79776.74,0.0,0.85009,0.00013,15.79933]
[1778258698219,25.84,79771.36,0.0,0.84936,0.00013,15.84905]
[1778258703570,25.84,79771.97,0.0,0.84943,0.00013,15.84452]
[1778258708606,25.84,79770.58,0.0,0.84923,0.00013,15.85818]
[1778258713643,25.84,79766.55,0.0,0.84868,0.00013,15.89579]
[1778258718676,25.85,79766.15,0.0,0.84854,0.00013,15.90552]
[1778258723711,25.86,79770.0,0.0,0.84897,0.00013,15.8763]
[1778258728430,25.87,79778.13,0.0,0.85002,0.00013,15.80435]
[1778258730764,25.87,79783.97,0.0,0.85078,0.00013,15.75213]
[1778258733784,25.87,79790.2,0.0,0.8516,0.00013,15.69339]
[1778258735798,25.88,79798.27,0.0,0.85263,0.00013,15.62179]
[1778258740833,25.88,79794.19,0.0,0.85206,0.00013,15.66179]
[1778258745867,25.89,79796.43,0.0,0.8523,0.00013,15.64493]
[1778258750907,25.89,79800.97,0.0,0.85284,0.00013,15.60721]
[1778258755943,25.9,79804.43,0.0,0.85323,0.00013,15.58009]
[1778258760978,25.91,79803.86,0.0,0.85309,0.00013,15.59008]
[1778258765011,25.93,79785.49,0.0,0.85049,0.00013,15.77045]
[1778258766012,25.95,79776.27,0.0,0.84908,0.00013,15.86775]
[1778258767019,25.96,79777.14,0.0,0.84903,0.00013,15.87165]
[1778258772054,26.05,79778.09,0.0,0.84833,0.00013,15.92021]
[1778258777089,26.14,79777.61,0.0,0.84752,0.00013,15.97693]
[1778258782126,26.21,79788.4,0.0,0.84826,0.00013,15.92781]
[1778258783131,26.23,79793.42,0.0,0.84877,0.00013,15.89282]
[1778258786153,26.27,79795.92,0.0,0.84879,0.00013,15.89222]
[1778258792198,26.27,79796.3,0.0,0.8488,0.00013,15.88899]
[1778258795220,26.3,79786.48,0.0,0.84728,0.00013,15.99339]
[1778258796232,26.31,79775.44,0.0,0.84568,0.00013,16.10174]
[1778258797234,26.32,79776.84,0.0,0.84576,0.00013,16.09671]
[1778258798242,26.34,79782.58,0.0,0.84641,0.00013,16.05273]
[1778258800255,26.34,79781.75,0.0,0.84628,0.00013,16.06183]
[1778258805292,26.35,79786.07,0.0,0.84679,0.00013,16.02707]
[1778258809319,26.35,79778.65,0.0,0.84576,0.00013,16.09701]
[1778258814365,26.37,79775.36,0.0,0.84517,0.00013,16.13669]
[1778258819387,26.37,79776.13,0.0,0.84522,0.00013,16.13343]
[1778258823427,26.41,79786.53,0.0,0.84627,0.00013,16.063]
[1778258824424,26.41,79793.83,0.0,0.84724,0.00013,15.99762]
[1778258825430,26.42,79793.33,0.0,0.84706,0.00013,16.01008]
[1778258826437,26.43,79794.27,0.0,0.84709,0.00013,16.0079]
[1778258830473,26.47,79794.78,0.0,0.84683,0.00013,16.02611]
[1778258835500,26.48,79796.07,0.0,0.84695,0.00013,16.0178]
[1778258840536,26.48,79795.61,0.0,0.84686,0.00013,16.02443]
[1778258841543,26.48,79788.84,0.0,0.84594,0.00013,16.08638]
[1778258842549,26.48,79784.34,0.0,0.84533,0.00013,16.12735]
[1778258847584,26.49,79789.29,0.0,0.84594,0.00013,16.08679]
[1778258852619,26.5,79789.86,0.0,0.84599,0.00013,16.0812]
[1778258854638,26.5,79781.61,0.0,0.84486,0.00013,16.15728]
[1778258855642,26.5,79769.58,0.0,0.84326,0.00013,16.26467]
[1778258856649,26.5,79762.93,0.0,0.84236,0.00013,16.32481]
[1778258859671,26.51,79761.92,0.0,0.8421,0.00013,16.34215]
[1778258864705,26.57,79765.55,0.0,0.84208,0.00013,16.34401]
[1778258869428,26.6,79774.41,0.0,0.84304,0.00013,16.28057]
[1778258874775,26.67,79770.26,0.0,0.84179,0.00013,16.36483]
[1778258879810,26.74,79772.48,0.0,0.84154,0.00013,16.38199]
[1778258884846,26.74,79771.07,0.0,0.84129,0.00013,16.39899]
[1778258889882,26.75,79767.0,0.0,0.84068,0.00013,16.43938]
[1778258894916,26.76,79769.67,0.0,0.84098,0.00013,16.41975]
[1778258896932,26.76,79774.96,0.0,0.84166,0.00013,16.37436]
[1778258901966,26.77,79775.02,0.0,0.84162,0.00013,16.37743]
[1778258907000,26.77,79775.67,0.0,0.84165,0.00013,16.37511]
[1778258910023,26.77,79783.87,0.0,0.84271,0.00013,16.30472]
[1778258912043,26.79,79785.29,0.0,0.84281,0.00013,16.29615]
[1778258916079,26.82,79791.53,0.0,0.84338,0.00013,16.25854]
[1778258917086,26.82,79796.8,0.0,0.84408,0.00013,16.21207]
[1778258919099,26.82,79798.42,0.0,0.84426,0.00013,16.19949]
[1778258921113,26.84,79805.19,0.0,0.84502,0.00013,16.14895]
[1778258922120,26.84,79806.36,0.0,0.84516,0.00013,16.13955]
[1778258925142,26.84,79810.85,0.0,0.84571,0.00013,16.10283]
[1778258930177,26.85,79810.57,0.0,0.8456,0.00013,16.11015]
[1778258932190,26.85,79817.1,0.0,0.84642,0.00013,16.05461]
[1778258934205,26.86,79811.34,0.0,0.84564,0.00013,16.10743]
[1778258935211,26.86,79805.28,0.0,0.84483,0.00013,16.16177]
[1778258937225,26.86,79801.92,0.0,0.84437,0.00013,16.19313]
[1778258942261,26.87,79799.69,0.0,0.84401,0.00013,16.21698]
[1778258947295,26.87,79800.55,0.0,0.84407,0.00013,16.21346]
[1778258950318,26.88,79793.16,0.0,0.84306,0.00013,16.28068]
[1778258951323,26.88,79791.53,0.0,0.84283,0.00013,16.29624]
[1778258956361,26.88,79788.14,0.0,0.84235,0.00013,16.32826]
[1778258961398,26.89,79790.75,0.0,0.84266,0.00013,16.30789]
[1778258963409,26.89,79797.05,0.0,0.84347,0.00013,16.25353]
[1778258968443,26.89,79801.89,0.0,0.84407,0.00013,16.21384]
[1778258971471,26.9,79807.54,0.0,0.84481,0.00013,16.16171]
[1778258973483,26.9,79809.3,0.0,0.84502,0.00013,16.1476]
[1778258979523,26.91,79813.78,0.0,0.84554,0.00013,16.11258]
[1778258983551,26.91,79806.89,0.0,0.8446,0.00013,16.17611]
[1778258985579,26.91,79800.7,0.0,0.84377,0.00013,16.2319]
[1778258986577,26.92,79789.81,0.0,0.84231,0.00013,16.32879]
[1778258987583,26.92,79782.28,0.0,0.84132,0.00013,16.39494]
[1778258988588,26.92,79779.06,0.0,0.84088,0.00013,16.42366]
[1778258989596,26.92,79778.87,0.0,0.84085,0.00013,16.42569]
[1778258991612,26.92,79767.55,0.0,0.83933,0.00013,16.52595]
[1778258993629,26.92,79765.46,0.0,0.83902,0.00013,16.54644]
[1778258998674,26.93,79765.61,0.0,0.83899,0.00013,16.54852]
[1778259003695,26.93,79761.77,0.0,0.83842,0.00013,16.58577]
[1778259008731,26.94,79761.36,0.0,0.83831,0.00013,16.59274]
[1778259013766,26.95,79757.18,0.0,0.8377,0.00013,16.63274]
[1778259015780,26.95,79754.76,0.0,0.83736,0.00013,16.65517]
[1778259020816,26.95,79755.4,0.0,0.8374,0.00013,16.65255]
[1778259025850,26.96,79754.9,0.0,0.83729,0.00013,16.6598]
[1778259030886,26.96,79753.48,0.0,0.83706,0.00013,16.67504]
[1778259033908,26.97,79760.15,0.0,0.83796,0.00013,16.61396]
[1778259034916,26.97,79761.3,0.0,0.83811,0.00013,16.6045]
[1778259040639,26.97,79760.42,0.0,0.83793,0.00013,16.61612]
[1778259045994,26.98,79760.98,0.0,0.83796,0.00013,16.61449]
[1778259051028,26.98,79764.57,0.0,0.83839,0.00013,16.58637]
[1778259056063,26.99,79764.67,0.0,0.83834,0.00013,16.58972]
[1778259061098,27.0,79764.86,0.0,0.83832,0.00013,16.59089]
[1778259062108,27.0,79759.28,0.0,0.83756,0.00013,16.64045]
[1778259064119,27.0,79758.36,0.0,0.83741,0.00013,16.65038]
[1778259069155,27.01,79759.35,0.0,0.83749,0.00013,16.64488]
[1778259074189,27.01,79763.66,0.0,0.83802,0.00013,16.61041]
[1778259078217,27.02,79770.0,0.0,0.83883,0.00013,16.55783]
[1778259083253,27.02,79768.61,0.0,0.83859,0.00013,16.57382]
[1778259088288,27.03,79767.56,0.0,0.83839,0.00013,16.58676]
[1778259091311,27.03,79773.78,0.0,0.83923,0.00013,16.52995]
[1778259094331,27.04,79781.11,0.0,0.84018,0.00013,16.46695]
[1778259099366,27.04,79783.21,0.0,0.84044,0.00013,16.45042]
[1778259104401,27.04,79783.6,0.0,0.84046,0.00013,16.44876]
[1778259109435,27.04,79784.81,0.0,0.8406,0.00013,16.43987]
[1778259113463,27.05,79792.18,0.0,0.84155,0.00013,16.37688]
[1778259118498,27.05,79794.29,0.0,0.8418,0.00013,16.36049]
[1778259123534,27.05,79797.5,0.0,0.84219,0.00013,16.33447]
[1778259127560,27.06,79789.22,0.0,0.84108,0.00013,16.4084]
[1778259129575,27.06,79781.02,0.0,0.83998,0.00013,16.48053]
[1778259131590,27.06,79786.93,0.0,0.84076,0.00013,16.42939]
[1778259136624,27.06,79790.73,0.0,0.84124,0.00013,16.39783]
[1778259141659,27.06,79793.54,0.0,0.84158,0.00013,16.37513]
[1778259146694,27.07,79792.77,0.0,0.84145,0.00013,16.38383]
[1778259151729,27.07,79795.25,0.0,0.84178,0.00013,16.36003]
[1778259156764,27.07,79799.51,0.0,0.8423,0.00013,16.32502]
[1778259159787,27.08,79806.06,0.0,0.84314,0.00013,16.26929]
[1778259161801,27.08,79810.93,0.0,0.84376,0.00013,16.22785]
[1778259163815,27.08,79812.87,0.0,0.844,0.00013,16.21212]
[1778259168849,27.09,79817.42,0.0,0.84455,0.00013,16.17555]
[1778259172878,27.09,79823.25,0.0,0.84526,0.00013,16.12733]
[1778259174893,27.09,79826.86,0.0,0.84573,0.00013,16.09612]
[1778259178919,27.09,79822.13,0.0,0.84511,0.00013,16.13789]
[1778259183957,27.09,79821.78,0.0,0.84504,0.00013,16.14216]
[1778259188990,27.1,79822.32,0.0,0.84506,0.00013,16.14086]
[1778259194027,27.11,79825.42,0.0,0.84541,0.00013,16.11735]
[1778259196041,27.11,79819.24,0.0,0.8446,0.00013,16.17216]
[1778259201770,27.11,79817.3,0.0,0.84429,0.00013,16.19286]
[1778259205104,27.11,79824.78,0.0,0.84525,0.00013,16.12874]
[1778259210139,27.12,79826.21,0.0,0.84542,0.00013,16.11731]
[1778259211840,27.12,79832.18,0.0,0.84622,0.00013,16.06136]
[1778259214167,27.12,79836.85,0.0,0.84681,0.00013,16.02119]
[1778259219204,27.12,79841.59,0.0,0.84739,0.00013,15.98152]
[1778259224240,27.12,79843.64,0.0,0.84763,0.00013,15.96541]
[1778259226252,27.12,79847.54,0.0,0.84812,0.00013,15.93221]
[1778259231981,27.13,79856.38,0.0,0.84921,0.00013,15.85783]
[1778259238336,27.14,79855.04,0.0,0.84899,0.00013,15.87314]
[1778259243370,27.14,79856.65,0.0,0.84915,0.00013,15.86176]
[1778259248406,27.14,79857.82,0.0,0.84926,0.00013,15.85433]
[1778259253441,27.15,79858.0,0.0,0.84925,0.00013,15.85546]
[1778259258475,27.15,79853.25,0.0,0.84861,0.00013,15.89923]
[1778259263511,27.16,79850.87,0.0,0.84827,0.00013,15.92218]
[1778259268545,27.16,79848.62,0.0,0.84796,0.00013,15.94387]
[1778259270560,27.16,79841.66,0.0,0.84705,0.00013,16.00519]
[1778259271567,27.16,79832.85,0.0,0.84595,0.00013,16.07782]
[1778259273580,27.16,79827.46,0.0,0.84525,0.00013,16.1251]
[1778259276602,27.16,79822.67,0.0,0.84462,0.00013,16.16719]
[1778259279622,27.16,79816.53,0.0,0.84382,0.00013,16.22077]
[1778259283650,27.16,79810.19,0.0,0.84298,0.00013,16.27704]
[1778259285664,27.17,79803.78,0.0,0.84212,0.00013,16.33378]
[1778259290699,27.17,79802.53,0.0,0.84193,0.00013,16.347]
[1778259293720,27.17,79787.05,0.0,0.83987,0.00013,16.48296]
[1778259294727,27.17,79775.19,0.0,0.83829,0.00013,16.5863]
[1778259295734,27.17,79770.02,0.0,0.8376,0.00013,16.63139]
[1778259298755,27.17,79777.65,0.0,0.83861,0.00013,16.56553]
[1778259302784,27.18,79782.91,0.0,0.83929,0.00013,16.52067]
[1778259306811,27.18,79792.23,0.0,0.84051,0.00013,16.44053]
[1778259311846,27.18,79793.94,0.0,0.84071,0.00013,16.42736]
[1778259318895,27.18,79796.03,0.0,0.84095,0.00013,16.41159]
[1778259322924,27.19,79789.01,0.0,0.84001,0.00013,16.47401]
[1778259323931,27.19,79782.62,0.0,0.83916,0.00013,16.52976]
[1778259326952,27.19,79777.81,0.0,0.83851,0.00013,16.57197]
[1778259329973,27.19,79783.7,0.0,0.83929,0.00013,16.52122]
[1778259335015,27.19,79785.51,0.0,0.83955,0.00013,16.5021]
[1778259340043,27.19,79788.77,0.0,0.83996,0.00013,16.4748]
[1778259345078,27.19,79789.35,0.0,0.84002,0.00013,16.47089]
[1778259350112,27.2,79791.52,0.0,0.84029,0.00013,16.45313]
[1778259355148,27.2,79792.91,0.0,0.84046,0.00013,16.44209]
[1778259361190,27.2,79794.08,0.0,0.8406,0.00013,16.43309]
[1778259362902,27.2,79800.79,0.0,0.84147,0.00013,16.37517]
[1778259365219,27.2,79801.25,0.0,0.84153,0.00013,16.37172]
[1778259367232,27.2,79806.47,0.0,0.8422,0.00013,16.32685]
[1778259372972,27.2,79807.41,0.0,0.8423,0.00013,16.32045]
[1778259380327,27.21,79810.45,0.0,0.84266,0.00013,16.29637]
[1778259384353,27.21,79801.44,0.0,0.84146,0.00013,16.37605]
[1778259385361,27.21,79794.28,0.0,0.84052,0.00013,16.43847]
[1778259386367,27.21,79794.46,0.0,0.84054,0.00013,16.43704]
[1778259391402,27.21,79798.64,0.0,0.84111,0.00013,16.3972]
[1778259396439,27.21,79797.66,0.0,0.84097,0.00013,16.40663]
[1778259403217,27.22,79800.0,0.0,0.84125,0.00013,16.38779]
[1778259408522,27.22,79799.83,0.0,0.84121,0.00013,16.39083]
[1778259413557,27.22,79800.07,0.0,0.84122,0.00013,16.39013]
[1778259416578,27.22,79809.45,0.0,0.84243,0.00013,16.30969]
[1778259421613,27.23,79812.95,0.0,0.84286,0.00013,16.28151]
[1778259424633,27.23,79822.85,0.0,0.84413,0.00013,16.19637]
[1778259426648,27.23,79830.7,0.0,0.84514,0.00013,16.1286]
[1778259431682,27.23,79832.43,0.0,0.84535,0.00013,16.11467]
[1778259436717,27.23,79838.37,0.0,0.8461,0.00013,16.06434]
[1778259437726,27.23,79844.67,0.0,0.8469,0.00013,16.01001]
[1778259441753,27.24,79851.99,0.0,0.84782,0.00013,15.94779]
[1778259446787,27.24,79856.46,0.0,0.84836,0.00013,15.9108]
[1778259451822,27.24,79851.43,0.0,0.84773,0.00013,15.95183]
[1778259456858,27.24,79848.98,0.0,0.84739,0.00013,15.97453]
[1778259461892,27.25,79843.56,0.0,0.84668,0.00013,16.02268]
[1778259466928,27.25,79843.9,0.0,0.84671,0.00013,16.02072]
[1778259471962,27.25,79845.33,0.0,0.84688,0.00013,16.00944]
[1778259473976,27.25,79837.45,0.0,0.84586,0.00013,16.07815]
[1778259474984,27.25,79830.22,0.0,0.84493,0.00013,16.14092]
[1778259480020,27.25,79830.9,0.0,0.84502,0.00013,16.13524]
[1778259485053,27.25,79830.73,0.0,0.84499,0.00013,16.13694]
[1778259488076,27.25,79824.68,0.0,0.84421,0.00013,16.18944]
[1778259491096,27.25,79818.07,0.0,0.84334,0.00013,16.24742]
[1778259496132,27.26,79817.78,0.0,0.84327,0.00013,16.25221]
[1778259501167,27.26,79815.64,0.0,0.84296,0.00013,16.27325]
[1778259506201,27.26,79812.66,0.0,0.84253,0.00013,16.30164]
[1778259511237,27.27,79818.1,0.0,0.84323,0.00013,16.25277]
[1778259516272,27.27,79820.6,0.0,0.84352,0.00013,16.23375]
[1778259518286,27.27,79827.2,0.0,0.84436,0.00013,16.17766]
[1778259523323,27.28,79827.02,0.0,0.84431,0.00013,16.18099]
[1778259528358,27.28,79825.04,0.0,0.84402,0.00013,16.20048]
[1778259532386,27.29,79819.64,0.0,0.84329,0.00013,16.24934]
[1778259537421,27.29,79816.06,0.0,0.84279,0.00013,16.28273]
[1778259542456,27.29,79812.89,0.0,0.84234,0.00013,16.31251]
[1778259547492,27.3,79813.28,0.0,0.84235,0.00013,16.3115]
[1778259552526,27.3,79812.27,0.0,0.84219,0.00013,16.32265]
[1778259557561,27.31,79813.6,0.0,0.84232,0.00013,16.31357]
[1778259559575,27.31,79819.75,0.0,0.84311,0.00013,16.26135]
[1778259564611,27.31,79821.33,0.0,0.84328,0.00013,16.25043]
[1778259569646,27.32,79817.65,0.0,0.84275,0.00013,16.28545]
[1778259572668,27.32,79810.25,0.0,0.8418,0.00013,16.34655]
[1778259577703,27.32,79798.89,0.0,0.84028,0.00013,16.44657]
[1778259579716,27.32,79792.84,0.0,0.83948,0.00013,16.49932]
[1778259584768,27.32,79796.26,0.0,0.83992,0.00013,16.47072]
[1778259589792,27.33,79797.3,0.0,0.84004,0.00013,16.46281]
[1778259594826,27.33,79797.6,0.0,0.84006,0.00013,16.46115]
[1778259599862,27.33,79793.94,0.0,0.83957,0.00013,16.49355]
[1778259603890,27.33,79786.47,0.0,0.83858,0.00013,16.55852]
[1778259605908,27.33,79780.03,0.0,0.83772,0.00013,16.61441]
[1778259607918,27.33,79772.72,0.0,0.83674,0.00013,16.67775]
[1778259610939,27.33,79782.12,0.0,0.838,0.00013,16.59644]
[1778259612953,27.33,79788.41,0.0,0.83883,0.00013,16.54222]
[1778259615978,27.33,79796.71,0.0,0.83992,0.00013,16.4708]
[1778259616983,27.33,79802.13,0.0,0.84063,0.00013,16.42416]
[1778259622017,27.33,79804.1,0.0,0.84087,0.00013,16.40825]
[1778259626049,27.34,79812.91,0.0,0.842,0.00013,16.33309]
[1778259631080,27.34,79822.14,0.0,0.84321,0.00013,16.25067]
[1778259633094,27.34,79828.96,0.0,0.84409,0.00013,16.19205]
[1778259635111,27.34,79837.8,0.0,0.84523,0.00013,16.11561]
[1778259640144,27.34,79837.4,0.0,0.84517,0.00013,16.11926]
[1778259645178,27.34,79837.82,0.0,0.84523,0.00013,16.11581]
[1778259650213,27.34,79838.94,0.0,0.84537,0.00013,16.1063]
[1778259655248,27.34,79838.78,0.0,0.84534,0.00013,16.10784]
[1778259660283,27.34,79839.89,0.0,0.84549,0.00013,16.09841]
[1778259665330,27.34,79846.63,0.0,0.84635,0.00013,16.04041]
[1778259666336,27.34,79859.75,0.0,0.84802,0.00013,15.92704]
[1778259667343,27.34,79865.64,0.0,0.84876,0.00013,15.87634]
[1778259668351,27.34,79865.63,0.0,0.84876,0.00013,15.87671]
[1778259673385,27.34,79865.61,0.0,0.84873,0.00013,15.87832]
[1778259678421,27.35,79861.64,0.0,0.84821,0.00013,15.91414]
[1778259681442,27.35,79853.71,0.0,0.84719,0.00013,15.98333]
[1778259683456,27.35,79860.55,0.0,0.84806,0.00013,15.92459]
[1778259685470,27.35,79864.94,0.0,0.8486,0.00013,15.88719]
[1778259687484,27.35,79872.22,0.0,0.84952,0.00013,15.82495]
[1778259692515,27.35,79874.51,0.0,0.84983,0.00013,15.80142]
[1778259697554,27.35,79870.62,0.0,0.84932,0.00013,15.83641]
[1778259699567,27.35,79858.71,0.0,0.8478,0.00013,15.93993]
[1778259700575,27.36,79858.09,0.0,0.84772,0.00013,15.94547]
[1778259705332,27.36,79841.21,0.0,0.84555,0.00013,16.09215]
[1778259707629,27.36,79833.78,0.0,0.84459,0.00013,16.15644]
[1778259708632,27.36,79833.38,0.0,0.84454,0.00013,16.15986]
[1778259713670,27.36,79830.04,0.0,0.84411,0.00013,16.18842]
[1778259718703,27.36,79832.43,0.0,0.84443,0.00013,16.16751]
[1778259722731,27.36,79842.23,0.0,0.84569,0.00013,16.08271]
[1778259723742,27.36,79847.77,0.0,0.8464,0.00013,16.03492]
[1778259725475,27.36,79848.27,0.0,0.84646,0.00013,16.03092]
[1778259729780,27.36,79856.29,0.0,0.84747,0.00013,15.96241]
[1778259731795,27.36,79859.3,0.0,0.84784,0.00013,15.93726]
[1778259736830,27.36,79863.66,0.0,0.84838,0.00013,15.90064]
[1778259741866,27.36,79864.47,0.0,0.84846,0.00013,15.89478]
[1778259746905,27.37,79866.75,0.0,0.84873,0.00013,15.87696]
[1778259751937,27.37,79861.66,0.0,0.8481,0.00013,15.91763]
[1778259756976,27.37,79867.3,0.0,0.84879,0.00013,15.87033]
[1778259757979,27.37,79872.88,0.0,0.8495,0.00013,15.82229]
[1778259763014,27.37,79865.38,0.0,0.84854,0.00013,15.88781]
[1778259768050,27.37,79865.02,0.0,0.84847,0.00013,15.8925]
[1778259773085,27.38,79863.94,0.0,0.84831,0.00013,15.90327]
[1778259778120,27.38,79858.86,0.0,0.84765,0.00013,15.94839]
[1778259781141,27.38,79852.93,0.0,0.84688,0.00013,16.00016]
[1778259782149,27.38,79845.64,0.0,0.84595,0.00013,16.06318]
[1778259787184,27.38,79852.06,0.0,0.84676,0.00013,16.00833]
[1778259791212,27.38,79857.52,0.0,0.84745,0.00013,15.96205]
[1778259794233,27.38,79864.69,0.0,0.84835,0.00013,15.90095]
[1778259796247,27.38,79871.48,0.0,0.84919,0.00013,15.84306]
[1778259801287,27.39,79870.2,0.0,0.84901,0.00013,15.85587]
[1778259806316,27.39,79867.42,0.0,0.84863,0.00013,15.88153]
[1778259811351,27.39,79866.19,0.0,0.84849,0.00013,15.88934]
[1778259816387,27.39,79871.37,0.0,0.84912,0.00013,15.84625]
[1778259821421,27.4,79871.74,0.0,0.84914,0.00013,15.84467]
[1778259825449,27.4,79864.58,0.0,0.84822,0.00013,15.90761]
[1778259829477,27.4,79858.8,0.0,0.84747,0.00013,15.9583]
[1778259831492,27.4,79846.42,0.0,0.84589,0.00013,16.06542]
[1778259832498,27.4,79839.91,0.0,0.84505,0.00013,16.12164]
[1778259833506,27.4,79840.96,0.0,0.84519,0.00013,16.11256]
[1778259836527,27.4,79846.75,0.0,0.84593,0.00013,16.06265]
[1778259839548,27.4,79847.52,0.0,0.84603,0.00013,16.05626]
[1778259844582,27.4,79849.81,0.0,0.84631,0.00013,16.03703]
[1778259849618,27.4,79849.25,0.0,0.84623,0.00013,16.0425]
[1778259854654,27.41,79844.46,0.0,0.84561,0.00013,16.08446]
[1778259859689,27.41,79842.68,0.0,0.84538,0.00013,16.10015]
[1778259861701,27.41,79848.09,0.0,0.84607,0.00013,16.05361]
[1778259863716,27.41,79853.07,0.0,0.8467,0.00013,16.01092]
[1778259868752,27.41,79856.4,0.0,0.84711,0.00013,15.98303]
[1778259873786,27.41,79862.5,0.0,0.8479,0.00013,15.92706]
[1778259876529,27.41,79865.24,0.0,0.84824,0.00013,15.9042]
[1778259879848,27.41,79872.66,0.0,0.84917,0.00013,15.84109]
[1778259881847,27.41,79882.14,0.0,0.85036,0.00013,15.75945]
[1778259882853,27.41,79885.18,0.0,0.85074,0.00013,15.73312]
[1778259886601,27.41,79894.73,0.0,0.85194,0.00012,15.65056]
[1778259888897,27.41,79896.18,0.0,0.85212,0.00012,15.63817]
[1778259893930,27.41,79892.47,0.0,0.85165,0.00012,15.67046]
[1778259896671,27.41,79882.71,0.0,0.85043,0.00013,15.75465]
[1778259897960,27.41,79879.38,0.0,0.85001,0.00013,15.7832]
[1778259902993,27.41,79884.34,0.0,0.85064,0.00013,15.74016]
[1778259904001,27.41,79891.72,0.0,0.85156,0.00012,15.67667]
[1778259905018,27.41,79896.74,0.0,0.85218,0.00012,15.63358]
[1778259910062,27.41,79903.36,0.0,0.85299,0.00012,15.5774]
[1778259915109,27.41,79898.69,0.0,0.8524,0.00012,15.61859]
[1778259916105,27.41,79888.98,0.0,0.85119,0.00012,15.70226]
[1778259917113,27.41,79882.04,0.0,0.85032,0.00013,15.762]
[1778259921148,27.41,79890.64,0.0,0.8514,0.00012,15.68784]
[1778259926183,27.42,79890.69,0.0,0.8514,0.00012,15.68784]
[1778259931222,27.42,79884.47,0.0,0.85065,0.00013,15.73754]
[1778259932225,27.42,79875.78,0.0,0.84955,0.00013,15.81241]
[1778259933234,27.42,79869.01,0.0,0.8487,0.00013,15.87093]
[1778259934240,27.42,79867.61,0.0,0.84852,0.00013,15.88315]
[1778259937261,27.42,79874.31,0.0,0.84937,0.00013,15.82539]
[1778259939276,27.42,79879.8,0.0,0.85006,0.00013,15.77787]
[1778259944311,27.42,79881.04,0.0,0.85022,0.00013,15.76677]
[1778259949346,27.42,79883.7,0.0,0.85056,0.00013,15.74363]
[1778259952366,27.42,79890.9,0.0,0.85146,0.00012,15.68163]
[1778259957401,27.42,79894.31,0.0,0.85188,0.00012,15.65262]
[1778259960422,27.42,79903.32,0.0,0.85299,0.00012,15.57546]
[1778259963451,27.42,79912.38,0.0,0.85411,0.00012,15.49757]
[1778259967489,27.42,79906.69,0.0,0.8534,0.00012,15.54727]
[1778259972520,27.42,79906.15,0.0,0.85332,0.00012,15.55294]
[1778259977558,27.42,79903.67,0.0,0.853,0.00012,15.57497]
[1778259982592,27.42,79905.84,0.0,0.85326,0.00012,15.55703]
[1778259987629,27.42,79911.33,0.0,0.85392,0.00012,15.51062]
[1778259991658,27.42,79904.48,0.0,0.8531,0.00012,15.56617]
[1778259993672,27.43,79903.67,0.0,0.85299,0.00012,15.57339]
[1778259996697,27.43,79898.6,0.0,0.85236,0.00012,15.61735]
[1778259998707,27.43,79904.68,0.0,0.85311,0.00012,15.56513]
[1778259999716,27.43,79907.91,0.0,0.85351,0.00012,15.53746]
[1778260004750,27.43,79907.96,0.0,0.8535,0.00012,15.53787]
[1778260006762,27.43,79915.06,0.0,0.85437,0.00012,15.47715]
[1778260007770,27.43,79920.16,0.0,0.855,0.00012,15.43323]
[1778260012806,27.43,79923.25,0.0,0.85538,0.00012,15.40672]
[1778260017839,27.43,79933.43,0.0,0.85662,0.00012,15.31923]
[1778260018847,27.43,79939.14,0.0,0.85732,0.00012,15.26963]
[1778260019855,27.43,79947.65,0.0,0.85835,0.00012,15.19656]
[1778260020861,27.43,79948.64,0.0,0.85847,0.00012,15.18818]
[1778260025896,27.43,79949.05,0.0,0.85846,0.00012,15.18922]
[1778260030934,27.44,79948.79,0.0,0.8584,0.00012,15.19369]
[1778260035969,27.44,79944.32,0.0,0.85784,0.00012,15.23328]
[1778260041005,27.44,79948.69,0.0,0.85835,0.00012,15.19683]
[1778260044024,27.44,79941.14,0.0,0.85743,0.00012,15.26259]
[1778260045032,27.44,79937.46,0.0,0.85697,0.00012,15.2946]
[1778260047770,27.45,79937.78,0.0,0.857,0.00012,15.29291]
[1778260051076,27.45,79929.71,0.0,0.85603,0.00012,15.35896]
[1778260052081,27.45,79925.67,0.0,0.85554,0.00012,15.39392]
[1778260057841,27.45,79916.39,0.0,0.85438,0.00012,15.47487]
[1778260062150,27.45,79912.61,0.0,0.85391,0.00012,15.50777]
[1778260066180,27.45,79906.39,0.0,0.85314,0.00012,15.56154]
[1778260067912,27.45,79903.91,0.0,0.85283,0.00012,15.58285]
[1778260073227,27.45,79905.23,0.0,0.85299,0.00012,15.5716]
[1778260078264,27.45,79908.94,0.0,0.85345,0.00012,15.5401]
[1778260082291,27.45,79899.43,0.0,0.85226,0.00012,15.62212]
[1778260087325,27.45,79896.3,0.0,0.85188,0.00012,15.64897]
[1778260088333,27.45,79889.24,0.0,0.851,0.00012,15.70962]
[1778260089342,27.45,79880.23,0.0,0.84987,0.00013,15.78715]
[1778260090346,27.45,79874.31,0.0,0.84913,0.00013,15.83785]
[1778260095384,27.45,79872.35,0.0,0.84889,0.00013,15.85374]
[1778260097396,27.45,79877.23,0.0,0.84951,0.00013,15.81149]
[1778260101424,27.45,79882.14,0.0,0.85013,0.00013,15.76892]
[1778260106460,27.45,79882.08,0.0,0.85013,0.00013,15.76927]
[1778260108473,27.45,79876.79,0.0,0.84947,0.00013,15.81466]
[1778260109480,27.45,79870.06,0.0,0.84862,0.00013,15.87241]
[1778260114515,27.45,79869.39,0.0,0.84858,0.00013,15.87292]
[1778260119551,27.44,79871.37,0.0,0.84884,0.00013,15.85486]
[1778260124587,27.44,79868.66,0.0,0.84852,0.00013,15.87682]
[1778260129622,27.44,79870.83,0.0,0.84882,0.00013,15.85677]
[1778260133649,27.44,79864.17,0.0,0.84799,0.00013,15.91317]
[1778260138684,27.44,79867.0,0.0,0.84835,0.00013,15.8884]
[1778260143720,27.44,79862.37,0.0,0.84777,0.00013,15.92783]
[1778260146740,27.44,79867.8,0.0,0.84846,0.00013,15.88076]
[1778260151782,27.44,79863.34,0.0,0.84791,0.00013,15.91841]
[1778260156817,27.43,79859.19,0.0,0.84739,0.00013,15.95363]
[1778260160845,27.43,79864.55,0.0,0.84808,0.00013,15.9068]
[1778260165879,27.43,79865.97,0.0,0.84828,0.00013,15.89335]
[1778260170914,27.43,79867.08,0.0,0.84843,0.00013,15.88264]
[1778260175951,27.43,79871.11,0.0,0.84899,0.00013,15.84252]
[1778260178974,27.43,79840.81,0.0,0.84514,0.00013,16.10331]
[1778260179981,27.43,79827.82,0.0,0.84346,0.00013,16.2153]
[1778260180988,27.43,79826.8,0.0,0.84333,0.00013,16.22397]
[1778260186025,27.43,79828.11,0.0,0.84352,0.00013,16.21148]
[1778260190053,27.42,79821.78,0.0,0.84272,0.00013,16.26434]
[1778260195089,27.42,79819.42,0.0,0.84244,0.00013,16.28309]
[1778260200123,27.42,79821.14,0.0,0.84269,0.00013,16.2664]
[1778260205157,27.41,79815.45,0.0,0.84199,0.00013,16.31319]
[1778260206171,27.41,79809.6,0.0,0.84123,0.00013,16.36314]
[1778260211201,27.41,79807.28,0.0,0.84097,0.00013,16.38044]
[1778260212207,27.41,79798.22,0.0,0.83978,0.00013,16.4583]
[1778260213223,27.41,79796.74,0.0,0.83959,0.00013,16.4707]
[1778260216236,27.4,79802.51,0.0,0.84037,0.00013,16.41996]
[1778260218975,27.4,79802.88,0.0,0.84043,0.00013,16.41559]
[1778260221273,27.4,79795.73,0.0,0.8395,0.00013,16.47688]
[1778260225301,27.4,79787.09,0.0,0.83837,0.00013,16.55046]
[1778260226308,27.4,79778.98,0.0,0.83733,0.00013,16.61828]
[1778260227315,27.39,79777.68,0.0,0.8372,0.00013,16.62646]
[1778260232351,27.39,79777.77,0.0,0.83727,0.00013,16.61968]
[1778260233357,27.39,79771.75,0.0,0.83647,0.00013,16.67126]
[1778260235371,27.39,79770.12,0.0,0.83627,0.00013,16.68451]
[1778260240414,27.38,79773.69,0.0,0.83677,0.00013,16.65174]
[1778260244438,27.38,79765.99,0.0,0.83577,0.00013,16.71649]
[1778260245442,27.38,79760.14,0.0,0.83499,0.00013,16.76643]
[1778260247468,27.35,79754.39,0.0,0.83449,0.00013,16.79836]
[1778260252490,27.31,79755.37,0.0,0.8349,0.00013,16.77132]
[1778260257526,27.31,79753.02,0.0,0.83462,0.00013,16.78976]
[1778260262561,27.31,79749.86,0.0,0.83422,0.00014,16.81537]
[1778260265584,27.31,79755.07,0.0,0.83493,0.00013,16.76967]
[1778260267596,27.31,79748.92,0.0,0.83412,0.00014,16.82179]
[1778260269609,27.3,79743.14,0.0,0.83335,0.00014,16.87087]
[1778260274646,27.3,79742.79,0.0,0.83333,0.00014,16.87175]
[1778260279680,27.3,79743.55,0.0,0.83347,0.00014,16.86308]
[1778260284716,27.29,79742.71,0.0,0.83338,0.00014,16.86849]
[1778260289750,27.29,79738.16,0.0,0.8328,0.00014,16.90577]
[1778260294785,27.29,79741.41,0.0,0.8333,0.00014,16.87144]
[1778260299821,27.28,79742.88,0.0,0.83352,0.00014,16.857]
[1778260304856,27.28,79741.46,0.0,0.83336,0.00014,16.86753]
[1778260309891,27.28,79745.14,0.0,0.83389,0.00014,16.83323]
[1778260310898,27.27,79750.91,0.0,0.83468,0.00013,16.78279]
[1778260315933,27.27,79755.33,0.0,0.83531,0.00013,16.74212]
[1778260320970,27.27,79754.11,0.0,0.83519,0.00013,16.7502]
[1778260325006,27.26,79761.87,0.0,0.83626,0.00013,16.68107]
[1778260326004,27.26,79769.68,0.0,0.83731,0.00013,16.61305]
[1778260331044,27.26,79764.83,0.0,0.83667,0.00013,16.65461]
[1778260334069,27.26,79771.85,0.0,0.83763,0.00013,16.59233]
[1778260335082,27.26,79785.65,0.0,0.83947,0.00013,16.47211]
[1778260336107,27.26,79790.72,0.0,0.84015,0.00013,16.42772]
[1778260340112,27.25,79794.06,0.0,0.84061,0.00013,16.39728]
[1778260345146,27.25,79788.49,0.0,0.8399,0.00013,16.44429]
[1778260350181,27.25,79786.25,0.0,0.83961,0.00013,16.46277]
[1778260355218,27.25,79789.93,0.0,0.84015,0.00013,16.42511]
[1778260360253,27.25,79789.05,0.0,0.84006,0.00013,16.43104]
[1778260365287,27.24,79790.4,0.0,0.84026,0.00013,16.41774]
[1778260370323,27.24,79795.24,0.0,0.84093,0.00013,16.37426]
[1778260375359,27.24,79798.27,0.0,0.84134,0.00013,16.34666]
[1778260380393,27.24,79799.02,0.0,0.84146,0.00013,16.33889]
[1778260383413,27.23,79797.57,0.0,0.84128,0.00013,16.35055]
[1778260388456,27.23,79802.07,0.0,0.8419,0.00013,16.30986]
[1778260390237,27.23,79812.5,0.0,0.84327,0.00013,16.21878]
[1778260393487,27.23,79813.33,0.0,0.84339,0.00013,16.21111]
[1778260396508,27.23,79819.11,0.0,0.84414,0.00013,16.16056]
[1778260400307,27.23,79825.36,0.0,0.84496,0.00013,16.10596]
[1778260405572,27.23,79821.03,0.0,0.84442,0.00013,16.14239]
[1778260410607,27.22,79819.33,0.0,0.84422,0.00013,16.15548]
[1778260415643,27.22,79818.08,0.0,0.84411,0.00013,16.16068]
[1778260420678,27.22,79812.67,0.0,0.84342,0.00013,16.20623]
[1778260422692,27.22,79805.39,0.0,0.84248,0.00013,16.2687]
[1778260427727,27.21,79802.68,0.0,0.84222,0.00013,16.28632]
[1778260432763,27.2,79805.85,0.0,0.84272,0.00013,16.25285]
[1778260437796,27.19,79805.5,0.0,0.8427,0.00013,16.25397]
[1778260442832,27.19,79803.69,0.0,0.84249,0.00013,16.26779]
[1778260445852,27.19,79796.23,0.0,0.84152,0.00013,16.33216]
[1778260449880,27.19,79801.25,0.0,0.84219,0.00013,16.28771]
[1778260451894,27.19,79806.42,0.0,0.84288,0.00013,16.24192]
[1778260455936,27.19,79812.24,0.0,0.84366,0.00013,16.19007]
[1778260459964,27.18,79819.74,0.0,0.84465,0.00013,16.12395]
[1778260461979,27.18,79825.28,0.0,0.84538,0.00013,16.07529]
[1778260462986,27.18,79843.32,0.0,0.8477,0.00013,15.91834]
[1778260465000,27.18,79846.25,0.0,0.84808,0.00013,15.89287]
[1778260470037,27.18,79846.1,0.0,0.84806,0.00013,15.89428]
[1778260471044,27.18,79853.78,0.0,0.84907,0.00013,15.82302]
[1778260476078,27.18,79859.69,0.0,0.84983,0.00013,15.77084]
[1778260478094,27.18,79864.39,0.0,0.85043,0.00013,15.72989]
[1778260483128,27.18,79864.75,0.0,0.85048,0.00013,15.72631]
[1778260488164,27.18,79864.0,0.0,0.85041,0.00013,15.73101]
[1778260493197,27.17,79864.82,0.0,0.85054,0.00013,15.722]
[1778260498232,27.17,79866.58,0.0,0.85079,0.00013,15.70478]
[1778260503267,27.17,79867.78,0.0,0.85097,0.00013,15.69243]
[1778260508303,27.17,79867.85,0.0,0.85101,0.00013,15.68996]
[1778260511324,27.16,79874.59,0.0,0.85188,0.00013,15.63024]
[1778260513339,27.16,79877.12,0.0,0.8522,0.00013,15.6077]
[1778260518372,27.16,79876.65,0.0,0.85216,0.00013,15.61059]
[1778260522400,27.16,79881.85,0.0,0.85282,0.00013,15.5647]
[1778260524414,27.16,79885.96,0.0,0.85334,0.00013,15.52882]
[1778260529454,27.16,79884.97,0.0,0.85322,0.00013,15.53714]
[1778260534488,27.16,79884.89,0.0,0.85324,0.00013,15.53323]
[1778260539524,27.16,79882.95,0.0,0.85301,0.00013,15.54963]
[1778260545567,27.16,79883.38,0.0,0.85307,0.00013,15.54512]
[1778260551368,27.15,79885.86,0.0,0.85339,0.00013,15.52283]
[1778260556644,27.15,79885.15,0.0,0.85331,0.00013,15.52834]
[1778260561680,27.15,79885.97,0.0,0.85343,0.00013,15.52058]
[1778260566714,27.15,79886.0,0.0,0.85344,0.00013,15.51969]
[1778260571749,27.15,79881.12,0.0,0.85284,0.00013,15.56148]
[1778260575778,27.15,79871.51,0.0,0.85164,0.00013,15.64436]
[1778260576790,27.15,79859.36,0.0,0.8501,0.00013,15.74978]
[1778260577791,27.15,79856.36,0.0,0.84974,0.00013,15.77497]
[1778260580812,27.15,79850.78,0.0,0.84905,0.00013,15.82203]
[1778260585848,27.14,79854.22,0.0,0.84952,0.00013,15.78972]
[1778260589875,27.14,79859.02,0.0,0.85015,0.00013,15.74624]
[1778260591890,27.14,79870.93,0.0,0.8517,0.00013,15.63773]
[1778260593903,27.14,79877.16,0.0,0.85249,0.00013,15.58317]
[1778260598938,27.14,79877.05,0.0,0.85249,0.00013,15.58332]
[1778260602969,27.13,79884.3,0.0,0.85342,0.00013,15.51832]
[1778260603974,27.13,79890.01,0.0,0.85414,0.00012,15.46829]
[1778260609010,27.13,79885.3,0.0,0.85358,0.00013,15.50757]
[1778260610019,27.13,79878.54,0.0,0.85274,0.00013,15.56592]
[1778260611024,27.13,79869.6,0.0,0.85162,0.00013,15.64316]
[1778260615053,27.12,79875.16,0.0,0.85235,0.00013,15.59258]
[1778260620086,27.12,79878.83,0.0,0.85284,0.00013,15.55836]
[1778260623108,27.12,79884.86,0.0,0.85362,0.00013,15.50463]
[1778260625122,27.12,79891.04,0.0,0.8544,0.00012,15.45024]
[1778260628143,27.12,79896.07,0.0,0.85504,0.00012,15.40544]
[1778260633187,27.11,79896.41,0.0,0.8551,0.00012,15.40099]
[1778260635198,27.11,79904.09,0.0,0.85607,0.00012,15.33319]
[1778260637214,27.11,79910.43,0.0,0.85686,0.00012,15.27725]
[1778260638220,27.11,79919.09,0.0,0.85793,0.00012,15.20168]
[1778260642248,27.11,79924.73,0.0,0.85863,0.00012,15.15179]
[1778260645268,27.11,79931.27,0.0,0.85945,0.00012,15.09354]
[1778260650303,27.1,79928.99,0.0,0.85921,0.00012,15.11087]
[1778260655340,27.1,79920.49,0.0,0.85824,0.00012,15.17771]
[1778260657358,27.1,79914.94,0.0,0.85756,0.00012,15.22551]
[1778260662393,27.1,79915.05,0.0,0.85759,0.00012,15.2233]
[1778260667428,27.09,79915.59,0.0,0.85767,0.00012,15.21751]
[1778260670449,27.09,79910.22,0.0,0.85702,0.00012,15.26353]
[1778260675487,27.09,79913.43,0.0,0.85744,0.00012,15.23442]
[1778260680519,27.09,79915.35,0.0,0.85769,0.00012,15.2167]
[1778260684548,27.09,79920.85,0.0,0.85837,0.00012,15.16823]
[1778260689584,27.09,79912.68,0.0,0.85737,0.00012,15.23874]
[1778260691597,27.09,79911.31,0.0,0.85721,0.00012,15.25023]
[1778260696633,27.08,79912.11,0.0,0.85732,0.00012,15.24217]
[1778260701668,27.08,79915.5,0.0,0.85775,0.00012,15.21175]
[1778260703682,27.08,79921.83,0.0,0.85853,0.00012,15.15636]
[1778260704688,27.08,79927.17,0.0,0.85919,0.00012,15.10984]
[1778260706703,27.08,79929.17,0.0,0.85943,0.00012,15.09245]
[1778260710731,27.08,79926.4,0.0,0.85909,0.00012,15.11657]
[1778260714759,27.08,79931.55,0.0,0.85975,0.00012,15.0677]
[1778260719793,27.07,79932.99,0.0,0.86002,0.00012,15.04801]
[1778260723822,27.06,79938.08,0.0,0.86072,0.00012,14.99815]
[1778260728857,27.06,79934.42,0.0,0.86032,0.00012,15.02656]
[1778260733892,27.06,79939.14,0.0,0.86091,0.00012,14.98428]
[1778260738926,27.05,79940.26,0.0,0.86106,0.00012,14.97327]
[1778260743965,27.05,79948.67,0.0,0.86209,0.00012,14.89932]
[1778260744980,27.05,79961.61,0.0,0.86365,0.00012,14.78653]
[1778260750015,27.04,79969.87,0.0,0.86472,0.00012,14.70865]
[1778260751019,27.04,79975.65,0.0,0.8654,0.00012,14.65852]
[1778260754036,27.04,79979.58,0.0,0.86587,0.00012,14.62385]
[1778260757058,27.04,79986.91,0.0,0.86674,0.00012,14.56007]
[1778260758063,27.04,79992.38,0.0,0.86739,0.00012,14.51246]
[1778260763098,27.04,79994.9,0.0,0.8677,0.00012,14.48936]
[1778260766120,27.04,80001.06,0.0,0.86843,0.00012,14.43532]
[1778260771156,27.03,80001.31,0.0,0.86854,0.00012,14.42527]
[1778260776190,27.03,80002.1,0.0,0.86865,0.00012,14.41712]
[1778260781224,27.03,80007.21,0.0,0.86926,0.00012,14.3718]
[1778260784245,27.03,80014.73,0.0,0.87014,0.00012,14.30563]
[1778260790287,27.02,80014.72,0.0,0.87018,0.00012,14.30297]
[1778260795322,27.02,80014.91,0.0,0.87023,0.00012,14.29913]
[1778260800358,27.01,80024.14,0.0,0.87135,0.00011,14.21475]
[1778260803378,27.01,80018.69,0.0,0.87074,0.00012,14.26074]
[1778260808413,27.01,80019.61,0.0,0.87087,0.00012,14.25112]
[1778260812443,27.01,80014.36,0.0,0.87028,0.00012,14.29501]
[1778260815462,27.0,80004.53,0.0,0.86915,0.00012,14.37932]
[1778260819495,27.0,79998.64,0.0,0.86848,0.00012,14.42944]
[1778260825537,27.0,79996.94,0.0,0.8683,0.00012,14.44267]
[1778260829566,27.0,79990.72,0.0,0.86758,0.00012,14.49598]
[1778260830572,27.0,79986.32,0.0,0.86706,0.00012,14.5342]
[1778260835607,27.0,79982.9,0.0,0.86669,0.00012,14.55932]
[1778260840645,27.0,79980.92,0.0,0.86646,0.00012,14.57647]
[1778260843663,27.0,79986.18,0.0,0.86708,0.00012,14.53084]
[1778260848698,27.0,79988.27,0.0,0.86732,0.00012,14.51301]
[1778260853733,27.0,79988.95,0.0,0.8674,0.00012,14.50746]
[1778260858767,27.0,79989.16,0.0,0.86742,0.00012,14.50593]
[1778260862804,27.0,79980.47,0.0,0.86639,0.00012,14.58149]
[1778260864814,27.0,79963.77,0.0,0.86441,0.00012,14.72674]
[1778260865823,27.0,79962.3,0.0,0.86423,0.00012,14.73928]
[1778260867836,27.0,79970.23,0.0,0.86518,0.00012,14.66993]
[1778260868843,27.0,79981.1,0.0,0.86647,0.00012,14.5754]
[1778260869849,27.0,79982.27,0.0,0.86661,0.00012,14.56521]
[1778260874885,27.0,79987.81,0.0,0.86726,0.00012,14.51708]
[1778260877906,27.0,79980.13,0.0,0.86636,0.00012,14.5837]
[1778260880709,27.0,79975.7,0.0,0.86584,0.00012,14.6219]
[1778260885961,27.0,79970.27,0.0,0.86521,0.00012,14.66824]
[1778260886968,27.0,79964.23,0.0,0.86449,0.00012,14.72047]
[1778260892004,27.0,79976.05,0.0,0.86594,0.00012,14.61265]
[1778260893011,27.0,79982.02,0.0,0.86664,0.00012,14.56081]
[1778260895026,27.0,79976.82,0.0,0.86603,0.00012,14.60577]
[1778260900853,26.99,79974.39,0.0,0.86575,0.00012,14.6261]
[1778260906101,26.99,79974.86,0.0,0.86582,0.00012,14.62121]
[1778260911136,26.99,79973.78,0.0,0.8657,0.00012,14.62974]
[1778260915170,26.99,79966.71,0.0,0.86488,0.00012,14.69031]
[1778260919200,26.99,79961.51,0.0,0.86427,0.00012,14.73424]
[1778260920993,26.99,79955.75,0.0,0.86359,0.00012,14.78396]
[1778260925242,26.99,79965.04,0.0,0.86472,0.00012,14.70138]
[1778260931063,26.98,79963.46,0.0,0.86456,0.00012,14.71341]
[1778260936317,26.98,79961.65,0.0,0.86436,0.00012,14.72749]
[1778260941351,26.98,79950.93,0.0,0.8631,0.00012,14.81891]
[1778260943365,26.98,79961.2,0.0,0.86435,0.00012,14.72876]
[1778260944372,26.98,79972.94,0.0,0.86575,0.00012,14.62649]
[1778260947393,26.97,79978.68,0.0,0.86644,0.00012,14.57561]
[1778260950414,26.97,79983.95,0.0,0.86708,0.00012,14.52866]
[1778260951422,26.97,79989.33,0.0,0.86774,0.00012,14.47738]
[1778260956456,26.97,79986.83,0.0,0.86747,0.00012,14.49785]
[1778260961491,26.97,79983.04,0.0,0.86703,0.00012,14.53012]
[1778260966526,26.97,79983.2,0.0,0.86706,0.00012,14.52814]
[1778260971562,26.97,79981.63,0.0,0.86688,0.00012,14.54126]
[1778260976597,26.97,79980.43,0.0,0.86674,0.00012,14.55138]
[1778260979617,26.97,79975.0,0.0,0.8661,0.00012,14.59833]
[1778260984655,26.97,79974.95,0.0,0.8661,0.00012,14.59838]
[1778260989687,26.97,79971.1,0.0,0.86565,0.00012,14.63142]
[1778260994721,26.97,79968.98,0.0,0.8654,0.00012,14.6495]
[1778260999757,26.96,79965.72,0.0,0.86502,0.00012,14.67742]
[1778261002781,26.96,79958.72,0.0,0.86419,0.00012,14.73807]
[1778261003787,26.96,79953.94,0.0,0.86362,0.00012,14.77953]
[1778261005800,26.96,79950.69,0.0,0.86323,0.00012,14.80736]
[1778261010836,26.96,79956.26,0.0,0.86392,0.00012,14.75736]
[1778261011841,26.96,79958.07,0.0,0.86417,0.00012,14.7371]
[1778261016877,26.96,79960.64,0.0,0.86449,0.00012,14.71385]
[1778261021913,26.96,79960.17,0.0,0.86445,0.00012,14.71703]
[1778261024934,26.96,79954.07,0.0,0.86373,0.00012,14.76957]
[1778261025941,26.96,79948.96,0.0,0.86312,0.00012,14.81381]
[1778261027955,26.96,79944.2,0.0,0.86255,0.00012,14.8546]
[1778261032993,26.95,79943.29,0.0,0.86247,0.00012,14.86053]
[1778261038028,26.95,79945.67,0.0,0.86278,0.00012,14.83788]
[1778261043060,26.95,79951.82,0.0,0.86355,0.00012,14.78252]
[1778261048098,26.94,79951.02,0.0,0.86347,0.00012,14.78797]
[1778261053207,26.94,79952.35,0.0,0.86365,0.00012,14.77455]
[1778261056231,26.94,79958.28,0.0,0.86438,0.00012,14.72206]
[1778261061979,26.94,79962.22,0.0,0.86486,0.00012,14.68684]
[1778261067314,26.94,79961.31,0.0,0.86476,0.00012,14.69367]
[1778261070329,26.94,79952.64,0.0,0.86374,0.00012,14.76851]
[1778261075365,26.93,79950.16,0.0,0.86349,0.00012,14.7843]
[1778261080401,26.93,79951.87,0.0,0.86372,0.00012,14.76795]
[1778261085435,26.93,79950.58,0.0,0.86358,0.00012,14.77776]
[1778261090471,26.93,79956.18,0.0,0.86427,0.00012,14.7276]
[1778261092189,26.93,79949.63,0.0,0.86349,0.00012,14.78416]
[1778261098527,26.92,79951.85,0.0,0.86378,0.00012,14.76312]
[1778261100540,26.92,79945.95,0.0,0.86308,0.00012,14.81397]
[1778261105574,26.92,79946.72,0.0,0.8632,0.00012,14.80547]
[1778261107588,26.92,79940.28,0.0,0.86243,0.00012,14.8609]
[1778261108596,26.92,79934.1,0.0,0.86169,0.00012,14.91438]
[1778261113632,26.91,79933.66,0.0,0.86167,0.00012,14.91587]
[1778261118673,26.91,79923.67,0.0,0.86048,0.00012,15.00109]
[1778261122697,26.91,79932.21,0.0,0.86153,0.00012,14.92562]
[1778261125717,26.91,79938.05,0.0,0.86224,0.00012,14.87444]
[1778261130751,26.91,79938.8,0.0,0.86235,0.00012,14.86666]
[1778261131758,26.91,79944.06,0.0,0.86302,0.00012,14.81613]
[1778261132766,26.91,79953.6,0.0,0.86417,0.00012,14.73267]
[1778261137800,26.91,79957.85,0.0,0.86469,0.00012,14.69488]
[1778261142836,26.9,79958.95,0.0,0.86483,0.00012,14.68456]
[1778261144855,26.9,79966.21,0.0,0.8657,0.00012,14.62114]
[1778261145862,26.9,79972.01,0.0,0.86639,0.00012,14.57064]
[1778261150898,26.9,79968.36,0.0,0.86595,0.00012,14.60245]
[1778261155934,26.9,79969.18,0.0,0.86606,0.00012,14.5945]
[1778261160971,26.9,79967.31,0.0,0.86586,0.00012,14.60939]
[1778261161979,26.9,79978.21,0.0,0.86715,0.00012,14.51407]
[1778261162984,26.9,79989.21,0.0,0.86845,0.00012,14.41813]
[1778261163992,26.9,79994.48,0.0,0.86907,0.00012,14.37219]
[1778261166005,26.9,79998.12,0.0,0.8695,0.00012,14.34045]
[1778261171040,26.9,80000.79,0.0,0.86982,0.00012,14.31602]
[1778261176074,26.89,79999.11,0.0,0.86966,0.00012,14.32858]
[1778261179097,26.89,80006.92,0.0,0.87058,0.00012,14.25952]
[1778261180106,26.89,80009.13,0.0,0.87084,0.00012,14.24001]
[1778261185139,26.89,80009.08,0.0,0.87086,0.00012,14.23889]
[1778261190175,26.89,80007.55,0.0,0.8707,0.00012,14.25059]
[1778261195209,26.88,80005.13,0.0,0.87047,0.00012,14.26561]
[1778261200244,26.88,80006.76,0.0,0.87069,0.00012,14.24957]
[1778261201251,26.88,80009.2,0.0,0.87097,0.00012,14.22804]
[1778261203266,26.88,79999.61,0.0,0.86987,0.00012,14.31054]
[1778261204273,26.88,79994.3,0.0,0.86925,0.00012,14.35655]
[1778261209308,26.88,79996.51,0.0,0.86953,0.00012,14.33558]
[1778261214341,26.87,79996.27,0.0,0.86953,0.00012,14.33568]
[1778261217365,26.87,79988.79,0.0,0.86867,0.00012,14.39943]
[1778261222398,26.87,79995.93,0.0,0.86954,0.00012,14.33514]
[1778261223107,26.87,80001.52,0.0,0.87019,0.00012,14.28655]
[1778261225419,26.87,80002.9,0.0,0.87036,0.00012,14.2736]
[1778261230455,26.87,80011.31,0.0,0.87135,0.00012,14.19938]
[1778261234484,26.86,80017.13,0.0,0.87203,0.00012,14.14826]
[1778261237521,26.86,80023.5,0.0,0.87277,0.00011,14.09281]
[1778261238527,26.86,80029.63,0.0,0.87347,0.00011,14.03963]
[1778261239531,26.86,80036.52,0.0,0.87426,0.00011,13.97967]
[1778261240536,26.86,80044.5,0.0,0.87516,0.00011,13.91087]
[1778261243262,26.86,80025.8,0.0,0.87303,0.00011,14.07282]
[1778261243557,26.86,80025.8,0.0,0.87303,0.00011,14.07276]
[1778261247586,26.86,80034.72,0.0,0.87405,0.00011,13.99539]
[1778261251613,26.86,80045.24,0.0,0.87528,0.00011,13.90044]
[1778261253332,26.86,80028.74,0.0,0.8734,0.00011,14.04335]
[1778261254641,26.86,80010.36,0.0,0.87129,0.00012,14.20242]
[1778261255649,26.86,79995.95,0.0,0.86961,0.00012,14.32755]
[1778261260685,26.86,79994.98,0.0,0.8695,0.00012,14.3357]
[1778261265722,26.86,79995.48,0.0,0.86956,0.00012,14.33109]
[1778261270758,26.86,79995.77,0.0,0.8696,0.00012,14.32837]
[1778261275792,26.86,79985.22,0.0,0.86836,0.00012,14.42021]
[1778261277806,26.86,79979.82,0.0,0.86773,0.00012,14.46716]
[1778261279820,26.86,79967.65,0.0,0.86629,0.00012,14.57335]
[1778261280828,26.86,79959.02,0.0,0.86526,0.00012,14.64856]
[1778261284855,26.86,79954.33,0.0,0.86471,0.00012,14.68892]
[1778261289890,26.86,79949.86,0.0,0.86418,0.00012,14.72697]
[1778261294926,26.86,79947.04,0.0,0.86386,0.00012,14.75048]
[1778261299961,26.86,79954.22,0.0,0.86473,0.00012,14.68692]
[1778261301975,26.86,79963.16,0.0,0.8658,0.00012,14.60878]
[1778261307011,26.86,79967.46,0.0,0.86632,0.00012,14.57056]
[1778261312052,26.86,79969.02,0.0,0.86655,0.00012,14.55168]
[1778261317087,26.85,79979.89,0.0,0.86785,0.00012,14.45605]
[1778261318094,26.85,79980.19,0.0,0.86789,0.00012,14.45339]
[1778261323129,26.85,79981.39,0.0,0.86803,0.00012,14.44276]
[1778261328167,26.85,79978.79,0.0,0.86773,0.00012,14.46529]
[1778261330179,26.85,79973.12,0.0,0.86706,0.00012,14.51464]
[1778261331185,26.85,79979.47,0.0,0.86781,0.00012,14.45921]
[1778261332192,26.85,79979.85,0.0,0.86785,0.00012,14.4559]
[1778261337227,26.85,79974.45,0.0,0.86722,0.00012,14.50288]
[1778261342264,26.85,79972.59,0.0,0.867,0.00012,14.51892]
[1778261347297,26.85,79972.57,0.0,0.867,0.00012,14.51902]
[1778261352332,26.85,79975.87,0.0,0.86739,0.00012,14.49036]
[1778261354346,26.85,79981.27,0.0,0.86802,0.00012,14.44337]
[1778261356364,26.85,79983.83,0.0,0.86832,0.00012,14.42129]
[1778261361395,26.85,79987.67,0.0,0.86877,0.00012,14.38835]
[1778261366431,26.85,79987.98,0.0,0.8688,0.00012,14.38607]
[1778261370462,26.85,79995.07,0.0,0.86963,0.00012,14.32377]
[1778261373478,26.85,80004.37,0.0,0.87076,0.00012,14.23769]
[1778261378514,26.85,80001.61,0.0,0.87046,0.00012,14.26029]
[1778261383550,26.85,80003.38,0.0,0.87068,0.00012,14.24331]
[1778261388584,26.85,80004.39,0.0,0.87082,0.00012,14.23281]
[1778261393618,26.84,80004.97,0.0,0.87092,0.00012,14.22597]
[1778261398658,26.84,80006.98,0.0,0.87117,0.00012,14.20671]
[1778261402683,26.84,80015.62,0.0,0.87219,0.00012,14.13051]
[1778261407717,26.84,80017.63,0.0,0.87243,0.00012,14.11209]
[1778261412761,26.84,80016.54,0.0,0.87232,0.00012,14.12066]
[1778261414778,26.83,80025.8,0.0,0.87338,0.00011,14.04015]
[1778261415791,26.83,80032.54,0.0,0.87415,0.00011,13.98178]
[1778261416788,26.84,80041.05,0.0,0.87512,0.00011,13.90826]
[1778261421824,26.84,80040.54,0.0,0.87506,0.00011,13.91283]
[1778261423838,26.84,80048.1,0.0,0.87591,0.00011,13.84762]
[1778261424852,26.83,80054.32,0.0,0.87662,0.00011,13.79305]
[1778261425854,26.83,80064.79,0.0,0.8778,0.00011,13.70241]
[1778261427867,26.83,80058.85,0.0,0.87714,0.00011,13.75327]
[1778261428874,26.83,80050.95,0.0,0.87625,0.00011,13.82133]
[1778261430590,26.83,80045.35,0.0,0.87562,0.00011,13.86953]
[1778261432902,26.83,80039.99,0.0,0.87506,0.00011,13.911]
[1778261437937,26.83,80044.75,0.0,0.87559,0.00011,13.87013]
[1778261440661,26.83,80056.66,0.0,0.87694,0.00011,13.76714]
[1778261441965,26.83,80062.2,0.0,0.87756,0.00011,13.71868]
[1778261442972,26.83,80069.86,0.0,0.87842,0.00011,13.65244]
[1778261443979,26.83,80075.63,0.0,0.87907,0.00011,13.60261]
[1778261447014,26.83,80099.6,0.0,0.8817,0.00011,13.39663]
[1778261448034,26.83,80104.87,0.0,0.88228,0.00011,13.35167]
[1778261449031,26.83,80125.07,0.0,0.88446,0.00011,13.17919]
[1778261450035,26.83,80146.93,0.0,0.88679,0.00011,12.99293]
[1778261451040,26.83,80153.76,0.0,0.8875,0.00011,12.93546]
[1778261456078,26.83,80153.86,0.0,0.88753,0.00011,12.93276]
[1778261457084,26.83,80144.71,0.0,0.88657,0.00011,13.01021]
[1778261460127,26.83,80150.84,0.0,0.88723,0.00011,12.95751]
[1778261462120,26.83,80160.19,0.0,0.88821,0.0001,12.87808]
[1778261463126,26.83,80168.98,0.0,0.88912,0.0001,12.80433]
[1778261465175,26.83,80203.58,0.0,0.89267,0.0001,12.51396]
[1778261466167,26.84,80229.73,0.0,0.89524,0.0001,12.30066]
[1778261468171,26.85,80222.3,0.0,0.89437,0.0001,12.37363]
[1778261471205,26.87,80227.05,0.0,0.8947,0.0001,12.34616]
[1778261472203,26.88,80221.37,0.0,0.89405,0.0001,12.40034]
[1778261473209,26.89,80201.5,0.0,0.89199,0.0001,12.57071]
[1778261474215,26.89,80193.05,0.0,0.89109,0.0001,12.64465]
[1778261476232,26.89,80177.7,0.0,0.88947,0.0001,12.77643]
[1778261478245,26.89,80171.7,0.0,0.88885,0.0001,12.82708]
[1778261479251,26.89,80182.22,0.0,0.88994,0.0001,12.73856]
[1778261484298,26.89,80186.98,0.0,0.89042,0.0001,12.69948]
[1778261486313,26.9,80180.35,0.0,0.88973,0.0001,12.75568]
[1778261487332,26.9,80172.44,0.0,0.88891,0.0001,12.82248]
[1778261488327,26.9,80176.45,0.0,0.88932,0.0001,12.78871]
[1778261490341,26.9,80180.66,0.0,0.88976,0.0001,12.75347]
[1778261492355,26.9,80168.02,0.0,0.88847,0.0001,12.85605]
[1778261493393,26.9,80167.66,0.0,0.88843,0.0001,12.85907]
[1778261495385,26.9,80176.55,0.0,0.88936,0.0001,12.78409]
[1778261497415,26.9,80178.94,0.0,0.8896,0.0001,12.76416]
[1778261499422,26.9,80191.37,0.0,0.89088,0.0001,12.65986]
[1778261500440,26.9,80204.0,0.0,0.89217,0.0001,12.55391]
[1778261501442,26.9,80204.72,0.0,0.89224,0.0001,12.54865]
[1778261502450,26.9,80192.55,0.0,0.89099,0.0001,12.65119]
[1778261503455,26.9,80192.02,0.0,0.89093,0.0001,12.65596]
[1778261505466,26.9,80199.91,0.0,0.89173,0.0001,12.59045]
[1778261507480,26.9,80208.41,0.0,0.89259,0.0001,12.5197]
[1778261509495,26.9,80205.47,0.0,0.89228,0.0001,12.54494]
[1778261512516,26.9,80198.19,0.0,0.89152,0.0001,12.6074]
[1778261514530,26.9,80198.03,0.0,0.8915,0.0001,12.60952]
[1778261519563,26.91,80198.01,0.0,0.89147,0.0001,12.61163]
[1778261524601,26.91,80179.94,0.0,0.88955,0.0001,12.76838]
[1778261525607,26.91,80169.06,0.0,0.88842,0.0001,12.8602]
[1778261526613,26.91,80163.65,0.0,0.88786,0.0001,12.90585]
[1778261527620,26.91,80159.0,0.0,0.88737,0.0001,12.94506]
[1778261529633,26.91,80158.19,0.0,0.88729,0.00011,12.95158]
[1778261532655,26.91,80152.41,0.0,0.88669,0.00011,12.99993]
[1778261533663,26.91,80155.18,0.0,0.88698,0.00011,12.97622]
[1778261534669,26.91,80160.44,0.0,0.88754,0.0001,12.9315]
[1778261536685,26.91,80169.53,0.0,0.88849,0.0001,12.85445]
[1778261537694,26.91,80174.1,0.0,0.88897,0.0001,12.81586]
[1778261539705,26.91,80179.8,0.0,0.88956,0.0001,12.76789]
[1778261541723,26.91,80190.35,0.0,0.89065,0.0001,12.67939]
[1778261542727,26.91,80186.11,0.0,0.89021,0.0001,12.71524]
[1778261546754,26.91,80180.42,0.0,0.88961,0.0001,12.76391]
[1778261548774,26.91,80170.29,0.0,0.88856,0.0001,12.84949]
[1778261550782,26.91,80169.45,0.0,0.88847,0.0001,12.85663]
[1778261553803,26.91,80163.15,0.0,0.88784,0.0001,12.90561]
[1778261554811,26.91,80157.5,0.0,0.88725,0.00011,12.95328]
[1778261555816,26.91,80157.8,0.0,0.88728,0.00011,12.95058]
[1778261560851,26.91,80155.14,0.0,0.88701,0.00011,12.97219]
[1778261563875,26.91,80152.4,0.0,0.88673,0.00011,12.99507]
[1778261565895,26.91,80157.55,0.0,0.88728,0.00011,12.95096]
[1778261566901,26.91,80163.11,0.0,0.88786,0.0001,12.90373]
[1778261571938,26.91,80160.92,0.0,0.88764,0.0001,12.92131]
[1778261572943,26.91,80166.2,0.0,0.8882,0.0001,12.87647]
[1778261574958,26.91,80168.64,0.0,0.88846,0.0001,12.85557]
[1778261578985,26.91,80174.02,0.0,0.88902,0.0001,12.80964]
[1778261582010,26.91,80180.18,0.0,0.88967,0.0001,12.75754]
[1778261583017,26.91,80187.96,0.0,0.89047,0.0001,12.69212]
[1778261584026,26.91,80191.17,0.0,0.8908,0.0001,12.66527]
[1778261587048,26.91,80192.66,0.0,0.89094,0.0001,12.65331]
[1778261590769,26.91,80200.36,0.0,0.89172,0.0001,12.58971]
[1778261593093,26.91,80218.45,0.0,0.89354,0.0001,12.43911]
[1778261594100,26.91,80227.01,0.0,0.8944,0.0001,12.36787]
[1778261595106,26.91,80228.78,0.0,0.89458,0.0001,12.35303]
[1778261597119,26.91,80223.03,0.0,0.89401,0.0001,12.4008]
[1778261598127,26.91,80219.65,0.0,0.89367,0.0001,12.42885]
[1778261600841,26.91,80225.14,0.0,0.89422,0.0001,12.383]
[1778261606195,26.91,80228.98,0.0,0.89461,0.0001,12.35063]
[1778261608209,26.91,80223.16,0.0,0.89403,0.0001,12.39927]
[1778261612236,26.91,80231.12,0.0,0.89486,0.0001,12.32837]
[1778261613243,26.91,80231.31,0.0,0.89488,0.0001,12.32676]
[1778261617272,26.91,80225.38,0.0,0.89428,0.0001,12.37597]
[1778261621299,26.92,80220.54,0.0,0.89373,0.0001,12.42186]
[1778261622310,26.92,80208.38,0.0,0.8925,0.0001,12.52342]
[1778261623314,26.92,80208.98,0.0,0.89256,0.0001,12.51884]
[1778261624324,26.92,80221.06,0.0,0.89378,0.0001,12.41783]
[1778261629355,26.92,80215.33,0.0,0.89319,0.0001,12.46712]
[1778261634391,26.92,80212.98,0.0,0.89292,0.0001,12.48915]
[1778261638418,26.93,80204.14,0.0,0.892,0.0001,12.56486]
[1778261641443,26.93,80186.59,0.0,0.89019,0.0001,12.71291]
[1778261646477,26.93,80181.94,0.0,0.88971,0.0001,12.75269]
[1778261649500,26.93,80174.64,0.0,0.88895,0.0001,12.8145]
[1778261651513,26.93,80167.94,0.0,0.88825,0.0001,12.87106]
[1778261653528,26.93,80173.76,0.0,0.88885,0.0001,12.82195]
[1778261655544,26.93,80178.61,0.0,0.88936,0.0001,12.78126]
[1778261660575,26.93,80174.17,0.0,0.88889,0.0001,12.81923]
[1778261663597,26.93,80173.29,0.0,0.8888,0.0001,12.82677]
[1778261668631,26.93,80166.76,0.0,0.88811,0.0001,12.882]
[1778261671654,26.93,80172.66,0.0,0.88876,0.0001,12.82799]
[1778261672660,26.93,80183.07,0.0,0.88984,0.0001,12.74044]
[1778261673668,26.93,80188.19,0.0,0.89036,0.0001,12.69762]
[1778261675681,26.93,80188.59,0.0,0.8904,0.0001,12.69483]
[1778261679709,26.93,80194.69,0.0,0.89101,0.0001,12.64487]
[1778261682732,26.93,80208.46,0.0,0.8924,0.0001,12.53031]
[1778261683738,26.93,80213.72,0.0,0.89293,0.0001,12.48648]
[1778261685754,26.93,80216.35,0.0,0.8932,0.0001,12.46455]
[1778261690787,26.94,80216.6,0.0,0.89321,0.0001,12.46408]
[1778261693809,26.94,80221.61,0.0,0.89369,0.0001,12.42367]
[1778261697837,26.94,80227.53,0.0,0.89429,0.0001,12.37395]
[1778261698844,26.94,80234.89,0.0,0.89503,0.0001,12.31269]
[1778261699850,26.94,80238.15,0.0,0.89535,0.0001,12.28565]
[1778261701864,26.94,80243.16,0.0,0.89585,0.0001,12.24427]
[1778261702872,26.94,80230.76,0.0,0.89461,0.0001,12.34737]
[1778261703879,26.94,80231.0,0.0,0.89464,0.0001,12.34544]
[1778261704888,26.94,80227.21,0.0,0.89426,0.0001,12.37695]
[1778261706903,26.94,80220.1,0.0,0.89354,0.0001,12.43633]
[1778261711936,26.94,80217.24,0.0,0.89322,0.0001,12.4628]
[1778261715964,26.95,80213.82,0.0,0.89285,0.0001,12.49359]
[1778261718985,26.95,80206.24,0.0,0.89207,0.0001,12.55798]
[1778261721002,26.95,80199.09,0.0,0.89133,0.0001,12.61859]
[1778261726035,26.95,80201.32,0.0,0.89154,0.0001,12.60164]
[1778261730753,26.95,80206.05,0.0,0.89199,0.0001,12.56413]
[1778261736111,26.96,80211.37,0.0,0.89254,0.0001,12.51777]
[1778261741147,26.96,80216.27,0.0,0.893,0.0001,12.47934]
[1778261746182,26.96,80213.71,0.0,0.89271,0.0001,12.50339]
[1778261748197,26.97,80209.67,0.0,0.89229,0.0001,12.53807]
[1778261753234,26.97,80206.03,0.0,0.8919,0.0001,12.57059]
[1778261755244,26.97,80213.41,0.0,0.89264,0.0001,12.50978]
[1778261760969,26.97,80226.09,0.0,0.89388,0.0001,12.40683]
[1778261762301,26.97,80238.01,0.0,0.89507,0.0001,12.30769]
[1778261763304,26.97,80250.34,0.0,0.8963,0.0001,12.20558]
[1778261764307,26.97,80255.3,0.0,0.89678,0.0001,12.16462]
[1778261769345,26.97,80261.33,0.0,0.89737,0.0001,12.11529]
[1778261771054,26.97,80253.18,0.0,0.89657,0.0001,12.18284]
[1778261773377,26.97,80234.07,0.0,0.89467,0.0001,12.3412]
[1778261774383,26.97,80234.3,0.0,0.8947,0.0001,12.33922]
[1778261775390,26.98,80215.03,0.0,0.89276,0.0001,12.49988]
[1778261776397,26.98,80204.67,0.0,0.8917,0.0001,12.58687]
[1778261777405,26.98,80201.5,0.0,0.89137,0.0001,12.61373]
[1778261782443,26.98,80196.23,0.0,0.89081,0.0001,12.65963]
[1778261786477,26.98,80184.88,0.0,0.88964,0.0001,12.75567]
[1778261787485,26.98,80173.44,0.0,0.88845,0.0001,12.85182]
[1778261788491,26.98,80168.02,0.0,0.88789,0.0001,12.89737]
[1778261792523,26.98,80181.31,0.0,0.8893,0.0001,12.78102]
[1778261793530,26.98,80189.82,0.0,0.89018,0.0001,12.70958]
[1778261794543,26.98,80189.26,0.0,0.89012,0.0001,12.71445]
[1778261799572,26.98,80187.14,0.0,0.88989,0.0001,12.7332]
[1778261801585,26.98,80181.95,0.0,0.88935,0.0001,12.77705]
[1778261806620,26.98,80172.76,0.0,0.88839,0.0001,12.8546]
[1778261808636,26.98,80165.39,0.0,0.88763,0.0001,12.91656]
[1778261813670,26.98,80168.52,0.0,0.88796,0.0001,12.88989]
[1778261817697,26.98,80160.55,0.0,0.88713,0.0001,12.95693]
[1778261818704,26.98,80159.65,0.0,0.88703,0.00011,12.96438]
[1778261823739,26.98,80167.17,0.0,0.88783,0.0001,12.90019]
[1778261824771,26.98,80171.85,0.0,0.88832,0.0001,12.86071]
[1778261826761,26.98,80175.27,0.0,0.88867,0.0001,12.83197]
[1778261829782,26.98,80169.83,0.0,0.88811,0.0001,12.87791]
[1778261830789,26.98,80162.24,0.0,0.88731,0.0001,12.94188]
[1778261831795,26.98,80159.13,0.0,0.88699,0.00011,12.96803]
[1778261832803,26.98,80148.99,0.0,0.88592,0.00011,13.05357]
[1778261833810,26.98,80146.02,0.0,0.88561,0.00011,13.07842]
[1778261838844,26.98,80143.41,0.0,0.88535,0.00011,13.09932]
[1778261841865,26.98,80135.52,0.0,0.8845,0.00011,13.16632]
[1778261842876,26.98,80140.66,0.0,0.88505,0.00011,13.1227]
[1778261843880,26.98,80128.67,0.0,0.88377,0.00011,13.22438]
[1778261844889,26.98,80118.73,0.0,0.8827,0.00011,13.30911]
[1778261845894,26.98,80109.35,0.0,0.88168,0.00011,13.38909]
[1778261846902,26.98,80108.19,0.0,0.88156,0.00011,13.39898]
[1778261848916,26.98,80117.08,0.0,0.88252,0.00011,13.32332]
[1778261849923,26.98,80123.13,0.0,0.88317,0.00011,13.27201]
[1778261850929,26.98,80125.09,0.0,0.88338,0.00011,13.25556]
[1778261855966,26.98,80129.57,0.0,0.88388,0.00011,13.21444]
[1778261861001,26.98,80124.76,0.0,0.88334,0.00011,13.25656]
[1778261864027,26.98,80120.3,0.0,0.88286,0.00011,13.29496]
[1778261866039,26.98,80109.77,0.0,0.88172,0.00011,13.38479]
[1778261867045,26.98,80108.37,0.0,0.88156,0.00011,13.39671]
[1778261871076,26.98,80115.12,0.0,0.88229,0.00011,13.33933]
[1778261872083,26.98,80117.89,0.0,0.88259,0.00011,13.31588]
[1778261877117,26.98,80114.66,0.0,0.88223,0.00011,13.3442]
[1778261882152,26.99,80112.73,0.0,0.88201,0.00011,13.36154]
[1778261885173,26.99,80119.47,0.0,0.88273,0.00011,13.30474]
[1778261886218,26.99,80122.68,0.0,0.88308,0.00011,13.27729]
[1778261888196,26.99,80115.18,0.0,0.88227,0.00011,13.34166]
[1778261889205,26.99,80112.82,0.0,0.88201,0.00011,13.36194]
[1778261891217,26.99,80105.67,0.0,0.88123,0.00011,13.42318]
[1778261893232,26.99,80098.23,0.0,0.88041,0.00011,13.48679]
[1778261894247,26.99,80092.31,0.0,0.87976,0.00011,13.53736]
[1778261896255,26.99,80089.19,0.0,0.87942,0.00011,13.56392]
[1778261900289,26.99,80070.25,0.0,0.87733,0.00011,13.72582]
[1778261901991,26.99,80073.52,0.0,0.8777,0.00011,13.69722]
[1778261905327,26.99,80084.61,0.0,0.87894,0.00011,13.60157]
[1778261906335,26.99,80085.56,0.0,0.87904,0.00011,13.59331]
[1778261908348,26.99,80094.0,0.0,0.87997,0.00011,13.52097]
[1778261910362,26.99,80097.67,0.0,0.88038,0.00011,13.48962]
[1778261915400,26.99,80086.26,0.0,0.87915,0.00011,13.58303]
[1778261916404,26.99,80084.32,0.0,0.87894,0.00011,13.59952]
[1778261917409,26.99,80090.45,0.0,0.87962,0.00011,13.54697]
[1778261919426,26.99,80093.94,0.0,0.88,0.00011,13.51704]
[1778261922131,26.99,80099.29,0.0,0.88059,0.00011,13.47134]
[1778261927481,26.99,80098.87,0.0,0.88054,0.00011,13.47513]
[1778261932515,26.99,80094.13,0.0,0.88002,0.00011,13.51568]
[1778261935536,26.99,80086.82,0.0,0.87922,0.00011,13.57799]
[1778261940587,26.99,80091.39,0.0,0.87973,0.00011,13.53847]
[1778261942271,26.98,80100.02,0.0,0.88067,0.00011,13.46471]
[1778261944601,26.99,80102.49,0.0,0.88094,0.00011,13.44388]
[1778261949645,26.99,80107.0,0.0,0.88142,0.00011,13.40613]
[1778261954680,26.99,80105.54,0.0,0.88125,0.00011,13.41932]
[1778261957703,26.99,80115.32,0.0,0.88231,0.00011,13.33662]
[1778261962737,26.99,80118.25,0.0,0.88261,0.00011,13.31305]
[1778261967772,26.99,80118.38,0.0,0.8826,0.00011,13.31333]
[1778261971801,26.99,80107.8,0.0,0.88148,0.00011,13.39997]
[1778261973814,26.99,80099.77,0.0,0.8806,0.00011,13.46858]
[1778261975828,26.99,80090.1,0.0,0.87954,0.00011,13.55112]
[1778261978862,26.99,80085.09,0.0,0.87899,0.00011,13.59364]
[1778261980867,26.99,80096.93,0.0,0.88029,0.00011,13.49248]
[1778261981882,26.99,80106.65,0.0,0.88135,0.00011,13.40963]
[1778261986910,26.99,80103.12,0.0,0.88096,0.00011,13.44038]
[1778261989932,27.0,80108.25,0.0,0.88151,0.00011,13.39719]
[1778261993957,27.0,80113.37,0.0,0.88206,0.00011,13.35451]
[1778261994965,27.0,80120.56,0.0,0.88283,0.00011,13.29372]
[1778262000001,27.0,80120.5,0.0,0.8828,0.00011,13.29597]
[1778262005040,27.0,80128.52,0.0,0.88364,0.00011,13.22975]
[1778262007053,27.0,80136.51,0.0,0.88449,0.00011,13.16213]
[1778262010075,27.0,80130.87,0.0,0.8839,0.00011,13.20884]
[1778262012086,27.0,80124.71,0.0,0.88323,0.00011,13.26183]
[1778262015108,27.0,80130.19,0.0,0.88381,0.00011,13.21629]
[1778262017121,27.0,80123.62,0.0,0.8831,0.00011,13.27257]
[1778262020143,27.01,80128.93,0.0,0.88366,0.00011,13.22829]
[1778262025179,27.01,80132.16,0.0,0.88399,0.00011,13.20208]
[1778262030222,27.01,80132.33,0.0,0.88399,0.00011,13.20208]
[1778262033241,27.01,80138.57,0.0,0.88468,0.00011,13.1458]
[1778262038275,27.01,80141.21,0.0,0.88494,0.00011,13.12505]
[1778262043314,27.01,80144.9,0.0,0.88531,0.00011,13.09534]
[1778262047338,27.02,80140.63,0.0,0.88485,0.00011,13.1325]
[1778262052377,27.02,80140.87,0.0,0.88486,0.00011,13.13164]
[1778262057413,27.02,80139.67,0.0,0.88472,0.00011,13.14281]
[1778262059427,27.02,80130.85,0.0,0.88377,0.00011,13.2179]
[1778262064461,27.02,80137.6,0.0,0.88448,0.00011,13.16141]
[1778262067485,27.02,80132.17,0.0,0.8839,0.00011,13.20803]
[1778262073204,27.02,80124.64,0.0,0.88308,0.00011,13.27278]
[1778262075543,27.02,80117.74,0.0,0.88233,0.00011,13.33157]
[1778262077555,27.02,80113.22,0.0,0.88184,0.00011,13.37002]
[1778262083273,27.02,80118.15,0.0,0.88237,0.00011,13.32818]
[1778262085613,27.02,80118.11,0.0,0.88237,0.00011,13.32879]
[1778262090646,27.02,80115.79,0.0,0.88211,0.00011,13.3491]
[1778262095681,27.03,80109.19,0.0,0.88142,0.00011,13.40151]
[1778262096688,27.03,80106.13,0.0,0.88108,0.00011,13.42759]
[1778262097696,27.03,80099.06,0.0,0.88031,0.00011,13.48781]
[1778262098703,27.03,80094.26,0.0,0.87979,0.00011,13.52867]
[1778262100717,27.03,80090.91,0.0,0.87942,0.00011,13.55694]
[1778262105752,27.02,80088.97,0.0,0.87922,0.00011,13.57266]
[1778262110787,27.02,80093.07,0.0,0.87968,0.00011,13.53697]
[1778262113490,27.02,80096.39,0.0,0.88005,0.00011,13.50852]
[1778262119849,27.02,80097.11,0.0,0.88012,0.00011,13.50241]
[1778262124884,27.02,80097.26,0.0,0.88014,0.00011,13.50136]
[1778262129924,27.02,80101.83,0.0,0.88063,0.00011,13.46287]
[1778262131935,27.02,80095.79,0.0,0.87997,0.00011,13.51447]
[1778262136970,27.02,80099.41,0.0,0.88036,0.00011,13.48387]
[1778262142006,27.02,80099.72,0.0,0.88039,0.00011,13.48168]
[1778262147042,27.03,80102.83,0.0,0.88072,0.00011,13.45581]
[1778262152077,27.03,80100.39,0.0,0.88048,0.00011,13.47295]
[1778262157111,27.03,80098.35,0.0,0.88025,0.00011,13.49081]
[1778262162146,27.03,80102.55,0.0,0.8807,0.00011,13.45561]
[1778262167184,27.03,80102.76,0.0,0.88071,0.00011,13.45454]
[1778262170202,27.03,80097.35,0.0,0.88012,0.00011,13.50099]
[1778262172217,27.03,80090.84,0.0,0.8794,0.00011,13.5566]
[1778262173223,27.03,80081.76,0.0,0.8784,0.00011,13.63404]
[1778262178260,27.03,80086.08,0.0,0.87889,0.00011,13.59657]
[1778262183294,27.03,80089.72,0.0,0.87929,0.00011,13.56515]
[1778262188330,27.03,80088.96,0.0,0.87921,0.00011,13.57147]
[1778262193365,27.03,80087.95,0.0,0.8791,0.00011,13.57989]
[1778262198401,27.03,80083.13,0.0,0.87857,0.00011,13.62082]
[1778262203435,27.03,80083.96,0.0,0.87867,0.00011,13.61325]
[1778262208470,27.03,80084.95,0.0,0.87878,0.00011,13.60453]
[1778262213506,27.03,80089.41,0.0,0.87931,0.00011,13.56206]
[1778262218541,27.03,80088.21,0.0,0.87918,0.00011,13.57226]
[1778262222568,27.03,80093.5,0.0,0.87976,0.00011,13.52703]
[1778262225591,27.03,80096.11,0.0,0.88004,0.00011,13.5049]
[1778262230628,27.03,80098.21,0.0,0.88027,0.00011,13.48734]
[1778262235663,27.03,80097.52,0.0,0.88019,0.00011,13.49362]
[1778262240700,27.03,80098.73,0.0,0.88032,0.00011,13.48381]
[1778262245734,27.03,80097.31,0.0,0.88015,0.00011,13.49636]
[1778262250770,27.03,80102.57,0.0,0.88072,0.00011,13.45212]
[1778262255806,27.03,80102.07,0.0,0.88066,0.00011,13.4572]
[1778262260841,27.03,80101.97,0.0,0.88064,0.00011,13.45884]
[1778262265876,27.03,80101.47,0.0,0.88057,0.00011,13.46387]
[1778262270911,27.03,80105.38,0.0,0.88099,0.00011,13.43135]
[1778262274622,27.04,80111.09,0.0,0.88163,0.00011,13.37939]
[1778262279974,27.04,80113.1,0.0,0.88183,0.00011,13.36364]
[1778262284694,27.04,80118.78,0.0,0.88243,0.00011,13.31672]
[1778262290044,27.04,80119.71,0.0,0.88251,0.00011,13.31021]
[1778262295079,27.04,80119.09,0.0,0.88243,0.00011,13.31701]
[1778262300141,27.05,80119.39,0.0,0.88244,0.00011,13.31564]
[1778262304142,27.05,80128.27,0.0,0.8834,0.00011,13.2404]
[1778262305150,27.05,80138.19,0.0,0.88446,0.00011,13.1564]
[1778262308172,27.05,80144.63,0.0,0.88514,0.00011,13.10202]
[1778262311191,27.04,80140.62,0.0,0.88473,0.00011,13.13468]
[1778262314212,27.04,80146.89,0.0,0.8854,0.00011,13.08162]
[1778262319261,27.04,80150.22,0.0,0.88575,0.00011,13.05397]
[1778262320255,27.04,80155.42,0.0,0.8863,0.00011,13.00977]
[1778262321262,27.04,80162.22,0.0,0.88702,0.0001,12.95223]
[1778262323275,27.04,80167.39,0.0,0.88756,0.0001,12.9083]
[1778262327304,27.04,80174.8,0.0,0.88834,0.0001,12.84539]
[1778262328310,27.04,80180.59,0.0,0.88894,0.0001,12.79674]
[1778262332338,27.04,80185.97,0.0,0.88953,0.0001,12.74746]
[1778262337373,27.04,80185.21,0.0,0.88945,0.0001,12.75402]
[1778262342409,27.04,80184.36,0.0,0.88936,0.0001,12.76135]
[1778262344423,27.04,80176.77,0.0,0.88857,0.0001,12.82499]
[1778262345430,27.04,80169.01,0.0,0.88777,0.0001,12.89005]
[1778262349463,27.04,80157.65,0.0,0.88659,0.00011,12.9849]
[1778262351487,27.04,80145.25,0.0,0.88527,0.00011,13.09]
[1778262354497,27.04,80139.33,0.0,0.88463,0.00011,13.14101]
[1778262359530,27.05,80138.98,0.0,0.88458,0.00011,13.14537]
[1778262362551,27.05,80146.2,0.0,0.88533,0.00011,13.08538]
[1778262366581,27.05,80151.65,0.0,0.88589,0.00011,13.041]
[1778262371615,27.05,80148.06,0.0,0.88548,0.00011,13.07319]
[1778262376650,27.06,80150.34,0.0,0.8857,0.00011,13.05586]
[1778262381687,27.05,80156.75,0.0,0.88638,0.00011,13.0017]
[1778262386721,27.06,80160.7,0.0,0.88679,0.00011,12.96856]
[1778262392767,27.06,80161.17,0.0,0.88687,0.0001,12.96065]
[1778262397801,27.06,80161.5,0.0,0.8869,0.0001,12.95814]
[1778262399822,27.06,80167.54,0.0,0.88753,0.0001,12.90744]
[1778262401831,27.06,80173.02,0.0,0.88811,0.0001,12.8609]
[1778262404851,27.05,80180.68,0.0,0.88891,0.0001,12.79601]
[1778262405859,27.05,80185.35,0.0,0.8894,0.0001,12.75677]
[1778262407872,27.05,80185.82,0.0,0.88945,0.0001,12.75279]
[1778262411900,27.05,80178.78,0.0,0.88872,0.0001,12.81174]
[1778262416936,27.05,80181.35,0.0,0.88899,0.0001,12.78994]
[1778262419956,27.05,80185.22,0.0,0.88939,0.0001,12.75758]
[1778262422977,27.05,80193.25,0.0,0.89021,0.0001,12.69055]
[1778262423984,27.05,80194.56,0.0,0.89034,0.0001,12.67976]
[1778262427005,27.06,80202.09,0.0,0.89111,0.0001,12.61736]
[1778262428015,27.06,80206.9,0.0,0.89159,0.0001,12.57753]
[1778262431035,27.06,80201.23,0.0,0.891,0.0001,12.62585]
[1778262436071,27.06,80199.87,0.0,0.89084,0.0001,12.63896]
[1778262441106,27.06,80201.44,0.0,0.89098,0.0001,12.62759]
[1778262444128,27.06,80196.88,0.0,0.89051,0.0001,12.66666]
[1778262448154,27.07,80187.52,0.0,0.88953,0.0001,12.74612]
[1778262450169,27.07,80184.55,0.0,0.88922,0.0001,12.7714]
[1778262455913,27.07,80183.44,0.0,0.88912,0.0001,12.77758]
[1778262460238,27.07,80172.79,0.0,0.88801,0.0001,12.8676]
[1778262461245,27.07,80168.5,0.0,0.88756,0.0001,12.90368]
[1778262466280,27.07,80167.12,0.0,0.88741,0.0001,12.91524]
[1778262471316,27.07,80164.88,0.0,0.88718,0.0001,12.93398]
[1778262476351,27.07,80160.19,0.0,0.88669,0.00011,12.97313]
[1778262481386,27.07,80159.96,0.0,0.88667,0.00011,12.97459]
[1778262486423,27.07,80161.61,0.0,0.88685,0.0001,12.96028]
[1778262491461,27.07,80149.74,0.0,0.88561,0.00011,13.05965]
[1778262492464,27.07,80149.74,0.0,0.88561,0.00011,13.0594]
[1778262493471,27.06,80144.01,0.0,0.88501,0.00011,13.10744]
[1778262496492,27.06,80150.79,0.0,0.88574,0.00011,13.04937]
[1778262498507,27.06,80159.3,0.0,0.88664,0.00011,12.97726]
[1778262501526,27.06,80164.61,0.0,0.8872,0.0001,12.93218]
[1778262505555,27.06,80172.22,0.0,0.888,0.0001,12.86791]
[1778262510589,27.06,80172.09,0.0,0.88799,0.0001,12.8689]
[1778262515624,27.06,80171.71,0.0,0.88798,0.0001,12.86769]
[1778262520661,27.06,80169.9,0.0,0.8878,0.0001,12.88274]
[1778262522674,27.06,80179.38,0.0,0.88878,0.0001,12.80322]
[1778262527708,27.06,80184.35,0.0,0.88929,0.0001,12.7621]
[1778262532743,27.06,80184.3,0.0,0.88928,0.0001,12.76304]
[1778262537780,27.06,80185.99,0.0,0.88944,0.0001,12.74946]
[1778262542815,27.06,80184.47,0.0,0.88928,0.0001,12.76279]
[1778262547850,27.07,80184.1,0.0,0.88924,0.0001,12.76648]
[1778262550875,27.07,80194.62,0.0,0.89031,0.0001,12.67896]
[1778262555910,27.07,80198.48,0.0,0.89069,0.0001,12.6479]
[1778262558931,27.07,80205.32,0.0,0.89138,0.0001,12.59168]
[1778262563965,27.07,80206.35,0.0,0.89147,0.0001,12.58474]
[1778262566987,27.07,80212.78,0.0,0.89211,0.0001,12.53232]
[1778262569001,27.07,80207.24,0.0,0.89153,0.0001,12.57928]
[1778262570010,27.07,80203.13,0.0,0.89111,0.0001,12.61388]
[1778262573028,27.08,80209.89,0.0,0.89182,0.0001,12.55425]
[1778262575042,27.08,80217.93,0.0,0.89263,0.0001,12.48727]
[1778262576050,27.08,80219.33,0.0,0.89278,0.0001,12.47567]
[1778262581084,27.08,80221.74,0.0,0.893,0.0001,12.45718]
[1778262586838,27.08,80224.78,0.0,0.8933,0.0001,12.43242]
[1778262592161,27.08,80229.49,0.0,0.89378,0.0001,12.39256]
[1778262596906,27.08,80247.52,0.0,0.89559,0.0001,12.2427]
[1778262598217,27.08,80249.18,0.0,0.89575,0.0001,12.22889]
[1778262600233,27.08,80254.72,0.0,0.8963,0.0001,12.18311]
[1778262604264,27.08,80249.28,0.0,0.89576,0.0001,12.22797]
[1778262606978,27.08,80238.18,0.0,0.89466,0.0001,12.31943]
[1778262610306,27.08,80243.77,0.0,0.89523,0.0001,12.27272]
[1778262611312,27.08,80247.21,0.0,0.89557,0.0001,12.24423]
[1778262617063,27.07,80244.93,0.0,0.89535,0.0001,12.26271]
[1778262622390,27.07,80243.11,0.0,0.89517,0.0001,12.27738]
[1778262624404,27.07,80234.06,0.0,0.89427,0.0001,12.35204]
[1778262626419,27.07,80229.96,0.0,0.89387,0.0001,12.38563]
[1778262627424,27.07,80223.14,0.0,0.89317,0.0001,12.44288]
[1778262628431,27.07,80217.58,0.0,0.89261,0.0001,12.48924]
[1778262629438,27.07,80222.1,0.0,0.89306,0.0001,12.45177]
[1778262633467,27.07,80227.66,0.0,0.89366,0.0001,12.40057]
[1778262638505,27.07,80230.56,0.0,0.89397,0.0001,12.37499]
[1778262642533,27.07,80225.71,0.0,0.89351,0.0001,12.41354]
[1778262647569,27.07,80226.16,0.0,0.89358,0.0001,12.40781]
[1778262652614,27.06,80228.71,0.0,0.89384,0.0001,12.386]
[1778262657638,27.06,80230.12,0.0,0.894,0.0001,12.3729]
[1778262661669,27.06,80224.63,0.0,0.89345,0.0001,12.41813]
[1778262664694,27.06,80214.69,0.0,0.89245,0.0001,12.50071]
[1778262665699,27.06,80196.11,0.0,0.89055,0.0001,12.65594]
[1778262666708,27.06,80192.7,0.0,0.8902,0.0001,12.68461]
[1778262668725,27.06,80203.26,0.0,0.89128,0.0001,12.59676]
[1778262671741,27.06,80209.25,0.0,0.89188,0.0001,12.54767]
[1778262676778,27.07,80213.96,0.0,0.89233,0.0001,12.51018]
[1778262681811,27.07,80204.92,0.0,0.8914,0.0001,12.58707]
[1778262682839,27.07,80198.97,0.0,0.89079,0.0001,12.63689]
[1778262685840,27.07,80193.11,0.0,0.89018,0.0001,12.68628]
[1778262688860,27.07,80187.98,0.0,0.88965,0.0001,12.72955]
[1778262692890,27.07,80182.15,0.0,0.88907,0.0001,12.77452]
[1778262697923,27.07,80177.35,0.0,0.88857,0.0001,12.81487]
[1778262700944,27.07,80172.24,0.0,0.88804,0.0001,12.85759]
[1778262703965,27.07,80181.65,0.0,0.88902,0.0001,12.77865]
[1778262706986,27.07,80188.89,0.0,0.88976,0.0001,12.71834]
[1778262707994,27.07,80195.56,0.0,0.89045,0.0001,12.66281]
[1778262710011,27.07,80202.44,0.0,0.89114,0.0001,12.60595]
[1778262715044,27.08,80196.62,0.0,0.89053,0.0001,12.65602]
[1778262720078,27.08,80193.19,0.0,0.89016,0.0001,12.68595]
[1778262721086,27.08,80188.02,0.0,0.88963,0.0001,12.72934]
[1778262722093,27.08,80182.71,0.0,0.88908,0.0001,12.7739]
[1778262724106,27.08,80188.1,0.0,0.88963,0.0001,12.72912]
[1778262726213,27.08,80180.45,0.0,0.88884,0.0001,12.79346]
[1778262728135,27.08,80175.18,0.0,0.88829,0.0001,12.83781]
[1778262730150,27.08,80173.61,0.0,0.88813,0.0001,12.851]
[1778262733175,27.08,80167.76,0.0,0.88752,0.0001,12.9001]
[1778262736191,27.08,80165.96,0.0,0.88733,0.0001,12.91503]
[1778262741226,27.08,80167.12,0.0,0.88746,0.0001,12.90488]
[1778262746262,27.08,80169.17,0.0,0.88768,0.0001,12.88723]
[1778262748275,27.08,80173.83,0.0,0.88816,0.0001,12.84807]
[1778262753311,27.08,80172.97,0.0,0.8881,0.0001,12.85108]
[1778262758067,27.08,80178.39,0.0,0.88866,0.0001,12.80585]
[1778262759352,27.08,80187.4,0.0,0.88959,0.0001,12.7305]
[1778262760359,27.08,80189.91,0.0,0.88985,0.0001,12.70971]
[1778262765395,27.08,80192.84,0.0,0.89014,0.0001,12.68644]
[1778262770431,27.08,80196.4,0.0,0.89049,0.0001,12.65803]
[1778262775465,27.08,80198.07,0.0,0.89064,0.0001,12.64549]
[1778262780501,27.09,80194.3,0.0,0.89024,0.0001,12.67829]
[1778262785535,27.09,80198.81,0.0,0.89069,0.0001,12.64178]
[1778262790570,27.09,80193.4,0.0,0.89012,0.0001,12.68799]
[1778262795605,27.09,80190.25,0.0,0.88979,0.0001,12.71498]
[1778262798348,27.09,80180.98,0.0,0.88883,0.0001,12.79283]
[1778262800639,27.09,80178.23,0.0,0.88854,0.0001,12.81587]
[1778262804669,27.09,80184.49,0.0,0.88919,0.0001,12.76346]
[1778262806683,27.09,80178.03,0.0,0.88852,0.0001,12.81768]
[1778262807689,27.09,80174.89,0.0,0.88819,0.0001,12.84397]
[1778262812724,27.09,80170.11,0.0,0.88773,0.0001,12.87941]
[1778262817760,27.09,80171.45,0.0,0.88787,0.0001,12.86793]
[1778262822795,27.09,80166.75,0.0,0.88739,0.0001,12.90708]
[1778262825816,27.09,80172.96,0.0,0.88804,0.0001,12.85485]
[1778262829843,27.09,80179.06,0.0,0.88867,0.0001,12.80396]
[1778262834878,27.09,80180.69,0.0,0.88883,0.0001,12.79086]
[1778262839916,27.09,80188.3,0.0,0.88961,0.0001,12.72782]
[1778262844952,27.09,80188.3,0.0,0.88959,0.0001,12.72894]
[1778262848984,27.09,80182.71,0.0,0.88901,0.0001,12.77647]
[1778262854015,27.09,80182.71,0.0,0.889,0.0001,12.77726]
[1778262856029,27.1,80187.75,0.0,0.88951,0.0001,12.73554]
[1778262861063,27.1,80188.77,0.0,0.8896,0.0001,12.72823]
[1778262865091,27.1,80182.71,0.0,0.88897,0.0001,12.77978]
[1778262869119,27.1,80176.55,0.0,0.88832,0.0001,12.83182]
[1778262872140,27.1,80170.87,0.0,0.88776,0.0001,12.87542]
[1778262877175,27.1,80175.28,0.0,0.88822,0.0001,12.8387]
[1778262882210,27.1,80175.96,0.0,0.88828,0.0001,12.83337]
[1778262887251,27.1,80175.63,0.0,0.88824,0.0001,12.83649]
[1778262892288,27.1,80173.62,0.0,0.88803,0.0001,12.85344]
[1778262897324,27.1,80172.05,0.0,0.88787,0.0001,12.86665]
[1778262902360,27.1,80175.4,0.0,0.88822,0.0001,12.8386]
[1778262906387,27.1,80181.51,0.0,0.88885,0.0001,12.78761]
[1778262911423,27.1,80186.21,0.0,0.88933,0.0001,12.74871]
[1778262916457,27.1,80182.99,0.0,0.88899,0.0001,12.77633]
[1778262921492,27.1,80182.78,0.0,0.88896,0.0001,12.77875]
[1778262926527,27.1,80178.34,0.0,0.88849,0.0001,12.81671]
[1778262929265,27.11,80174.06,0.0,0.88804,0.0001,12.85286]
[1778262934581,27.11,80173.57,0.0,0.88802,0.0001,12.85299]
[1778262936597,27.11,80168.51,0.0,0.88749,0.0001,12.89552]
[1778262939335,27.11,80164.61,0.0,0.88708,0.0001,12.9281]
[1778262944652,27.1,80163.74,0.0,0.887,0.0001,12.93497]
[1778262946666,27.1,80158.0,0.0,0.8864,0.00011,12.98302]
[1778262947674,27.1,80157.57,0.0,0.88635,0.00011,12.98646]
[1778262952709,27.1,80159.14,0.0,0.88653,0.00011,12.97229]
[1778262957744,27.1,80157.48,0.0,0.88637,0.00011,12.98535]
[1778262962779,27.1,80157.97,0.0,0.88643,0.00011,12.98026]
[1778262967814,27.1,80159.99,0.0,0.88665,0.00011,12.9624]
[1778262972849,27.1,80160.94,0.0,0.88677,0.0001,12.95341]
[1778262976877,27.1,80154.38,0.0,0.88608,0.00011,13.00783]
[1778262978896,27.1,80149.92,0.0,0.88562,0.00011,13.04482]
[1778262979904,27.09,80141.44,0.0,0.88473,0.00011,13.11592]
[1778262984937,27.09,80145.96,0.0,0.88522,0.00011,13.07698]
[1778262990980,27.09,80149.19,0.0,0.88557,0.00011,13.04886]
[1778262996014,27.09,80145.78,0.0,0.88525,0.00011,13.0722]
[1778263001049,27.09,80146.94,0.0,0.88537,0.00011,13.06325]
[1778263006084,27.09,80146.79,0.0,0.88535,0.00011,13.06443]
[1778263011119,27.09,80143.16,0.0,0.88496,0.00011,13.09532]
[1778263013134,27.09,80137.97,0.0,0.8844,0.00011,13.1396]
[1778263015147,27.09,80132.25,0.0,0.88379,0.00011,13.1883]
[1778263020183,27.09,80128.17,0.0,0.88334,0.00011,13.22359]
[1778263025217,27.1,80126.97,0.0,0.8832,0.00011,13.23449]
[1778263030252,27.1,80123.52,0.0,0.88283,0.00011,13.26427]
[1778263035287,27.1,80122.4,0.0,0.8827,0.00011,13.27435]
[1778263040322,27.1,80119.54,0.0,0.88238,0.00011,13.29916]
[1778263044350,27.1,80113.29,0.0,0.8817,0.00011,13.35241]
[1778263049392,27.1,80111.05,0.0,0.88146,0.00011,13.37157]
[1778263051405,27.1,80103.38,0.0,0.88065,0.00011,13.43244]
[1778263052412,27.1,80097.55,0.0,0.88002,0.00011,13.48191]
[1778263053420,27.1,80092.12,0.0,0.87942,0.00011,13.52797]
[1778263058460,27.1,80092.28,0.0,0.87945,0.00011,13.52579]
[1778263063517,27.1,80091.9,0.0,0.87942,0.00011,13.5284]
[1778263068535,27.1,80084.31,0.0,0.87859,0.00011,13.59225]
[1778263073568,27.09,80081.58,0.0,0.87831,0.00011,13.61431]
[1778263078603,27.09,80076.18,0.0,0.87772,0.00011,13.65903]
[1778263083638,27.09,80070.43,0.0,0.8771,0.00011,13.70722]
[1778263085653,27.09,80062.43,0.0,0.8762,0.00011,13.77596]
[1778263090689,27.09,80060.14,0.0,0.87593,0.00011,13.7962]
[1778263095740,27.09,80056.64,0.0,0.87555,0.00011,13.82562]
[1778263096747,27.09,80048.49,0.0,0.87463,0.00011,13.89544]
[1778263098760,27.09,80049.36,0.0,0.87472,0.00011,13.88861]
[1778263103796,27.09,80049.32,0.0,0.8747,0.00011,13.88984]
[1778263108838,27.09,80046.34,0.0,0.87435,0.00011,13.91644]
[1778263113876,27.1,80043.72,0.0,0.87408,0.00011,13.93533]
[1778263117909,27.1,80038.4,0.0,0.87347,0.00011,13.9813]
[1778263118909,27.1,80029.99,0.0,0.87251,0.00011,14.05359]
[1778263120607,27.1,80017.1,0.0,0.87103,0.00012,14.16428]
[1778263124046,27.1,80006.17,0.0,0.86977,0.00012,14.25786]
[1778263125972,27.09,79996.73,0.0,0.86868,0.00012,14.33908]
[1778263126987,27.09,79998.14,0.0,0.86884,0.00012,14.32685]
[1778263127985,27.09,80003.91,0.0,0.86951,0.00012,14.27703]
[1778263128992,27.09,80014.17,0.0,0.87071,0.00012,14.1883]
[1778263130678,27.09,80018.65,0.0,0.87123,0.00012,14.14936]
[1778263133027,27.09,80013.33,0.0,0.87062,0.00012,14.1948]
[1778263138062,27.09,80010.47,0.0,0.8703,0.00012,14.2183]
[1778263141083,27.09,80010.04,0.0,0.87027,0.00012,14.22117]
[1778263144123,27.09,80001.34,0.0,0.86927,0.00012,14.29526]
[1778263145117,27.09,80001.1,0.0,0.86924,0.00012,14.29729]
[1778263146118,27.09,80008.43,0.0,0.8701,0.00012,14.23369]
[1778263147126,27.09,80015.47,0.0,0.87091,0.00012,14.17275]
[1778263148132,27.09,80011.57,0.0,0.87047,0.00012,14.20612]
[1778263152159,27.09,80001.37,0.0,0.86929,0.00012,14.29328]
[1778263153167,27.09,79998.01,0.0,0.8689,0.00012,14.32222]
[1778263158202,27.09,79999.59,0.0,0.86909,0.00012,14.30824]
[1778263160214,27.09,79994.42,0.0,0.86849,0.00012,14.35268]
[1778263165258,27.08,79987.96,0.0,0.86774,0.00012,14.40825]
[1778263166265,27.08,79997.26,0.0,0.86883,0.00012,14.32773]
[1778263167272,27.08,79999.6,0.0,0.8691,0.00012,14.30783]
[1778263171302,27.08,80003.89,0.0,0.86963,0.00012,14.26634]
[1778263173316,27.08,79995.88,0.0,0.8687,0.00012,14.33536]
[1778263177343,27.08,79996.13,0.0,0.86873,0.00012,14.33269]
[1778263180366,27.08,80005.2,0.0,0.86979,0.00012,14.25409]
[1778263182379,27.08,80009.51,0.0,0.87029,0.00012,14.21693]
[1778263184396,27.08,80015.19,0.0,0.87095,0.00012,14.16809]
[1778263185409,27.08,80020.74,0.0,0.87159,0.00012,14.12006]
[1778263186410,27.08,80024.28,0.0,0.872,0.00011,14.08943]
[1778263188424,27.08,80035.03,0.0,0.87324,0.00011,13.99679]
[1778263189430,27.08,80035.89,0.0,0.87333,0.00011,13.98941]
[1778263192452,27.08,80044.81,0.0,0.87434,0.00011,13.91297]
[1778263197489,27.08,80052.82,0.0,0.87524,0.00011,13.84515]
[1778263200508,27.08,80062.63,0.0,0.87634,0.00011,13.7616]
[1778263202521,27.09,80068.01,0.0,0.87693,0.00011,13.71611]
[1778263203528,27.09,80076.23,0.0,0.87784,0.00011,13.64625]
[1778263204535,27.09,80082.72,0.0,0.87855,0.00011,13.59134]
[1778263205541,27.09,80084.02,0.0,0.8787,0.00011,13.58043]
[1778263209570,27.09,80087.33,0.0,0.87907,0.00011,13.55145]
[1778263210579,27.09,80080.14,0.0,0.87827,0.00011,13.61299]
[1778263211585,27.09,80077.26,0.0,0.87795,0.00011,13.63772]
[1778263215625,27.09,80085.98,0.0,0.87889,0.00011,13.56576]
[1778263220653,27.09,80095.46,0.0,0.8799,0.00011,13.48738]
[1778263221657,27.09,80101.1,0.0,0.88052,0.00011,13.43913]
[1778263226694,27.09,80102.37,0.0,0.88066,0.00011,13.42786]
[1778263231740,27.09,80103.14,0.0,0.88076,0.00011,13.41832]
[1778263233791,27.09,80129.35,0.0,0.8836,0.00011,13.19609]
[1778263234767,27.09,80147.18,0.0,0.8855,0.00011,13.04555]
[1778263235818,27.09,80198.51,0.0,0.89084,0.0001,12.61543]
[1778263236798,27.09,80246.05,0.0,0.89562,0.0001,12.22114]
[1778263237807,27.1,80247.25,0.0,0.89573,0.0001,12.2121]
[1778263238811,27.1,80231.1,0.0,0.89412,0.0001,12.34636]
[1778263239817,27.1,80222.72,0.0,0.89327,0.0001,12.41644]
[1778263240824,27.1,80214.47,0.0,0.89243,0.0001,12.48546]
[1778263241835,27.1,80208.92,0.0,0.89186,0.0001,12.53206]
[1778263243847,27.1,80185.23,0.0,0.88942,0.0001,12.73048]
[1778263244857,27.1,80159.52,0.0,0.88673,0.00011,12.9472]
[1778263245867,27.1,80150.23,0.0,0.88575,0.00011,13.02537]
[1778263246870,27.1,80151.99,0.0,0.88593,0.00011,13.01107]
[1778263248888,27.1,80160.62,0.0,0.88683,0.00011,12.93972]
[1778263249900,27.1,80184.93,0.0,0.88936,0.0001,12.73592]
[1778263251583,27.11,80202.99,0.0,0.8912,0.0001,12.58592]
[1778263252926,27.11,80199.26,0.0,0.89081,0.0001,12.61771]
[1778263253932,27.11,80193.12,0.0,0.89018,0.0001,12.66918]
[1778263254937,27.11,80185.64,0.0,0.88941,0.0001,12.73185]
[1778263255950,27.11,80180.28,0.0,0.88885,0.0001,12.77678]
[1778263256952,27.11,80187.29,0.0,0.88958,0.0001,12.71819]
[1778263257958,27.11,80194.51,0.0,0.89032,0.0001,12.65801]
[1778263258966,27.11,80191.68,0.0,0.89003,0.0001,12.68183]
[1778263259973,27.11,80184.03,0.0,0.88924,0.0001,12.74591]
[1778263261654,27.11,80184.49,0.0,0.88928,0.0001,12.7422]
[1778263265017,27.11,80173.38,0.0,0.88813,0.0001,12.8355]
[1778263266024,27.11,80159.84,0.0,0.8867,0.00011,12.95012]
[1778263271733,27.11,80183.01,0.0,0.88909,0.0001,12.7581]
[1778263273071,27.11,80188.89,0.0,0.88969,0.0001,12.70908]
[1778263274081,27.11,80197.39,0.0,0.89056,0.0001,12.63815]
[1778263275084,27.11,80200.49,0.0,0.89088,0.0001,12.61251]
[1778263277100,27.11,80210.93,0.0,0.89194,0.0001,12.52611]
[1778263278113,27.12,80212.66,0.0,0.89211,0.0001,12.5121]
[1778263279119,27.12,80218.06,0.0,0.89265,0.0001,12.46763]
[1778263280129,27.12,80211.26,0.0,0.89196,0.0001,12.52455]
[1778263284176,27.12,80217.02,0.0,0.89253,0.0001,12.4778]
[1778263286175,27.12,80211.32,0.0,0.89193,0.0001,12.52669]
[1778263291896,27.12,80210.52,0.0,0.89185,0.0001,12.53133]
[1778263293220,27.12,80205.26,0.0,0.89131,0.0001,12.57538]
[1778263297248,27.13,80188.95,0.0,0.88963,0.0001,12.71253]
[1778263298255,27.13,80180.58,0.0,0.88876,0.0001,12.7826]
[1778263299262,27.13,80182.43,0.0,0.88895,0.0001,12.76714]
[1778263304297,27.13,80183.48,0.0,0.88906,0.0001,12.75859]
[1778263306312,27.13,80187.71,0.0,0.88949,0.0001,12.72347]
[1778263309334,27.13,80206.32,0.0,0.89139,0.0001,12.56881]
[1778263310342,27.13,80206.1,0.0,0.89137,0.0001,12.57091]
[1778263311347,27.13,80213.17,0.0,0.89208,0.0001,12.51252]
[1778263312354,27.13,80212.26,0.0,0.89199,0.0001,12.52054]
[1778263313376,27.13,80218.25,0.0,0.89259,0.0001,12.47126]
[1778263314376,27.13,80221.52,0.0,0.89291,0.0001,12.44467]
[1778263317397,27.13,80214.16,0.0,0.89215,0.0001,12.50687]
[1778263319410,27.13,80207.6,0.0,0.89148,0.0001,12.56184]
[1778263321425,27.13,80201.55,0.0,0.89086,0.0001,12.61289]
[1778263322433,27.13,80192.55,0.0,0.88993,0.0001,12.68821]
[1778263323499,27.13,80189.14,0.0,0.88958,0.0001,12.71687]
[1778263325484,27.13,80195.05,0.0,0.89018,0.0001,12.66786]
[1778263326489,27.13,80208.38,0.0,0.89154,0.0001,12.55713]
[1778263327495,27.14,80208.41,0.0,0.89154,0.0001,12.5573]
[1778263332532,27.14,80201.39,0.0,0.8908,0.0001,12.61784]
[1778263333541,27.14,80197.31,0.0,0.89037,0.0001,12.65215]
[1778263335554,27.14,80198.56,0.0,0.8905,0.0001,12.64224]
[1778263340590,27.14,80197.14,0.0,0.89033,0.0001,12.65546]
[1778263342605,27.14,80208.61,0.0,0.8915,0.0001,12.56052]
[1778263343610,27.14,80210.55,0.0,0.89169,0.0001,12.54479]
[1778263348646,27.15,80209.89,0.0,0.8916,0.0001,12.55236]
[1778263353683,27.15,80206.9,0.0,0.8913,0.0001,12.5749]
[1778263355695,27.15,80197.79,0.0,0.89036,0.0001,12.65133]
[1778263357710,27.15,80190.86,0.0,0.88965,0.0001,12.70952]
[1778263362746,27.15,80197.18,0.0,0.89029,0.0001,12.65774]
[1778263364759,27.15,80203.06,0.0,0.89088,0.0001,12.60929]
[1778263366774,27.15,80197.21,0.0,0.89028,0.0001,12.6586]
[1778263370807,27.15,80207.3,0.0,0.89129,0.0001,12.57572]
[1778263371810,27.16,80208.23,0.0,0.89138,0.0001,12.56839]
[1778263376844,27.16,80216.5,0.0,0.8922,0.0001,12.5019]
[1778263377851,27.16,80219.2,0.0,0.89246,0.0001,12.48004]
[1778263380873,27.16,80212.71,0.0,0.89178,0.0001,12.53595]
[1778263385908,27.17,80213.51,0.0,0.89183,0.0001,12.53165]
[1778263390944,27.17,80213.24,0.0,0.89178,0.0001,12.53613]
[1778263393967,27.17,80206.29,0.0,0.89106,0.0001,12.59498]
[1778263395984,27.17,80212.13,0.0,0.89164,0.0001,12.54726]
[1778263399001,27.17,80204.3,0.0,0.89084,0.0001,12.61334]
[1778263404036,27.18,80205.78,0.0,0.89097,0.0001,12.60254]
[1778263409072,27.18,80203.87,0.0,0.89076,0.0001,12.61988]
[1778263411086,27.18,80198.6,0.0,0.89024,0.0001,12.65989]
[1778263412756,27.18,80191.09,0.0,0.88947,0.0001,12.72265]
[1778263413100,27.18,80191.14,0.0,0.88947,0.0001,12.72236]
[1778263418135,27.18,80187.74,0.0,0.88912,0.0001,12.75124]
[1778263419142,27.18,80193.04,0.0,0.88966,0.0001,12.70722]
[1778263424187,27.18,80199.24,0.0,0.89028,0.0001,12.65656]
[1778263425193,27.18,80208.07,0.0,0.89118,0.0001,12.58351]
[1778263430228,27.18,80207.67,0.0,0.89112,0.0001,12.58861]
[1778263435264,27.19,80210.14,0.0,0.89135,0.0001,12.56984]
[1778263440299,27.19,80210.01,0.0,0.89132,0.0001,12.57257]
[1778263445334,27.19,80213.9,0.0,0.89169,0.0001,12.54204]
[1778263450370,27.19,80211.91,0.0,0.89147,0.0001,12.56015]
[1778263455409,27.2,80213.97,0.0,0.89166,0.0001,12.54459]
[1778263460444,27.2,80214.6,0.0,0.8917,0.0001,12.54092]
[1778263465478,27.2,80215.53,0.0,0.89178,0.0001,12.53479]
[1778263470516,27.2,80205.91,0.0,0.89078,0.0001,12.61628]
[1778263471525,27.2,80201.0,0.0,0.89031,0.0001,12.65307]
[1778263475548,27.2,80206.33,0.0,0.89084,0.0001,12.60948]
[1778263477563,27.2,80211.68,0.0,0.89138,0.0001,12.56554]
[1778263479578,27.21,80211.92,0.0,0.8914,0.0001,12.56416]
[1778263484612,27.21,80216.12,0.0,0.89182,0.0001,12.52972]
[1778263487635,27.21,80205.27,0.0,0.89072,0.0001,12.6199]
[1778263488641,27.21,80200.57,0.0,0.89023,0.0001,12.65918]
[1778263493676,27.21,80206.47,0.0,0.89083,0.0001,12.61102]
[1778263496701,27.21,80213.11,0.0,0.89149,0.0001,12.55662]
[1778263497705,27.21,80219.16,0.0,0.89211,0.0001,12.50636]
[1778263498712,27.21,80225.53,0.0,0.89275,0.0001,12.4536]
[1778263499720,27.21,80229.88,0.0,0.89319,0.0001,12.41768]
[1778263501740,27.21,80232.19,0.0,0.89342,0.0001,12.3988]
[1778263506768,27.21,80234.11,0.0,0.89362,0.0001,12.38216]
[1778263511804,27.21,80233.4,0.0,0.89356,0.0001,12.38702]
[1778263514824,27.21,80223.14,0.0,0.89253,0.0001,12.47143]
[1778263515832,27.21,80219.27,0.0,0.89214,0.0001,12.50385]
[1778263517845,27.21,80215.74,0.0,0.89178,0.0001,12.53331]
[1778263518853,27.21,80210.33,0.0,0.89123,0.0001,12.57804]
[1778263520866,27.21,80196.57,0.0,0.88982,0.0001,12.69277]
[1778263521873,27.21,80192.24,0.0,0.88937,0.0001,12.72887]
[1778263523888,27.21,80189.94,0.0,0.88914,0.0001,12.74802]
[1778263527915,27.21,80199.96,0.0,0.89017,0.0001,12.66463]
[1778263528923,27.21,80207.06,0.0,0.89089,0.0001,12.60578]
[1778263529929,27.21,80209.81,0.0,0.89117,0.0001,12.58319]
[1778263534965,27.21,80212.33,0.0,0.89145,0.0001,12.5581]
[1778263540008,27.21,80206.99,0.0,0.89092,0.0001,12.60166]
[1778263545038,27.21,80211.29,0.0,0.89137,0.0001,12.56481]
[1778263550073,27.2,80208.49,0.0,0.8911,0.0001,12.58708]
[1778263555107,27.2,80209.93,0.0,0.89125,0.0001,12.57431]
[1778263560143,27.2,80207.83,0.0,0.89105,0.0001,12.59098]
[1778263563168,27.2,80214.2,0.0,0.8917,0.0001,12.53782]
[1778263568199,27.2,80220.79,0.0,0.89238,0.0001,12.48175]
[1778263573234,27.2,80218.73,0.0,0.8922,0.0001,12.49721]
[1778263578269,27.19,80217.73,0.0,0.89212,0.0001,12.50378]
[1778263583959,27.19,80216.29,0.0,0.89199,0.0001,12.51394]
[1778263586325,27.19,80208.83,0.0,0.89125,0.0001,12.57465]
[1778263591360,27.19,80210.22,0.0,0.89145,0.0001,12.55667]
[1778263596396,27.18,80208.86,0.0,0.89133,0.0001,12.56592]
[1778263604099,27.18,80205.79,0.0,0.89105,0.0001,12.58856]
[1778263605458,27.18,80199.95,0.0,0.89047,0.0001,12.63622]
[1778263606465,27.18,80194.71,0.0,0.88993,0.0001,12.67961]
[1778263611501,27.18,80196.6,0.0,0.89015,0.0001,12.66208]
[1778263615529,27.17,80202.77,0.0,0.89079,0.0001,12.60968]
[1778263620564,27.17,80205.44,0.0,0.8911,0.0001,12.58509]
[1778263625599,27.17,80207.59,0.0,0.89134,0.0001,12.56493]
[1778263630634,27.16,80203.88,0.0,0.89099,0.0001,12.59355]
[1778263631641,27.16,80197.97,0.0,0.89039,0.0001,12.64255]
[1778263633656,27.16,80195.66,0.0,0.89016,0.0001,12.66132]
[1778263638690,27.16,80199.16,0.0,0.89053,0.0001,12.63098]
[1778263643727,27.16,80202.91,0.0,0.89093,0.0001,12.59859]
[1778263646749,27.16,80197.86,0.0,0.89041,0.0001,12.6407]
[1778263651785,27.16,80192.42,0.0,0.88988,0.0001,12.68233]
[1778263656823,27.16,80191.18,0.0,0.88974,0.0001,12.6931]
[1778263661854,27.16,80195.19,0.0,0.89015,0.0001,12.66016]
[1778263666890,27.16,80191.68,0.0,0.88981,0.0001,12.68803]
[1778263671925,27.16,80189.72,0.0,0.88962,0.0001,12.70283]
[1778263676960,27.16,80188.12,0.0,0.88948,0.0001,12.71475]
[1778263681994,27.15,80187.78,0.0,0.88945,0.0001,12.71701]
[1778263687029,27.16,80197.99,0.0,0.89049,0.0001,12.63232]
[1778263688037,27.16,80199.76,0.0,0.89067,0.0001,12.61746]
[1778263693072,27.15,80197.11,0.0,0.89041,0.0001,12.63893]
[1778263698107,27.15,80198.48,0.0,0.89056,0.0001,12.62655]
[1778263703143,27.15,80198.36,0.0,0.89056,0.0001,12.62685]
[1778263708178,27.15,80195.15,0.0,0.89024,0.0001,12.65292]
[1778263713212,27.15,80196.07,0.0,0.89037,0.0001,12.64016]
[1778263718247,27.15,80198.12,0.0,0.89059,0.0001,12.62253]
[1778263723282,27.15,80197.3,0.0,0.89051,0.0001,12.62885]
[1778263728318,27.15,80197.79,0.0,0.89057,0.0001,12.62424]
[1778263733354,27.15,80197.46,0.0,0.89054,0.0001,12.62647]
[1778263738388,27.15,80195.65,0.0,0.89036,0.0001,12.64105]
[1778263743424,27.14,80196.49,0.0,0.89045,0.0001,12.63354]
[1778263748458,27.14,80194.92,0.0,0.8903,0.0001,12.64626]
[1778263750472,27.14,80201.45,0.0,0.89097,0.0001,12.59182]
[1778263752486,27.14,80195.18,0.0,0.89032,0.0001,12.64447]
[1778263753494,27.15,80184.33,0.0,0.8892,0.0001,12.73521]
[1778263758528,27.15,80181.15,0.0,0.88886,0.0001,12.76267]
[1778263761549,27.15,80172.58,0.0,0.88797,0.0001,12.83465]
[1778263765233,27.15,80177.82,0.0,0.88851,0.0001,12.79088]
[1778263770613,27.15,80182.38,0.0,0.88898,0.0001,12.75332]
[1778263775647,27.15,80182.34,0.0,0.889,0.0001,12.74979]
[1778263780682,27.15,80179.53,0.0,0.8887,0.0001,12.77352]
[1778263785717,27.15,80178.68,0.0,0.88861,0.0001,12.78067]
[1778263791759,27.15,80177.35,0.0,0.88848,0.0001,12.7917]
[1778263796795,27.15,80178.66,0.0,0.88862,0.0001,12.78062]
[1778263801830,27.15,80179.02,0.0,0.88865,0.0001,12.77749]
[1778263806866,27.15,80185.35,0.0,0.88931,0.0001,12.72449]
[1778263811900,27.15,80189.37,0.0,0.88972,0.0001,12.69122]
[1778263812908,27.15,80196.55,0.0,0.89046,0.0001,12.63103]
[1778263813917,27.15,80201.04,0.0,0.89093,0.0001,12.59341]
[1778263815928,27.15,80194.71,0.0,0.89028,0.0001,12.64575]
[1778263816935,27.15,80194.0,0.0,0.89021,0.0001,12.65141]
[1778263821972,27.15,80188.28,0.0,0.88963,0.0001,12.69825]
[1778263822977,27.15,80184.14,0.0,0.88921,0.0001,12.73291]
[1778263828016,27.15,80191.43,0.0,0.88996,0.0001,12.67167]
[1778263831035,27.14,80193.05,0.0,0.89017,0.0001,12.65319]
[1778263836070,27.14,80198.48,0.0,0.89074,0.0001,12.60694]
[1778263841104,27.14,80197.4,0.0,0.89063,0.0001,12.61526]
[1778263844134,27.14,80192.11,0.0,0.8901,0.0001,12.65891]
[1778263849161,27.14,80191.4,0.0,0.89003,0.0001,12.66396]
[1778263854195,27.14,80190.69,0.0,0.88998,0.0001,12.66862]
[1778263859230,27.13,80191.6,0.0,0.8901,0.0001,12.65875]
[1778263864266,27.13,80191.29,0.0,0.8901,0.0001,12.65877]
[1778263866280,27.13,80186.23,0.0,0.88958,0.0001,12.70071]
[1778263867286,27.13,80179.97,0.0,0.88893,0.0001,12.75318]
[1778263868293,27.13,80180.53,0.0,0.88899,0.0001,12.74858]
[1778263873336,27.13,80182.32,0.0,0.88917,0.0001,12.73404]
[1778263878365,27.13,80180.59,0.0,0.88898,0.0001,12.74909]
[1778263882393,27.13,80189.78,0.0,0.88995,0.0001,12.67047]
[1778263886420,27.13,80196.21,0.0,0.89064,0.0001,12.61472]
[1778263888434,27.13,80202.48,0.0,0.89129,0.0001,12.56164]
[1778263893470,27.12,80204.12,0.0,0.89151,0.0001,12.54179]
[1778263898506,27.12,80204.05,0.0,0.89153,0.0001,12.54043]
[1778263903540,27.12,80208.55,0.0,0.89201,0.0001,12.50109]
[1778263908575,27.11,80209.35,0.0,0.89211,0.0001,12.4926]
[1778263913610,27.11,80207.15,0.0,0.89191,0.0001,12.50893]
[1778263918645,27.11,80211.08,0.0,0.89234,0.0001,12.47421]
[1778263923682,27.11,80213.59,0.0,0.89261,0.0001,12.45155]
[1778263934759,27.1,80214.06,0.0,0.89271,0.0001,12.44375]
[1778263938788,27.1,80205.08,0.0,0.89181,0.0001,12.51756]
[1778263939794,27.1,80196.82,0.0,0.89096,0.0001,12.58653]
[1778263944832,27.1,80204.5,0.0,0.89174,0.0001,12.52316]
[1778263949864,27.1,80208.28,0.0,0.89213,0.0001,12.4906]
[1778263951878,27.1,80203.15,0.0,0.89165,0.0001,12.52819]
[1778263956914,27.09,80201.59,0.0,0.89152,0.0001,12.539]
[1778263961948,27.09,80200.33,0.0,0.89142,0.0001,12.54739]
[1778263966983,27.09,80198.3,0.0,0.89124,0.0001,12.56217]
[1778263972021,27.08,80197.71,0.0,0.8912,0.0001,12.56494]
[1778263975040,27.08,80191.7,0.0,0.8906,0.0001,12.61372]
[1778263980077,27.08,80196.27,0.0,0.8911,0.0001,12.57313]
[1778263985112,27.08,80197.94,0.0,0.8913,0.0001,12.55696]
[1778263990160,27.07,80197.16,0.0,0.89124,0.0001,12.56137]
[1778263995182,27.07,80197.85,0.0,0.89134,0.0001,12.55363]
[1778264000217,27.07,80194.82,0.0,0.89105,0.0001,12.57698]
[1778264005255,27.06,80203.19,0.0,0.89193,0.0001,12.50525]
[1778264006259,27.06,80207.02,0.0,0.89232,0.0001,12.47308]
[1778264011295,27.06,80207.82,0.0,0.89245,0.0001,12.46102]
[1778264016331,27.06,80211.23,0.0,0.89281,0.0001,12.43158]
[1778264020359,27.06,80203.94,0.0,0.89208,0.0001,12.4915]
[1778264022372,27.06,80200.01,0.0,0.89168,0.0001,12.52371]
[1778264027411,27.06,80200.6,0.0,0.89176,0.0001,12.51752]
[1778264030430,27.06,80193.84,0.0,0.89108,0.0001,12.57309]
[1778264035463,27.05,80195.18,0.0,0.89123,0.0001,12.56028]
[1778264040498,27.05,80194.26,0.0,0.89116,0.0001,12.56634]
[1778264045537,27.05,80196.15,0.0,0.89137,0.0001,12.54896]
[1778264050571,27.05,80195.75,0.0,0.89135,0.0001,12.55076]
[1778264052584,27.05,80201.53,0.0,0.89195,0.0001,12.5017]
[1778264055607,27.04,80206.58,0.0,0.89247,0.0001,12.45904]
[1778264060643,27.04,80206.43,0.0,0.89247,0.0001,12.45937]
[1778264065676,27.04,80209.05,0.0,0.89274,0.0001,12.43669]
[1778264070713,27.04,80210.84,0.0,0.89293,0.0001,12.42099]
[1778264075750,27.04,80213.12,0.0,0.8932,0.0001,12.39712]
[1778264080784,27.04,80213.07,0.0,0.8932,0.0001,12.39687]
[1778264085819,27.04,80212.23,0.0,0.89313,0.0001,12.40318]
[1778264090856,27.04,80212.74,0.0,0.89319,0.0001,12.39822]
[1778264095889,27.04,80210.02,0.0,0.89292,0.0001,12.42016]
[1778264100931,27.04,80212.43,0.0,0.89317,0.0001,12.3995]
[1778264104951,27.03,80217.44,0.0,0.89368,0.0001,12.35742]
[1778264107625,27.03,80222.86,0.0,0.89423,0.0001,12.31234]
[1778264108980,27.03,80216.2,0.0,0.89356,0.0001,12.36755]
[1778264114015,27.03,80218.15,0.0,0.89376,0.0001,12.35106]
[1778264119059,27.03,80217.9,0.0,0.89374,0.0001,12.3529]
[1778264124089,27.03,80218.87,0.0,0.89384,0.0001,12.34455]
[1778264129123,27.03,80215.42,0.0,0.89349,0.0001,12.37307]
[1778264132145,27.03,80212.04,0.0,0.89319,0.0001,12.39667]
[1778264137179,27.03,80209.95,0.0,0.89298,0.0001,12.41359]
[1778264139204,27.03,80203.13,0.0,0.89229,0.0001,12.47007]
[1778264144230,27.03,80204.02,0.0,0.89239,0.0001,12.46156]
[1778264149267,27.03,80199.22,0.0,0.89192,0.0001,12.50035]
[1778264154305,27.03,80197.8,0.0,0.89179,0.0001,12.51083]
[1778264160347,27.02,80197.39,0.0,0.89177,0.0001,12.51259]
[1778264163373,27.02,80190.05,0.0,0.89102,0.0001,12.5734]
[1778264166393,27.02,80195.11,0.0,0.89155,0.0001,12.53006]
[1778264171429,27.02,80188.83,0.0,0.89093,0.0001,12.58084]
[1778264175457,27.02,80186.45,0.0,0.89071,0.0001,12.59908]
[1778264177472,27.02,80179.91,0.0,0.89004,0.0001,12.65326]
[1778264178479,27.02,80179.12,0.0,0.88996,0.0001,12.65934]
[1778264183515,27.01,80182.66,0.0,0.89035,0.0001,12.62786]
[1778264185529,27.01,80177.2,0.0,0.88978,0.0001,12.67407]
[1778264190572,27.01,80169.18,0.0,0.88894,0.0001,12.74217]
[1778264192581,27.01,80177.75,0.0,0.88986,0.0001,12.66585]
[1778264193586,27.01,80184.24,0.0,0.89054,0.0001,12.61095]
[1778264195605,27.01,80188.93,0.0,0.89103,0.0001,12.57081]
[1778264199628,27.01,80193.0,0.0,0.89147,0.0001,12.53525]
[1778264204667,27.01,80196.57,0.0,0.89185,0.0001,12.50365]
[1778264209702,27.0,80195.77,0.0,0.8918,0.0001,12.50846]
[1778264215750,27.0,80199.04,0.0,0.89215,0.0001,12.47958]
[1778264220783,27.0,80201.7,0.0,0.89244,0.0001,12.45549]
[1778264222815,27.0,80212.66,0.0,0.89355,0.0001,12.3642]
[1778264223823,27.0,80215.74,0.0,0.89387,0.0001,12.33793]
[1778264228858,27.0,80214.9,0.0,0.89379,0.0001,12.34431]
[1778264230871,27.0,80222.23,0.0,0.89453,0.0001,12.28335]
[1778264232886,27.0,80221.86,0.0,0.8945,0.0001,12.28644]
[1778264235907,27.0,80225.61,0.0,0.89487,0.0001,12.2555]
[1778264241948,27.0,80222.64,0.0,0.89457,0.0001,12.28032]
[1778264243963,27.0,80228.79,0.0,0.89519,0.0001,12.22923]
[1778264244969,27.0,80234.16,0.0,0.89572,0.0001,12.18475]
[1778264248630,27.0,80241.56,0.0,0.89645,0.0001,12.12392]
[1778264252020,27.0,80235.74,0.0,0.8959,0.0001,12.16825]
[1778264257054,27.0,80229.26,0.0,0.89525,0.0001,12.22235]
[1778264258700,27.0,80223.42,0.0,0.89467,0.0001,12.27076]
[1778264262092,27.0,80233.83,0.0,0.8957,0.0001,12.18461]
[1778264267128,27.0,80231.27,0.0,0.89544,0.0001,12.2063]
[1778264271156,27.0,80224.43,0.0,0.89476,0.0001,12.26333]
[1778264273172,27.0,80230.0,0.0,0.89531,0.0001,12.21728]
[1778264278840,27.0,80229.17,0.0,0.89522,0.0001,12.22441]
[1778264281228,27.0,80235.95,0.0,0.8959,0.0001,12.16841]
[1778264282232,27.0,80242.35,0.0,0.89653,0.0001,12.11568]
[1778264284247,27.0,80257.83,0.0,0.89806,0.0001,11.98779]
[1778264285254,27.0,80264.47,0.0,0.89871,0.0001,11.93321]
[1778264287268,27.0,80256.11,0.0,0.89789,0.0001,12.00179]
[1778264288914,27.0,80250.55,0.0,0.89735,0.0001,12.04727]
[1778264291295,27.0,80245.95,0.0,0.8969,0.0001,12.08473]
[1778264296333,27.0,80241.19,0.0,0.89643,0.0001,12.12441]
[1778264301380,27.0,80243.93,0.0,0.89669,0.0001,12.10222]
[1778264306415,27.0,80243.68,0.0,0.89666,0.0001,12.10485]
[1778264311451,27.0,80243.95,0.0,0.89672,0.0001,12.09864]
[1778264317494,27.0,80241.23,0.0,0.89644,0.0001,12.12167]
[1778264322529,27.0,80241.04,0.0,0.89642,0.0001,12.12362]
[1778264327564,27.0,80237.83,0.0,0.8961,0.0001,12.15042]
[1778264328571,27.0,80230.89,0.0,0.8954,0.0001,12.20786]
[1778264329577,27.0,80228.11,0.0,0.89513,0.0001,12.23084]
[1778264334613,27.0,80230.39,0.0,0.89536,0.0001,12.2115]
[1778264336626,27.0,80232.86,0.0,0.89561,0.0001,12.19105]
[1778264340654,27.0,80239.92,0.0,0.89631,0.0001,12.13269]
[1778264342669,27.0,80242.81,0.0,0.8966,0.0001,12.1081]
[1778264343676,27.0,80250.02,0.0,0.89732,0.0001,12.04829]
[1778264344691,27.0,80253.65,0.0,0.89768,0.0001,12.0178]
[1778264345692,27.0,80261.34,0.0,0.89844,0.0001,11.95401]
[1778264346700,27.0,80266.17,0.0,0.89892,0.0001,11.91389]
[1778264347707,27.0,80267.97,0.0,0.8991,0.0001,11.89836]
[1778264352742,27.0,80267.82,0.0,0.89911,0.0001,11.89779]
[1778264357776,26.99,80268.32,0.0,0.89917,0.0001,11.89217]
[1778264362812,26.99,80266.56,0.0,0.89902,0.0001,11.9052]
[1778264367847,26.99,80270.26,0.0,0.89939,0.0001,11.87359]
[1778264372884,26.99,80267.02,0.0,0.89912,0.0001,11.89489]
[1778264377920,26.99,80262.86,0.0,0.89873,0.0001,11.9279]
[1778264382962,26.99,80251.7,0.0,0.89765,0.0001,12.01834]
[1778264384976,26.98,80245.07,0.0,0.89701,0.0001,12.07247]
[1778264385983,26.98,80240.19,0.0,0.89653,0.0001,12.11259]
[1778264389005,26.98,80245.92,0.0,0.89709,0.0001,12.06519]
[1778264394045,26.98,80247.29,0.0,0.89723,0.0001,12.05401]
[1778264399078,26.98,80248.64,0.0,0.89737,0.0001,12.04205]
[1778264404112,26.98,80249.72,0.0,0.89749,0.0001,12.0322]
[1778264405119,26.98,80255.74,0.0,0.89808,0.0001,11.98214]
[1778264406129,26.98,80262.99,0.0,0.8988,0.0001,11.92213]
[1778264409764,26.98,80268.64,0.0,0.89936,0.0001,11.87459]
[1778264411161,26.98,80263.26,0.0,0.89884,0.0001,11.91838]
[1778264412168,26.98,80255.65,0.0,0.8981,0.0001,11.98081]
[1778264413184,26.98,80249.91,0.0,0.89754,0.0001,12.02788]
[1778264415190,26.98,80243.98,0.0,0.89695,0.0001,12.07712]
[1778264420225,26.98,80240.62,0.0,0.89661,0.0001,12.10556]
[1778264425264,26.98,80240.63,0.0,0.89661,0.0001,12.10579]
[1778264429904,26.98,80247.15,0.0,0.89724,0.0001,12.05259]
[1778264435336,26.98,80245.75,0.0,0.89712,0.0001,12.06086]
[1778264440371,26.98,80250.02,0.0,0.89753,0.0001,12.0267]
[1778264446419,26.99,80251.47,0.0,0.89766,0.0001,12.01603]
[1778264448427,26.99,80257.04,0.0,0.8982,0.0001,11.97067]
[1778264453463,26.99,80259.22,0.0,0.8984,0.0001,11.95415]
[1778264458499,26.99,80260.05,0.0,0.89846,0.0001,11.94884]
[1778264463538,26.99,80267.75,0.0,0.89922,0.0001,11.88498]
[1778264464545,26.99,80274.65,0.0,0.89989,0.0001,11.82802]
[1778264465555,26.99,80277.69,0.0,0.90019,0.0001,11.8028]
[1778264470585,26.99,80282.16,0.0,0.90064,0.0001,11.7648]
[1778264474618,26.98,80288.03,0.0,0.90121,0.0001,11.71563]
[1778264476632,26.98,80282.27,0.0,0.90067,0.0001,11.76204]
[1778264478680,26.98,80277.05,0.0,0.90017,0.0001,11.80401]
[1778264481672,26.98,80270.44,0.0,0.89955,0.0001,11.85696]
[1778264484693,26.98,80267.4,0.0,0.89926,0.0001,11.88098]
[1778264490736,26.98,80267.81,0.0,0.89934,0.0001,11.87473]
[1778264495769,26.97,80274.34,0.0,0.90003,0.0001,11.81477]
[1778264497783,26.97,80278.49,0.0,0.90043,0.0001,11.78012]
[1778264502821,26.97,80276.33,0.0,0.90024,0.0001,11.79626]
[1778264507853,26.97,80271.36,0.0,0.89978,0.0001,11.8351]
[1778264512888,26.96,80268.49,0.0,0.89953,0.0001,11.85686]
[1778264517924,26.96,80269.93,0.0,0.89969,0.0001,11.84342]
[1778264522959,26.96,80268.59,0.0,0.89957,0.0001,11.85289]
[1778264527993,26.96,80264.15,0.0,0.89916,0.0001,11.88769]
[1778264532024,26.96,80274.21,0.0,0.90015,0.0001,11.80396]
[1778264533034,26.96,80280.19,0.0,0.90073,0.0001,11.75487]
[1778264535052,26.95,80286.64,0.0,0.90135,0.0001,11.70198]
[1778264539075,26.95,80278.19,0.0,0.90054,0.0001,11.77063]
[1778264540081,26.95,80271.35,0.0,0.89989,0.0001,11.8264]
[1778264543102,26.95,80281.31,0.0,0.90085,0.0001,11.74421]
[1778264548137,26.95,80278.87,0.0,0.90063,0.0001,11.76338]
[1778264554180,26.95,80275.96,0.0,0.90039,0.0001,11.78182]
[1778264560221,26.95,80278.37,0.0,0.90064,0.0001,11.76098]
[1778264565260,26.95,80285.37,0.0,0.90132,0.0001,11.70296]
[1778264570294,26.95,80284.83,0.0,0.90127,0.0001,11.70692]
[1778264575333,26.95,80285.96,0.0,0.90139,0.0001,11.69707]
[1778264580973,26.95,80285.49,0.0,0.90135,0.0001,11.70027]
[1778264586406,26.94,80281.82,0.0,0.901,0.0001,11.72962]
[1778264590434,26.94,80275.46,0.0,0.9004,0.0001,11.78081]
[1778264592448,26.94,80261.87,0.0,0.89909,0.0001,11.89174]
[1778264593457,26.94,80253.71,0.0,0.8983,0.0001,11.95842]
[1778264597484,26.94,80249.55,0.0,0.89791,0.0001,11.99117]
[1778264602519,26.94,80251.15,0.0,0.89808,0.0001,11.97719]
[1778264607554,26.93,80252.27,0.0,0.89822,0.0001,11.96518]
[1778264611198,26.93,80246.33,0.0,0.89768,0.0001,12.00867]
[1778264613598,26.93,80239.57,0.0,0.89702,0.0001,12.06412]
[1778264615609,26.93,80233.96,0.0,0.89647,0.0001,12.10999]
[1778264619638,26.93,80228.85,0.0,0.89595,0.0001,12.15279]
[1778264621271,26.93,80220.56,0.0,0.89512,0.0001,12.22165]
[1778264626686,26.93,80225.79,0.0,0.89565,0.0001,12.17839]
[1778264631340,26.93,80233.17,0.0,0.89638,0.0001,12.11766]
[1778264634748,26.93,80248.23,0.0,0.89787,0.0001,11.99288]
[1778264635755,26.93,80256.87,0.0,0.89872,0.0001,11.9216]
[1778264636761,26.93,80257.5,0.0,0.89878,0.0001,11.91603]
[1778264641799,26.93,80259.01,0.0,0.89895,0.0001,11.90171]
[1778264644817,26.93,80265.73,0.0,0.89962,0.0001,11.8454]
[1778264646832,26.93,80270.06,0.0,0.90004,0.0001,11.80931]
[1778264651871,26.92,80272.09,0.0,0.90026,0.0001,11.7914]
[1778264656902,26.92,80277.05,0.0,0.90075,0.0001,11.74967]
[1778264661940,26.92,80276.97,0.0,0.90075,0.0001,11.74927]
[1778264666976,26.92,80277.33,0.0,0.9008,0.0001,11.74529]
[1778264672013,26.92,80277.12,0.0,0.90082,0.0001,11.74163]
[1778264677045,26.92,80279.23,0.0,0.90104,0.0001,11.72337]
[1778264682089,26.92,80278.32,0.0,0.90096,0.0001,11.73006]
[1778264684096,26.92,80285.57,0.0,0.90165,0.0001,11.67068]
[1778264689132,26.92,80282.61,0.0,0.90137,0.0001,11.69444]
[1778264694166,26.91,80283.61,0.0,0.90148,0.0001,11.68573]
[1778264699202,26.91,80283.76,0.0,0.9015,0.0001,11.68407]
[1778264702226,26.91,80291.78,0.0,0.90226,0.0001,11.61846]
[1778264707266,26.91,80293.15,0.0,0.90239,0.0001,11.60762]
[1778264712302,26.92,80295.66,0.0,0.90262,9e-05,11.58769]
[1778264714321,26.92,80288.79,0.0,0.90197,0.0001,11.64384]
[1778264715323,26.92,80281.92,0.0,0.90131,0.0001,11.69992]
[1778264720356,26.91,80281.31,0.0,0.90125,0.0001,11.70466]
[1778264725391,26.91,80280.92,0.0,0.90122,0.0001,11.7077]
[1778264728414,26.91,80273.68,0.0,0.90052,0.0001,11.76681]
[1778264733450,26.91,80276.25,0.0,0.90081,0.0001,11.74116]
[1778264736471,26.91,80271.68,0.0,0.90037,0.0001,11.77823]
[1778264742131,26.91,80283.03,0.0,0.90147,0.0001,11.68462]
[1778264747545,26.91,80283.67,0.0,0.90153,0.0001,11.67929]
[1778264752581,26.91,80287.92,0.0,0.90194,0.0001,11.64472]
[1778264757616,26.91,80287.86,0.0,0.90193,0.0001,11.64545]
[1778264762651,26.91,80289.57,0.0,0.90209,0.0001,11.63178]
[1778264767687,26.91,80291.15,0.0,0.90223,0.0001,11.61943]
[1778264772722,26.91,80292.94,0.0,0.9024,0.0001,11.60537]
[1778264777757,26.92,80287.84,0.0,0.90191,0.0001,11.64744]
[1778264782793,26.92,80287.32,0.0,0.90185,0.0001,11.65184]
[1778264787826,26.92,80288.15,0.0,0.90193,0.0001,11.64528]
[1778264792862,26.92,80285.6,0.0,0.90171,0.0001,11.66217]
[1778264797896,26.92,80284.5,0.0,0.90161,0.0001,11.67146]
[1778264802931,26.92,80283.36,0.0,0.90149,0.0001,11.68113]
[1778264807967,26.92,80283.01,0.0,0.90145,0.0001,11.68436]
[1778264813002,26.92,80281.84,0.0,0.90134,0.0001,11.69432]
[1778264818038,26.92,80280.81,0.0,0.90124,0.0001,11.70309]
[1778264823073,26.92,80281.44,0.0,0.90129,0.0001,11.69825]
[1778264828109,26.92,80280.31,0.0,0.90118,0.0001,11.70772]
[1778264833143,26.92,80279.98,0.0,0.90115,0.0001,11.71056]
[1778264838178,26.92,80279.3,0.0,0.90108,0.0001,11.71623]
[1778264843213,26.92,80273.62,0.0,0.90053,0.0001,11.76274]
[1778264848248,26.92,80275.07,0.0,0.90068,0.0001,11.75062]
[1778264853287,26.92,80277.46,0.0,0.90094,0.0001,11.72688]
[1778264859325,26.92,80276.0,0.0,0.90079,0.0001,11.73903]
[1778264865368,26.92,80273.77,0.0,0.90058,0.0001,11.75737]
[1778264870404,26.92,80272.61,0.0,0.90047,0.0001,11.76688]
[1778264874432,26.92,80264.97,0.0,0.89973,0.0001,11.82948]
[1778264875438,26.92,80258.81,0.0,0.89913,0.0001,11.88001]
[1778264876445,26.92,80259.09,0.0,0.89916,0.0001,11.87752]
[1778264881481,26.92,80261.95,0.0,0.89945,0.0001,11.85303]
[1778264883496,26.92,80267.32,0.0,0.89997,0.0001,11.80854]
[1778264885510,26.92,80276.88,0.0,0.9009,0.0001,11.72994]
[1778264887529,26.92,80280.64,0.0,0.90126,0.0001,11.69914]
[1778264892560,26.92,80279.7,0.0,0.90117,0.0001,11.70683]
[1778264897595,26.92,80281.28,0.0,0.90132,0.0001,11.69388]
[1778264900616,26.92,80272.92,0.0,0.90052,0.0001,11.76218]
[1778264905652,26.92,80267.97,0.0,0.90005,0.0001,11.80216]
[1778264909680,26.91,80262.75,0.0,0.89955,0.0001,11.84429]
[1778264914717,26.91,80262.77,0.0,0.8996,0.0001,11.83877]
[1778264919751,26.91,80256.88,0.0,0.89904,0.0001,11.88595]
[1778264921765,26.91,80249.21,0.0,0.8983,0.0001,11.94837]
[1778264926799,26.91,80248.54,0.0,0.89826,0.0001,11.95167]
[1778264931834,26.9,80247.91,0.0,0.89822,0.0001,11.95454]
[1778264936869,26.9,80249.07,0.0,0.89836,0.0001,11.94256]
[1778264941905,26.9,80247.66,0.0,0.89825,0.0001,11.95166]
[1778264946940,26.89,80251.79,0.0,0.89869,0.0001,11.91516]
[1778264950974,26.89,80258.7,0.0,0.89938,0.0001,11.85654]
[1778264952988,26.89,80268.62,0.0,0.90035,0.0001,11.77438]
[1778264958022,26.89,80267.72,0.0,0.90028,0.0001,11.78052]
[1778264963679,26.89,80266.63,0.0,0.90019,0.0001,11.7881]
[1778264969156,26.88,80266.03,0.0,0.90015,0.0001,11.7919]
[1778264974189,26.88,80263.74,0.0,0.89997,0.0001,11.80541]
[1778264979225,26.88,80262.43,0.0,0.89985,0.0001,11.81501]
[1778264984262,26.88,80260.15,0.0,0.89965,0.0001,11.83263]
[1778264989294,26.88,80259.79,0.0,0.89962,0.0001,11.83435]
[1778264994330,26.88,80256.14,0.0,0.89928,0.0001,11.86307]
[1778264995339,26.88,80245.31,0.0,0.89822,0.0001,11.95254]
[1778264996346,26.88,80240.1,0.0,0.89771,0.0001,11.99516]
[1778265001386,26.87,80241.39,0.0,0.89786,0.0001,11.98282]
[1778265003399,26.87,80235.17,0.0,0.89725,0.0001,12.03407]
[1778265005414,26.87,80232.94,0.0,0.89703,0.0001,12.05216]
[1778265008435,26.87,80240.09,0.0,0.89775,0.0001,11.9924]
[1778265013470,26.87,80240.72,0.0,0.89781,0.0001,11.98668]
[1778265019513,26.87,80242.27,0.0,0.89797,0.0001,11.9734]
[1778265024547,26.87,80246.15,0.0,0.89838,0.0001,11.93934]
[1778265029583,26.86,80249.08,0.0,0.89869,0.0001,11.91304]
[1778265034620,26.86,80249.25,0.0,0.89876,0.0001,11.9053]
[1778265037640,26.86,80255.52,0.0,0.89939,0.0001,11.85233]
[1778265042674,26.86,80256.92,0.0,0.89955,0.0001,11.83884]
[1778265047709,26.85,80260.7,0.0,0.89994,0.0001,11.806]
[1778265052745,26.85,80262.12,0.0,0.9001,0.0001,11.79241]
[1778265057779,26.85,80261.22,0.0,0.90003,0.0001,11.7982]
[1778265062814,26.85,80261.49,0.0,0.90007,0.0001,11.79437]
[1778265067849,26.85,80261.92,0.0,0.90013,0.0001,11.78921]
[1778265072891,26.84,80263.63,0.0,0.90032,0.0001,11.77365]
[1778265078927,26.84,80262.18,0.0,0.9002,0.0001,11.78372]
[1778265084528,26.84,80262.83,0.0,0.90028,0.0001,11.77692]
[1778265090011,26.84,80264.75,0.0,0.90048,0.0001,11.75955]
[1778265094597,26.83,80257.29,0.0,0.8998,0.0001,11.81578]
[1778265100074,26.83,80253.31,0.0,0.89943,0.0001,11.84665]
[1778265102088,26.83,80248.27,0.0,0.89895,0.0001,11.8874]
[1778265107123,26.83,80244.87,0.0,0.89862,0.0001,11.91496]
[1778265109141,26.83,80239.25,0.0,0.89807,0.0001,11.96123]
[1778265114740,26.83,80239.68,0.0,0.8981,0.0001,11.9585]
[1778265120215,26.83,80237.2,0.0,0.89783,0.0001,11.98121]
[1778265125250,26.84,80236.31,0.0,0.89772,0.0001,11.99054]
[1778265131293,26.84,80232.96,0.0,0.89736,0.0001,12.02068]
[1778265136327,26.84,80230.76,0.0,0.89712,0.0001,12.0409]
[1778265137903,26.84,80238.91,0.0,0.89792,0.0001,11.97371]
[1778265139348,26.84,80242.68,0.0,0.8983,0.0001,11.94258]
[1778265141363,26.85,80245.21,0.0,0.89853,0.0001,11.92283]
[1778265146408,26.85,80244.64,0.0,0.89847,0.0001,11.92829]
[1778265151438,26.85,80248.7,0.0,0.89887,0.0001,11.89287]
[1778265156474,26.85,80249.15,0.0,0.89888,0.0001,11.89199]
[1778265158488,26.85,80257.15,0.0,0.89966,0.0001,11.82629]
[1778265164530,26.86,80257.16,0.0,0.89964,0.0001,11.8274]
[1778265169565,26.86,80258.92,0.0,0.8998,0.0001,11.8139]
[1778265174601,26.86,80264.73,0.0,0.90036,0.0001,11.76723]
[1778265179636,26.86,80267.23,0.0,0.90058,0.0001,11.74806]
[1778265184671,26.86,80269.0,0.0,0.90075,0.0001,11.73357]
[1778265189706,26.86,80268.81,0.0,0.90074,0.0001,11.73436]
[1778265193735,26.86,80277.89,0.0,0.90163,0.0001,11.65931]
[1778265194756,26.86,80282.79,0.0,0.9021,0.0001,11.61915]
[1778265196760,26.86,80285.15,0.0,0.90232,0.0001,11.59989]
[1778265201794,26.86,80284.93,0.0,0.9023,0.0001,11.60188]
[1778265207836,26.86,80280.74,0.0,0.9019,0.0001,11.63624]
[1778265212871,26.86,80279.87,0.0,0.90184,0.0001,11.63928]
[1778265217907,26.86,80279.21,0.0,0.90178,0.0001,11.6448]
[1778265222941,26.86,80279.16,0.0,0.90177,0.0001,11.6454]
[1778265228983,26.86,80280.58,0.0,0.9019,0.0001,11.63396]
[1778265234018,26.86,80280.62,0.0,0.90191,0.0001,11.63377]
[1778265237055,26.86,80288.89,0.0,0.90269,0.0001,11.56637]
[1778265242091,26.86,80289.6,0.0,0.90275,0.0001,11.56122]
[1778265247127,26.86,80285.7,0.0,0.90238,0.0001,11.59352]
[1778265252162,26.86,80284.67,0.0,0.90227,0.0001,11.60229]
[1778265256190,26.86,80273.54,0.0,0.90121,0.0001,11.69351]
[1778265258765,26.86,80261.31,0.0,0.90002,0.0001,11.79382]
[1778265259210,26.86,80261.31,0.0,0.90002,0.0001,11.79409]
[1778265264245,26.86,80259.54,0.0,0.89983,0.0001,11.80992]
[1778265269281,26.86,80258.71,0.0,0.89976,0.0001,11.81586]
[1778265274316,26.86,80258.94,0.0,0.89983,0.0001,11.80893]
[1778265279350,26.86,80258.81,0.0,0.89982,0.0001,11.8092]
[1778265285392,26.86,80258.62,0.0,0.89981,0.0001,11.80986]
[1778265290428,26.86,80256.53,0.0,0.89961,0.0001,11.82669]
[1778265292442,26.86,80246.13,0.0,0.89859,0.0001,11.91281]
[1778265297476,26.86,80243.86,0.0,0.89837,0.0001,11.93184]
[1778265302512,26.86,80237.86,0.0,0.89776,0.0001,11.98243]
[1778265307547,26.86,80241.45,0.0,0.8981,0.0001,11.95466]
[1778265312586,26.87,80241.16,0.0,0.89804,0.0001,11.95902]
[1778265317629,26.87,80237.92,0.0,0.8977,0.0001,11.98781]
[1778265320643,26.87,80227.73,0.0,0.89668,0.0001,12.07339]
[1778265321655,26.87,80226.99,0.0,0.8966,0.0001,12.07982]
[1778265324670,26.87,80233.32,0.0,0.89722,0.0001,12.02827]
[1778265329705,26.88,80235.3,0.0,0.89739,0.0001,12.01371]
[1778265331722,26.88,80243.0,0.0,0.89817,0.0001,11.94658]
[1778265336751,26.88,80245.22,0.0,0.89837,0.0001,11.93048]
[1778265339774,26.88,80251.63,0.0,0.89898,0.0001,11.87902]
[1778265344808,26.89,80254.02,0.0,0.89918,0.0001,11.86185]
[1778265349844,26.89,80255.03,0.0,0.89925,0.0001,11.85612]
[1778265354879,26.89,80254.99,0.0,0.89922,0.0001,11.85899]
[1778265359917,26.9,80251.77,0.0,0.89888,0.0001,11.88782]
[1778265364948,26.9,80249.09,0.0,0.89859,0.0001,11.91208]
[1778265366963,26.9,80242.99,0.0,0.89798,0.0001,11.96319]
[1778265370991,26.9,80234.58,0.0,0.89713,0.0001,12.03398]
[1778265374013,26.9,80231.6,0.0,0.89683,0.0001,12.05937]
[1778265377036,26.9,80226.04,0.0,0.89627,0.0001,12.10627]
[1778265379048,26.9,80220.52,0.0,0.89571,0.0001,12.15227]
[1778265385090,26.9,80218.77,0.0,0.89553,0.0001,12.16716]
[1778265390125,26.9,80215.56,0.0,0.89521,0.0001,12.19388]
[1778265397181,26.9,80214.4,0.0,0.89512,0.0001,12.1992]
[1778265402215,26.9,80214.67,0.0,0.89515,0.0001,12.19684]
[1778265407252,26.9,80213.31,0.0,0.89502,0.0001,12.20809]
[1778265412287,26.9,80212.95,0.0,0.89498,0.0001,12.21094]
[1778265417320,26.9,80212.8,0.0,0.89497,0.0001,12.21205]
[1778265422356,26.9,80212.22,0.0,0.89491,0.0001,12.21684]
[1778265427390,26.9,80213.06,0.0,0.895,0.0001,12.20984]
[1778265431418,26.9,80207.8,0.0,0.89447,0.0001,12.25357]
[1778265436453,26.9,80207.41,0.0,0.89443,0.0001,12.25664]
[1778265441489,26.9,80200.84,0.0,0.89377,0.0001,12.3111]
[1778265445517,26.9,80196.56,0.0,0.89334,0.0001,12.34613]
[1778265447530,26.9,80190.3,0.0,0.89271,0.0001,12.39795]
[1778265452566,26.9,80190.25,0.0,0.89275,0.0001,12.39255]
[1778265457606,26.9,80187.06,0.0,0.89244,0.0001,12.4177]
[1778265462640,26.9,80179.52,0.0,0.89168,0.0001,12.48037]
[1778265467677,26.9,80176.96,0.0,0.89139,0.0001,12.50391]
[1778265472710,26.9,80176.91,0.0,0.89136,0.0001,12.50586]
[1778265477745,26.9,80177.24,0.0,0.8914,0.0001,12.50274]
[1778265482781,26.9,80170.88,0.0,0.89074,0.0001,12.55622]
[1778265484796,26.9,80178.91,0.0,0.89157,0.0001,12.48901]
[1778265489831,26.9,80174.59,0.0,0.89112,0.0001,12.52587]
[1778265494865,26.9,80172.97,0.0,0.89093,0.0001,12.54111]
[1778265498894,26.91,80180.31,0.0,0.89168,0.0001,12.48032]
[1778265503930,26.91,80180.86,0.0,0.89172,0.0001,12.4767]
[1778265508964,26.9,80184.05,0.0,0.89207,0.0001,12.44846]
[1778265515011,26.9,80183.43,0.0,0.89205,0.0001,12.44801]
[1778265520060,26.9,80178.42,0.0,0.89154,0.0001,12.48988]
[1778265524077,26.9,80175.79,0.0,0.89127,0.0001,12.51156]
[1778265529115,26.9,80176.77,0.0,0.89138,0.0001,12.50276]
[1778265534149,26.9,80177.39,0.0,0.89145,0.0001,12.497]
[1778265539183,26.9,80179.29,0.0,0.89165,0.0001,12.4805]
[1778265544218,26.9,80179.65,0.0,0.8917,0.0001,12.47701]
[1778265549253,26.9,80180.22,0.0,0.89176,0.0001,12.47176]
[1778265554289,26.9,80181.57,0.0,0.89191,0.0001,12.45996]
[1778265559323,26.9,80183.61,0.0,0.89212,0.0001,12.44261]
[1778265563352,26.9,80188.19,0.0,0.8926,0.0001,12.40305]
[1778265568386,26.89,80187.64,0.0,0.89256,0.0001,12.40614]
[1778265573423,26.89,80184.9,0.0,0.89233,0.0001,12.42326]
[1778265574447,26.89,80197.04,0.0,0.89358,0.0001,12.32131]
[1778265576442,26.89,80204.97,0.0,0.89439,0.0001,12.25474]
[1778265577450,26.89,80211.91,0.0,0.89509,0.0001,12.19687]
[1778265582484,26.89,80206.09,0.0,0.89451,0.0001,12.24505]
[1778265588072,26.89,80203.27,0.0,0.89423,0.0001,12.26798]
[1778265593561,26.89,80204.22,0.0,0.89433,0.0001,12.25945]
[1778265598141,26.89,80210.9,0.0,0.89501,0.0001,12.20351]
[1778265599604,26.89,80212.76,0.0,0.89519,0.0001,12.18806]
[1778265604640,26.89,80212.29,0.0,0.89514,0.0001,12.19222]
[1778265610681,26.89,80211.88,0.0,0.8951,0.0001,12.1959]
[1778265615719,26.89,80206.88,0.0,0.8946,0.0001,12.2376]
[1778265620751,26.89,80207.13,0.0,0.89462,0.0001,12.23541]
[1778265623772,26.89,80201.62,0.0,0.89407,0.0001,12.2812]
[1778265628814,26.89,80201.67,0.0,0.89408,0.0001,12.28036]
[1778265629818,26.89,80193.13,0.0,0.89321,0.0001,12.35149]
[1778265630824,26.89,80185.37,0.0,0.89241,0.0001,12.41656]
[1778265631833,26.89,80178.52,0.0,0.89174,0.0001,12.46945]
[1778265632840,26.89,80177.55,0.0,0.89164,0.0001,12.47764]
[1778265638428,26.89,80173.33,0.0,0.89117,0.0001,12.51593]
[1778265643916,26.89,80176.99,0.0,0.89152,0.0001,12.48749]
[1778265648952,26.9,80177.71,0.0,0.89157,0.0001,12.48379]
[1778265651972,26.9,80172.63,0.0,0.89103,0.0001,12.52782]
[1778265657009,26.9,80172.18,0.0,0.89096,0.0001,12.53354]
[1778265662049,26.91,80171.72,0.0,0.89089,0.0001,12.53937]
[1778265667085,26.91,80169.31,0.0,0.89061,0.0001,12.56149]
[1778265669099,26.91,80162.59,0.0,0.88991,0.0001,12.6187]
[1778265670106,26.91,80159.48,0.0,0.88958,0.0001,12.64516]
[1778265672122,26.91,80165.11,0.0,0.89016,0.0001,12.5983]
[1778265675142,26.91,80171.43,0.0,0.8908,0.0001,12.54624]
[1778265679170,26.91,80165.43,0.0,0.89016,0.0001,12.59823]
[1778265681185,26.91,80160.4,0.0,0.88963,0.0001,12.64119]
[1778265686219,26.92,80162.66,0.0,0.88985,0.0001,12.62374]
[1778265688234,26.92,80156.53,0.0,0.8892,0.0001,12.67599]
[1778265689240,26.92,80150.68,0.0,0.88858,0.00011,12.72557]
[1778265694276,26.92,80144.16,0.0,0.88791,0.00011,12.7774]
[1778265696291,26.92,80140.13,0.0,0.88748,0.00011,12.81173]
[1778265701328,26.92,80141.21,0.0,0.88759,0.00011,12.80318]
[1778265704348,26.92,80146.67,0.0,0.88816,0.00011,12.7575]
[1778265707369,26.92,80136.96,0.0,0.88713,0.00011,12.84009]
[1778265708376,26.92,80132.66,0.0,0.88667,0.00011,12.87657]
[1778265711396,26.92,80132.55,0.0,0.88665,0.00011,12.87759]
[1778265715425,26.92,80121.27,0.0,0.88545,0.00011,12.9731]
[1778265716432,26.92,80116.8,0.0,0.88497,0.00011,13.01089]
[1778265718446,26.92,80116.16,0.0,0.8849,0.00011,13.01625]
[1778265723486,26.92,80122.29,0.0,0.88557,0.00011,12.96375]
[1778265728516,26.92,80122.86,0.0,0.88565,0.00011,12.95763]
[1778265733551,26.92,80120.64,0.0,0.88543,0.00011,12.97503]
[1778265738585,26.92,80130.7,0.0,0.88652,0.00011,12.88843]
[1778265739596,26.92,80136.08,0.0,0.88709,0.00011,12.84276]
[1778265740599,26.92,80142.5,0.0,0.88777,0.00011,12.78844]
[1778265742614,26.92,80149.45,0.0,0.8885,0.00011,12.72983]
[1778265743621,26.92,80154.49,0.0,0.88903,0.0001,12.68745]
[1778265748656,26.92,80152.94,0.0,0.88886,0.0001,12.70114]
[1778265753691,26.92,80159.52,0.0,0.88957,0.0001,12.64227]
[1778265755705,26.92,80164.51,0.0,0.89009,0.0001,12.60084]
[1778265760739,26.92,80165.34,0.0,0.89015,0.0001,12.5955]
[1778265765775,26.92,80159.74,0.0,0.88955,0.0001,12.64426]
[1778265768795,26.92,80169.0,0.0,0.8905,0.0001,12.56746]
[1778265773830,26.93,80170.92,0.0,0.89067,0.0001,12.55364]
[1778265778866,26.93,80173.01,0.0,0.89087,0.0001,12.53788]
[1778265780453,26.93,80179.73,0.0,0.89155,0.0001,12.48246]
[1778265785916,26.94,80180.32,0.0,0.89157,0.0001,12.4805]
[1778265790953,26.94,80179.82,0.0,0.89149,0.0001,12.4871]
[1778265795985,26.94,80179.68,0.0,0.89145,0.0001,12.49053]
[1778265801025,26.95,80184.03,0.0,0.89187,0.0001,12.45624]
[1778265806060,26.95,80183.83,0.0,0.89182,0.0001,12.46032]
[1778265811095,26.95,80182.79,0.0,0.89172,0.0001,12.4672]
[1778265816130,26.96,80183.06,0.0,0.89172,0.0001,12.4667]
[1778265820733,26.96,80189.63,0.0,0.89237,0.0001,12.414]
[1778265826206,26.96,80188.14,0.0,0.89219,0.0001,12.42902]
[1778265831249,26.97,80183.75,0.0,0.89171,0.0001,12.46818]
[1778265833256,26.97,80176.93,0.0,0.89099,0.0001,12.52612]
[1778265838291,26.97,80176.36,0.0,0.89092,0.0001,12.53259]
[1778265844333,26.97,80176.23,0.0,0.89088,0.0001,12.53556]
[1778265846347,26.97,80182.61,0.0,0.89153,0.0001,12.48282]
[1778265851382,26.98,80184.9,0.0,0.89174,0.0001,12.46549]
[1778265856418,26.98,80181.01,0.0,0.89132,0.0001,12.49982]
[1778265861459,26.98,80182.37,0.0,0.89144,0.0001,12.48998]
[1778265866487,26.98,80183.31,0.0,0.89152,0.0001,12.48362]
[1778265872529,26.99,80184.86,0.0,0.89169,0.0001,12.46819]
[1778265877566,26.99,80187.14,0.0,0.89191,0.0001,12.45065]
[1778265880587,26.99,80180.77,0.0,0.89124,0.0001,12.50473]
[1778265885622,26.99,80179.53,0.0,0.8911,0.0001,12.5162]
[1778265890666,26.99,80177.71,0.0,0.8909,0.0001,12.53251]
[1778265895691,26.99,80173.87,0.0,0.89049,0.0001,12.5658]
[1778265900728,26.99,80167.27,0.0,0.88979,0.0001,12.6218]
[1778265905761,27.0,80169.47,0.0,0.89001,0.0001,12.6044]
[1778265910801,27.0,80167.65,0.0,0.88981,0.0001,12.62081]
[1778265915836,27.0,80168.04,0.0,0.88983,0.0001,12.61882]
[1778265920872,27.0,80167.38,0.0,0.88975,0.0001,12.62561]
[1778265925906,27.0,80167.75,0.0,0.88977,0.0001,12.62388]
[1778265929934,27.01,80173.76,0.0,0.89038,0.0001,12.57469]
[1778265935979,27.01,80176.24,0.0,0.89064,0.0001,12.55169]
[1778265938998,27.01,80190.29,0.0,0.89208,0.0001,12.43458]
[1778265944035,27.01,80192.14,0.0,0.89227,0.0001,12.41938]
[1778265949071,27.01,80192.53,0.0,0.89232,0.0001,12.41516]
[1778265954106,27.01,80190.02,0.0,0.89204,0.0001,12.43862]
[1778265959141,27.01,80190.33,0.0,0.89204,0.0001,12.43845]
[1778265964179,27.02,80193.33,0.0,0.89233,0.0001,12.41492]
[1778265965183,27.02,80199.23,0.0,0.89293,0.0001,12.36578]
[1778265970217,27.02,80198.48,0.0,0.89286,0.0001,12.3715]
[1778265977266,27.02,80199.36,0.0,0.89294,0.0001,12.36444]
[1778265983308,27.02,80198.74,0.0,0.89288,0.0001,12.36972]
[1778265989350,27.02,80200.68,0.0,0.89308,0.0001,12.35369]
[1778265994386,27.02,80200.08,0.0,0.89304,0.0001,12.35456]
[1778265999425,27.02,80201.97,0.0,0.89324,0.0001,12.33898]
[1778266004461,27.02,80201.89,0.0,0.89322,0.0001,12.33985]
[1778266007482,27.02,80195.56,0.0,0.89257,0.0001,12.39303]
[1778266012516,27.02,80195.39,0.0,0.89253,0.0001,12.39661]
[1778266017552,27.02,80194.9,0.0,0.89246,0.0001,12.40277]
[1778266022586,27.03,80195.87,0.0,0.89253,0.0001,12.39688]
[1778266027624,27.03,80200.77,0.0,0.893,0.0001,12.35847]
[1778266032656,27.03,80192.75,0.0,0.89215,0.0001,12.4277]
[1778266033664,27.04,80187.05,0.0,0.89156,0.0001,12.47564]
[1778266034671,27.04,80184.83,0.0,0.89133,0.0001,12.49448]
[1778266038699,27.04,80180.75,0.0,0.8909,0.0001,12.52961]
[1778266043734,27.04,80177.39,0.0,0.89054,0.0001,12.55862]
[1778266048768,27.04,80175.45,0.0,0.89033,0.0001,12.57574]
[1778266053814,27.04,80169.48,0.0,0.88973,0.0001,12.62237]
[1778266054810,27.04,80160.5,0.0,0.88879,0.0001,12.69783]
[1778266055821,27.04,80155.6,0.0,0.88828,0.0001,12.73905]
[1778266057832,27.04,80148.96,0.0,0.88758,0.00011,12.79487]
[1778266062867,27.04,80152.35,0.0,0.88793,0.00011,12.76639]
[1778266067902,27.04,80153.29,0.0,0.88803,0.00011,12.75893]
[1778266072936,27.04,80152.93,0.0,0.88798,0.00011,12.76252]
[1778266077981,27.04,80151.71,0.0,0.88785,0.00011,12.7734]
[1778266079985,27.04,80144.75,0.0,0.88711,0.00011,12.83234]
[1778266085028,27.05,80142.93,0.0,0.88691,0.00011,12.84811]
[1778266089055,27.05,80133.76,0.0,0.88593,0.00011,12.9257]
[1778266094089,27.05,80135.04,0.0,0.88607,0.00011,12.91492]
[1778266099125,27.05,80134.69,0.0,0.88603,0.00011,12.91778]
[1778266104159,27.05,80136.35,0.0,0.88621,0.00011,12.90357]
[1778266109194,27.04,80136.69,0.0,0.88625,0.00011,12.90055]
[1778266114230,27.04,80138.53,0.0,0.88648,0.00011,12.88057]
[1778266119264,27.04,80138.68,0.0,0.88649,0.00011,12.87929]
[1778266124299,27.04,80136.01,0.0,0.88621,0.00011,12.9017]
[1778266129334,27.04,80135.97,0.0,0.88621,0.00011,12.90181]
[1778266134369,27.04,80131.67,0.0,0.88576,0.00011,12.93777]
[1778266139413,27.04,80134.44,0.0,0.88606,0.00011,12.91404]
[1778266142999,27.04,80144.53,0.0,0.88713,0.00011,12.82895]
[1778266148476,27.04,80144.59,0.0,0.88713,0.00011,12.82896]
[1778266153073,27.04,80155.97,0.0,0.88832,0.0001,12.73362]
[1778266154521,27.04,80167.3,0.0,0.8895,0.0001,12.6388]
[1778266155528,27.05,80167.35,0.0,0.8895,0.0001,12.63875]
[1778266161569,27.05,80168.95,0.0,0.88964,0.0001,12.6275]
[1778266166604,27.05,80167.24,0.0,0.88945,0.0001,12.64349]
[1778266168619,27.05,80160.01,0.0,0.88868,0.0001,12.70469]
[1778266173653,27.05,80160.86,0.0,0.88879,0.0001,12.69445]
[1778266176680,27.05,80153.61,0.0,0.88802,0.00011,12.75596]
[1778266181711,27.06,80155.87,0.0,0.88825,0.0001,12.73778]
[1778266186745,27.06,80153.22,0.0,0.88796,0.00011,12.76081]
[1778266193794,27.06,80154.45,0.0,0.88808,0.00011,12.75164]
[1778266198830,27.06,80157.84,0.0,0.88842,0.0001,12.7242]
[1778266200844,27.06,80163.47,0.0,0.889,0.0001,12.67748]
[1778266201851,27.06,80171.14,0.0,0.8898,0.0001,12.61354]
[1778266202857,27.06,80174.2,0.0,0.89011,0.0001,12.58833]
[1778266203864,27.06,80180.63,0.0,0.89077,0.0001,12.53501]
[1778266208900,27.07,80179.29,0.0,0.8906,0.0001,12.54857]
[1778266213934,27.07,80182.18,0.0,0.89088,0.0001,12.52655]
[1778266218970,27.07,80181.54,0.0,0.89078,0.0001,12.53407]
[1778266224012,27.08,80176.49,0.0,0.89023,0.0001,12.57855]
[1778266229045,27.08,80182.48,0.0,0.89083,0.0001,12.53025]
[1778266234076,27.08,80182.37,0.0,0.89083,0.0001,12.52881]
[1778266237102,27.08,80210.03,0.0,0.89364,0.0001,12.29943]
[1778266238110,27.08,80224.3,0.0,0.89508,0.0001,12.1811]
[1778266240121,27.08,80229.56,0.0,0.89561,0.0001,12.13775]
[1778266244149,27.08,80232.3,0.0,0.89587,0.0001,12.11556]
[1778266247169,27.08,80241.66,0.0,0.8968,0.0001,12.03905]
[1778266248182,27.08,80246.9,0.0,0.89731,0.0001,11.99629]
[1778266253212,27.09,80243.33,0.0,0.89694,0.0001,12.02714]
[1778266257242,27.09,80251.25,0.0,0.8977,0.0001,11.9634]
[1778266262275,27.09,80246.62,0.0,0.89723,0.0001,12.00291]
[1778266267425,27.09,80251.29,0.0,0.89767,0.0001,11.96652]
[1778266272459,27.09,80245.38,0.0,0.89707,0.0001,12.01658]
[1778266275480,27.1,80239.19,0.0,0.89645,0.0001,12.06812]
[1778266280517,27.1,80247.17,0.0,0.89723,0.0001,12.0034]
[1778266281523,27.1,80251.67,0.0,0.89767,0.0001,11.96675]
[1778266283998,27.1,80256.36,0.0,0.89812,0.0001,11.92903]
[1778266289581,27.1,80252.07,0.0,0.89767,0.0001,11.96654]
[1778266292600,27.1,80249.76,0.0,0.89746,0.0001,11.98222]
[1778266297634,27.1,80251.25,0.0,0.89759,0.0001,11.97144]
[1778266302670,27.11,80254.2,0.0,0.89786,0.0001,11.94878]
[1778266307705,27.11,80254.99,0.0,0.89792,0.0001,11.94381]
[1778266312739,27.11,80254.92,0.0,0.8979,0.0001,11.9459]
[1778266317778,27.11,80250.14,0.0,0.89741,0.0001,11.98656]
[1778266319789,27.11,80242.17,0.0,0.89662,0.0001,12.05245]
[1778266321804,27.11,80231.81,0.0,0.89559,0.0001,12.13799]
[1778266322812,27.11,80228.36,0.0,0.89524,0.0001,12.16647]
[1778266327846,27.11,80227.33,0.0,0.89514,0.0001,12.17503]
[1778266330867,27.12,80219.16,0.0,0.89432,0.0001,12.24293]
[1778266331874,27.12,80213.27,0.0,0.89371,0.0001,12.29245]
[1778266332883,27.12,80212.67,0.0,0.89364,0.0001,12.29812]
[1778266336911,27.12,80197.68,0.0,0.89209,0.0001,12.42514]
[1778266337916,27.12,80191.96,0.0,0.8915,0.0001,12.47324]
[1778266338924,27.12,80185.87,0.0,0.89087,0.0001,12.52439]
[1778266340940,27.12,80185.58,0.0,0.89083,0.0001,12.52754]
[1778266345972,27.13,80187.13,0.0,0.89097,0.0001,12.51637]
[1778266350001,27.13,80194.91,0.0,0.89175,0.0001,12.45286]
[1778266355038,27.13,80196.87,0.0,0.89196,0.0001,12.43391]
[1778266360070,27.13,80194.0,0.0,0.89165,0.0001,12.45919]
[1778266365106,27.13,80194.18,0.0,0.89165,0.0001,12.45891]
[1778266370140,27.14,80192.33,0.0,0.89145,0.0001,12.47539]
[1778266372154,27.14,80189.57,0.0,0.89117,0.0001,12.49867]
[1778266377189,27.14,80187.5,0.0,0.89095,0.0001,12.51647]
[1778266382225,27.14,80190.93,0.0,0.89129,0.0001,12.48848]
[1778266385247,27.14,80197.15,0.0,0.89193,0.0001,12.43653]
[1778266387261,27.14,80201.43,0.0,0.89237,0.0001,12.40078]
[1778266392297,27.14,80196.42,0.0,0.89187,0.0001,12.44184]
[1778266397331,27.14,80194.97,0.0,0.89173,0.0001,12.45319]
[1778266399346,27.13,80191.21,0.0,0.89135,0.0001,12.48407]
[1778266404380,27.13,80189.68,0.0,0.8912,0.0001,12.49562]
[1778266409415,27.13,80193.6,0.0,0.89162,0.0001,12.46183]
[1778266411430,27.13,80202.06,0.0,0.89252,0.0001,12.38701]
[1778266416464,27.13,80208.65,0.0,0.89319,0.0001,12.332]
[1778266418477,27.13,80209.35,0.0,0.89326,0.0001,12.32623]
[1778266423515,27.13,80208.23,0.0,0.89315,0.0001,12.33515]
[1778266428547,27.13,80208.93,0.0,0.89325,0.0001,12.32714]
[1778266433582,27.12,80207.58,0.0,0.89314,0.0001,12.33613]
[1778266438619,27.12,80208.7,0.0,0.89328,0.0001,12.32479]
[1778266443652,27.12,80205.08,0.0,0.89293,0.0001,12.35285]
[1778266448695,27.11,80204.05,0.0,0.89285,0.0001,12.35925]
[1778266453722,27.11,80203.76,0.0,0.89285,0.0001,12.35942]
[1778266458757,27.11,80203.1,0.0,0.89281,0.0001,12.36255]
[1778266463793,27.1,80205.3,0.0,0.89306,0.0001,12.34194]
[1778266468828,27.1,80204.31,0.0,0.89299,0.0001,12.34781]
[1778266473862,27.1,80208.15,0.0,0.89344,0.0001,12.30941]
[1778266478898,27.09,80202.21,0.0,0.89286,0.0001,12.35658]
[1778266479904,27.1,80197.14,0.0,0.89234,0.0001,12.39906]
[1778266481919,27.1,80186.31,0.0,0.89123,0.0001,12.48981]
[1778266482927,27.1,80184.01,0.0,0.89099,0.0001,12.50921]
[1778266485407,27.1,80168.53,0.0,0.88938,0.0001,12.63888]
[1778266486954,27.1,80166.09,0.0,0.88912,0.0001,12.65945]
[1778266491989,27.1,80165.43,0.0,0.88905,0.0001,12.66502]
[1778266492995,27.1,80171.98,0.0,0.88973,0.0001,12.61024]
[1778266494002,27.1,80173.61,0.0,0.8899,0.0001,12.59672]
[1778266497025,27.1,80168.7,0.0,0.88939,0.0001,12.63823]
[1778266498037,27.1,80169.11,0.0,0.88943,0.0001,12.6349]
[1778266503070,27.1,80170.12,0.0,0.88952,0.0001,12.62719]
[1778266508103,27.1,80165.95,0.0,0.88908,0.0001,12.66295]
[1778266511130,27.1,80155.02,0.0,0.88793,0.00011,12.75494]
[1778266516165,27.1,80152.79,0.0,0.88769,0.00011,12.77393]
[1778266521199,27.1,80142.68,0.0,0.88662,0.00011,12.85919]
[1778266522206,27.1,80138.79,0.0,0.88621,0.00011,12.89191]
[1778266527241,27.1,80142.06,0.0,0.88656,0.00011,12.86429]
[1778266530263,27.1,80135.13,0.0,0.88582,0.00011,12.92263]
[1778266535298,27.1,80135.53,0.0,0.8859,0.00011,12.91472]
[1778266540332,27.1,80127.87,0.0,0.88508,0.00011,12.97891]
[1778266542347,27.1,80127.51,0.0,0.88505,0.00011,12.98158]
[1778266547381,27.1,80121.55,0.0,0.88442,0.00011,13.03086]
[1778266549398,27.1,80121.22,0.0,0.8844,0.00011,13.03303]
[1778266554431,27.1,80123.12,0.0,0.88462,0.00011,13.01533]
[1778266559470,27.09,80126.99,0.0,0.88505,0.00011,12.98115]
[1778266564503,27.09,80127.31,0.0,0.88511,0.00011,12.97697]
[1778266567523,27.09,80132.78,0.0,0.8857,0.00011,12.92995]
[1778266568530,27.09,80139.1,0.0,0.88638,0.00011,12.87649]
[1778266569536,27.09,80141.94,0.0,0.88668,0.00011,12.85244]
[1778266574571,27.09,80143.22,0.0,0.88682,0.00011,12.84115]
[1778266579607,27.09,80146.62,0.0,0.88719,0.00011,12.81216]
[1778266584641,27.09,80145.14,0.0,0.88704,0.00011,12.8243]
[1778266589676,27.09,80150.44,0.0,0.8876,0.00011,12.77949]
[1778266596183,27.09,80154.88,0.0,0.88809,0.00011,12.73814]
[1778266601760,27.09,80159.68,0.0,0.8886,0.0001,12.69798]
[1778266606794,27.09,80158.59,0.0,0.88848,0.0001,12.70718]
[1778266612837,27.09,80158.74,0.0,0.8885,0.0001,12.70599]
[1778266617873,27.09,80155.68,0.0,0.88818,0.0001,12.73163]
[1778266622909,27.09,80155.98,0.0,0.88821,0.0001,12.72895]
[1778266626393,27.09,80148.48,0.0,0.88742,0.00011,12.79189]
[1778266627943,27.09,80146.4,0.0,0.8872,0.00011,12.80935]
[1778266632978,27.09,80142.62,0.0,0.88681,0.00011,12.84067]
[1778266638013,27.09,80141.98,0.0,0.88675,0.00011,12.8455]
[1778266643048,27.09,80140.93,0.0,0.88664,0.00011,12.85376]
[1778266648083,27.08,80142.32,0.0,0.8868,0.00011,12.84151]
[1778266653118,27.08,80141.77,0.0,0.88677,0.00011,12.84137]
[1778266658153,27.08,80145.15,0.0,0.88714,0.00011,12.81244]
[1778266663188,27.08,80144.21,0.0,0.88704,0.00011,12.82015]
[1778266668223,27.08,80142.87,0.0,0.8869,0.00011,12.83126]
[1778266673258,27.08,80139.66,0.0,0.88656,0.00011,12.85815]
[1778266677294,27.08,80134.59,0.0,0.88603,0.00011,12.90064]
[1778266682324,27.08,80134.63,0.0,0.88604,0.00011,12.89973]
[1778266687361,27.08,80138.65,0.0,0.88647,0.00011,12.86544]
[1778266693402,27.08,80139.36,0.0,0.88655,0.00011,12.85906]
[1778266698437,27.08,80138.66,0.0,0.88648,0.00011,12.86462]
[1778266703472,27.08,80139.24,0.0,0.88655,0.00011,12.85939]
[1778266708508,27.08,80140.43,0.0,0.88668,0.00011,12.84906]
[1778266714554,27.08,80140.6,0.0,0.88673,0.00011,12.84311]
[1778266717573,27.08,80146.02,0.0,0.8873,0.00011,12.79743]
[1778266722608,27.08,80145.66,0.0,0.88726,0.00011,12.80063]
[1778266727645,27.08,80145.17,0.0,0.88721,0.00011,12.80493]
[1778266729658,27.08,80150.36,0.0,0.88776,0.00011,12.76138]
[1778266731671,27.08,80153.81,0.0,0.88812,0.00011,12.73256]
[1778266737714,27.08,80155.12,0.0,0.88825,0.0001,12.72209]
[1778266741741,27.08,80148.15,0.0,0.88751,0.00011,12.7808]
[1778266746776,27.08,80146.67,0.0,0.88735,0.00011,12.79343]
[1778266751816,27.08,80145.84,0.0,0.88726,0.00011,12.80073]
[1778266757333,27.08,80145.03,0.0,0.88717,0.00011,12.80796]
[1778266760875,27.08,80132.1,0.0,0.8858,0.00011,12.91701]
[1778266761884,27.08,80125.14,0.0,0.88506,0.00011,12.97548]
[1778266763896,27.08,80119.67,0.0,0.88447,0.00011,13.02122]
[1778266768930,27.08,80118.27,0.0,0.88434,0.00011,13.03158]
[1778266773965,27.08,80120.37,0.0,0.88462,0.00011,13.00799]
[1778266779001,27.07,80119.51,0.0,0.88455,0.00011,13.01362]
[1778266784038,27.07,80118.64,0.0,0.88447,0.00011,13.01952]
[1778266786050,27.07,80112.65,0.0,0.88384,0.00011,13.06903]
[1778266788064,27.07,80111.93,0.0,0.88377,0.00011,13.07453]
[1778266792093,27.07,80104.8,0.0,0.883,0.00011,13.13446]
[1778266793103,27.07,80104.91,0.0,0.88301,0.00011,13.13369]
[1778266794107,27.07,80097.26,0.0,0.88218,0.00011,13.19872]
[1778266795114,27.07,80093.36,0.0,0.88175,0.00011,13.23189]
[1778266800151,27.07,80091.45,0.0,0.88154,0.00011,13.2483]
[1778266802169,27.07,80085.3,0.0,0.88086,0.00011,13.3006]
[1778266806200,27.07,80071.77,0.0,0.87937,0.00011,13.41564]
[1778266807693,27.07,80061.63,0.0,0.87824,0.00011,13.50201]
[1778266808213,27.07,80060.83,0.0,0.87816,0.00011,13.50857]
[1778266813253,27.07,80055.87,0.0,0.87762,0.00011,13.54967]
[1778266818284,27.06,80054.43,0.0,0.87748,0.00011,13.56037]
[1778266822314,27.06,80046.1,0.0,0.87656,0.00011,13.63033]
[1778266826338,27.06,80051.82,0.0,0.87722,0.00011,13.57967]
[1778266827844,27.06,80057.83,0.0,0.87791,0.00011,13.52762]
[1778266833394,27.06,80043.64,0.0,0.87636,0.00011,13.64332]
[1778266834400,27.06,80037.81,0.0,0.8757,0.00011,13.69284]
[1778266835407,27.05,80035.14,0.0,0.87541,0.00011,13.71522]
[1778266840444,27.05,80030.71,0.0,0.87493,0.00011,13.75134]
[1778266843466,27.05,80037.68,0.0,0.87573,0.00011,13.6904]
[1778266844469,27.05,80040.92,0.0,0.87611,0.00011,13.66213]
[1778266849505,27.05,80041.31,0.0,0.87618,0.00011,13.65638]
[1778266854541,27.04,80046.48,0.0,0.8768,0.00011,13.6096]
[1778266856556,27.04,80062.21,0.0,0.87858,0.00011,13.4742]
[1778266857563,27.04,80067.95,0.0,0.87922,0.00011,13.42492]
[1778266858569,27.04,80068.9,0.0,0.87933,0.00011,13.41663]
[1778266863606,27.04,80066.41,0.0,0.87906,0.00011,13.437]
[1778266868640,27.04,80068.05,0.0,0.87926,0.00011,13.4221]
[1778266872672,27.04,80073.93,0.0,0.87992,0.00011,13.37114]
[1778266877708,27.03,80071.84,0.0,0.8797,0.00011,13.38804]
[1778266880726,27.03,80066.21,0.0,0.87908,0.00011,13.43542]
[1778266881732,27.03,80059.48,0.0,0.87834,0.00011,13.49259]
[1778266886767,27.03,80058.92,0.0,0.87829,0.00011,13.49572]
[1778266888783,27.03,80051.13,0.0,0.87743,0.00011,13.56161]
[1778266893816,27.03,80053.92,0.0,0.8778,0.00011,13.53156]
[1778266898851,27.02,80049.19,0.0,0.87729,0.00011,13.57017]
[1778266901873,27.02,80043.01,0.0,0.87661,0.00011,13.62179]
[1778266906906,27.02,80035.71,0.0,0.8758,0.00011,13.68298]
[1778266908922,27.02,80030.47,0.0,0.87521,0.00011,13.72745]
[1778266913957,27.02,80027.65,0.0,0.87491,0.00011,13.75027]
[1778266918992,27.01,80027.24,0.0,0.87488,0.00011,13.75237]
[1778266921006,27.01,80035.4,0.0,0.87582,0.00011,13.68185]
[1778266926042,27.01,80034.88,0.0,0.87577,0.00011,13.68537]
[1778266928546,27.01,80028.02,0.0,0.87499,0.00011,13.74392]
[1778266930069,27.01,80026.96,0.0,0.87488,0.00011,13.75251]
[1778266933090,27.01,80021.63,0.0,0.87428,0.00011,13.79744]
[1778266938615,27.01,80020.3,0.0,0.87413,0.00011,13.80841]
[1778266944168,27.01,80021.73,0.0,0.8743,0.00011,13.79569]
[1778266949201,27.01,80020.68,0.0,0.87419,0.00011,13.80433]
[1778266955244,27.0,80021.18,0.0,0.8743,0.00011,13.79381]
[1778266960279,27.0,80019.84,0.0,0.87417,0.00011,13.80376]
[1778266965315,27.0,80017.72,0.0,0.87395,0.00011,13.82031]
[1778266970349,27.0,80017.97,0.0,0.874,0.00011,13.81644]
[1778266975386,26.99,80018.79,0.0,0.87412,0.00011,13.80768]
[1778266980443,26.99,80022.92,0.0,0.87461,0.00011,13.77068]
[1778266982440,26.99,80014.94,0.0,0.87369,0.00012,13.83926]
[1778266983449,26.99,80010.1,0.0,0.87314,0.00012,13.881]
[1778266988967,26.99,80009.68,0.0,0.87309,0.00012,13.88447]
[1778266992509,26.99,80014.81,0.0,0.87369,0.00012,13.83947]
[1778266994524,26.99,80021.91,0.0,0.87452,0.00011,13.77708]
[1778266996537,26.99,80024.67,0.0,0.87485,0.00011,13.75224]
[1778266999037,26.99,80019.46,0.0,0.87427,0.00011,13.7958]
[1778267001573,26.99,80013.69,0.0,0.87361,0.00012,13.84533]
[1778267006609,26.99,80016.22,0.0,0.8739,0.00011,13.8238]
[1778267011649,26.99,80013.18,0.0,0.87358,0.00012,13.84601]
[1778267013658,26.99,80019.78,0.0,0.87433,0.00011,13.78925]
[1778267018691,26.99,80021.25,0.0,0.87449,0.00011,13.77724]
[1778267023727,26.99,80019.76,0.0,0.87432,0.00011,13.79063]
[1778267028762,26.99,80019.41,0.0,0.87428,0.00011,13.79334]
[1778267033797,26.99,80021.89,0.0,0.87458,0.00011,13.77095]
[1778267038834,26.98,80025.53,0.0,0.87501,0.00011,13.73843]
[1778267042864,26.98,80030.69,0.0,0.87561,0.00011,13.69325]
[1778267044882,26.98,80036.33,0.0,0.87625,0.00011,13.64453]
[1778267049913,26.98,80041.18,0.0,0.87683,0.00011,13.60075]
[1778267054948,26.98,80044.31,0.0,0.87721,0.00011,13.57189]
[1778267059983,26.97,80046.31,0.0,0.87745,0.00011,13.55347]
[1778267065037,26.97,80048.31,0.0,0.8777,0.00011,13.53451]
[1778267066036,26.97,80057.45,0.0,0.87873,0.00011,13.45593]
[1778267069057,26.97,80062.53,0.0,0.8793,0.00011,13.41189]
[1778267074093,26.97,80061.85,0.0,0.87927,0.00011,13.41256]
[1778267076107,26.97,80075.7,0.0,0.88081,0.00011,13.29399]
[1778267079128,26.97,80069.1,0.0,0.88008,0.00011,13.35029]
[1778267079607,26.97,80039.51,0.0,0.87676,0.00011,13.60383]
[1778267080139,26.97,80039.51,0.0,0.87676,0.00011,13.60413]
[1778267081143,26.97,80026.64,0.0,0.87529,0.00011,13.71492]
[1778267086181,26.97,80003.17,0.0,0.87259,0.00012,13.91778]
[1778267087189,26.97,79991.06,0.0,0.87118,0.00012,14.02221]
[1778267088195,26.97,79972.49,0.0,0.86899,0.00012,14.1833]
[1778267089687,26.97,79967.03,0.0,0.86834,0.00012,14.23075]
[1778267090209,26.97,79967.03,0.0,0.86834,0.00012,14.23094]
[1778267092223,26.97,79972.13,0.0,0.86894,0.00012,14.18725]
[1778267095244,26.97,79976.53,0.0,0.86945,0.00012,14.14954]
[1778267100278,26.97,79977.61,0.0,0.86959,0.00012,14.13912]
[1778267105313,26.97,79980.98,0.0,0.87,0.00012,14.10905]
[1778267110349,26.97,79978.34,0.0,0.86971,0.00012,14.13096]
[1778267115385,26.97,79982.44,0.0,0.8702,0.00012,14.09464]
[1778267116392,26.97,79989.66,0.0,0.87105,0.00012,14.03203]
[1778267117398,26.97,79993.16,0.0,0.87146,0.00012,14.00173]
[1778267119900,26.97,79988.11,0.0,0.87087,0.00012,14.04538]
[1778267125455,26.97,79989.07,0.0,0.87098,0.00012,14.0369]
[1778267130490,26.97,79986.16,0.0,0.87064,0.00012,14.06204]
[1778267135524,26.97,79987.75,0.0,0.87086,0.00012,14.044]
[1778267140559,26.97,79984.19,0.0,0.87044,0.00012,14.0748]
[1778267144588,26.97,79991.27,0.0,0.87127,0.00012,14.01358]
[1778267146601,26.97,79996.72,0.0,0.8719,0.00012,13.9667]
[1778267151637,26.97,79993.5,0.0,0.87152,0.00012,13.99508]
[1778267156674,26.97,79999.25,0.0,0.8722,0.00012,13.94451]
[1778267161706,26.96,80003.79,0.0,0.87275,0.00012,13.90381]
[1778267166743,26.96,80006.73,0.0,0.87311,0.00012,13.87697]
[1778267171792,26.96,80012.45,0.0,0.87378,0.00012,13.82624]
[1778267174816,26.96,80017.87,0.0,0.87442,0.00011,13.77884]
[1778267179849,26.95,80019.42,0.0,0.87463,0.00011,13.76281]
[1778267184886,26.95,80021.01,0.0,0.87482,0.00011,13.74829]
[1778267189920,26.95,80024.27,0.0,0.87521,0.00011,13.71902]
[1778267191934,26.95,80029.98,0.0,0.87591,0.00011,13.6646]
[1778267196971,26.95,80028.15,0.0,0.87573,0.00011,13.67775]
[1778267203012,26.94,80029.9,0.0,0.87597,0.00011,13.66004]
[1778267208048,26.94,80032.08,0.0,0.87624,0.00011,13.63912]
[1778267213082,26.94,80031.36,0.0,0.87619,0.00011,13.64333]
[1778267217111,26.93,80025.83,0.0,0.87558,0.00011,13.68916]
[1778267222146,26.93,80024.9,0.0,0.8755,0.00011,13.6947]
[1778267225174,26.93,80035.89,0.0,0.87676,0.00011,13.59961]
[1778267226174,26.93,80051.94,0.0,0.87859,0.00011,13.46074]
[1778267227181,26.93,80057.95,0.0,0.87926,0.00011,13.40911]
[1778267232216,26.93,80055.78,0.0,0.87902,0.00011,13.4273]
[1778267237252,26.93,80057.01,0.0,0.87917,0.00011,13.41632]
[1778267246314,26.92,80057.34,0.0,0.87921,0.00011,13.41266]
[1778267250831,26.92,80065.63,0.0,0.88014,0.00011,13.34133]
[1778267252356,26.92,80071.88,0.0,0.88087,0.00011,13.28365]
[1778267257392,26.92,80072.71,0.0,0.88095,0.00011,13.27684]
[1778267262426,26.93,80073.61,0.0,0.88105,0.00011,13.2698]
[1778267267461,26.92,80068.41,0.0,0.88048,0.00011,13.31341]
[1778267272497,26.93,80067.36,0.0,0.88036,0.00011,13.32299]
[1778267277531,26.92,80068.37,0.0,0.88048,0.00011,13.31352]
[1778267282566,26.92,80071.26,0.0,0.88081,0.00011,13.28812]
[1778267288611,26.92,80072.71,0.0,0.88098,0.00011,13.27502]
[1778267293643,26.92,80072.37,0.0,0.88095,0.00011,13.27737]
[1778267298680,26.92,80072.66,0.0,0.88099,0.00011,13.27434]
[1778267301185,26.92,80064.38,0.0,0.88006,0.00011,13.34534]
[1778267306736,26.92,80064.78,0.0,0.8801,0.00011,13.34239]
[1778267312778,26.92,80064.67,0.0,0.88011,0.00011,13.33972]
[1778267317812,26.92,80064.02,0.0,0.88003,0.00011,13.34594]
[1778267322849,26.92,80065.21,0.0,0.88016,0.00011,13.33646]
[1778267327882,26.93,80065.36,0.0,0.88016,0.00011,13.33598]
[1778267332917,26.93,80063.05,0.0,0.8799,0.00011,13.35652]
[1778267337952,26.93,80060.97,0.0,0.87965,0.00011,13.37519]
[1778267342987,26.93,80064.55,0.0,0.88005,0.00011,13.3447]
[1778267343994,26.93,80074.13,0.0,0.88112,0.00011,13.26238]
[1778267349036,26.92,80074.57,0.0,0.88119,0.00011,13.25671]
[1778267354064,26.93,80077.96,0.0,0.88156,0.00011,13.22787]
[1778267360107,26.93,80079.43,0.0,0.88172,0.00011,13.21548]
[1778267365142,26.93,80079.09,0.0,0.88168,0.00011,13.21843]
[1778267370178,26.93,80079.2,0.0,0.8817,0.00011,13.21748]
[1778267372192,26.92,80073.99,0.0,0.88116,0.00011,13.25716]
[1778267380252,26.92,80075.72,0.0,0.8814,0.00011,13.2387]
[1778267382266,26.92,80080.78,0.0,0.88197,0.00011,13.19465]
[1778267385287,26.92,80074.94,0.0,0.88132,0.00011,13.24498]
[1778267390321,26.92,80073.78,0.0,0.88118,0.00011,13.25576]
[1778267395357,26.92,80069.13,0.0,0.88065,0.00011,13.2962]
[1778267400391,26.92,80064.67,0.0,0.88015,0.00011,13.33497]
[1778267405429,26.92,80063.86,0.0,0.88005,0.00011,13.34252]
[1778267410951,26.92,80062.12,0.0,0.87985,0.00011,13.35799]
[1778267414488,26.92,80053.62,0.0,0.8789,0.00011,13.43119]
[1778267415497,26.92,80047.31,0.0,0.87819,0.00011,13.48529]
[1778267417512,26.92,80042.17,0.0,0.87761,0.00011,13.52923]
[1778267422546,26.92,80041.16,0.0,0.87751,0.00011,13.53719]
[1778267427580,26.92,80036.16,0.0,0.87695,0.00011,13.57937]
[1778267432616,26.92,80036.91,0.0,0.87708,0.00011,13.56763]
[1778267437650,26.92,80035.55,0.0,0.87694,0.00011,13.57838]
[1778267442685,26.92,80034.32,0.0,0.87681,0.00011,13.58784]
[1778267447720,26.91,80035.97,0.0,0.87702,0.00011,13.57247]
[1778267452759,26.91,80034.39,0.0,0.87685,0.00011,13.58492]
[1778267454769,26.91,80023.37,0.0,0.8756,0.00011,13.6793]
[1778267455777,26.91,80019.62,0.0,0.87518,0.00011,13.71124]
[1778267461303,26.91,80027.09,0.0,0.87607,0.00011,13.64438]
[1778267466854,26.91,80028.06,0.0,0.8762,0.00011,13.63437]
[1778267471890,26.9,80026.85,0.0,0.87608,0.00011,13.64321]
[1778267476926,26.9,80022.77,0.0,0.87564,0.00011,13.67663]
[1778267481960,26.9,80022.7,0.0,0.87565,0.00011,13.67539]
[1778267489009,26.89,80022.29,0.0,0.87564,0.00011,13.67633]
[1778267494044,26.89,80025.4,0.0,0.87605,0.00011,13.64334]
[1778267499080,26.89,80027.37,0.0,0.8763,0.00011,13.62451]
[1778267505122,26.88,80028.69,0.0,0.87648,0.00011,13.61055]
[1778267509151,26.88,80022.05,0.0,0.87575,0.00011,13.66624]
[1778267511164,26.88,80016.28,0.0,0.8751,0.00011,13.71499]
[1778267516199,26.88,80019.2,0.0,0.87547,0.00011,13.68717]
[1778267521235,26.87,80021.4,0.0,0.87575,0.00011,13.66564]
[1778267523247,26.87,80026.61,0.0,0.87636,0.00011,13.61975]
[1778267528283,26.87,80030.6,0.0,0.87684,0.00011,13.58324]
[1778267533317,26.87,80030.9,0.0,0.8769,0.00011,13.57861]
[1778267538352,26.86,80031.19,0.0,0.87696,0.00011,13.57405]
[1778267544394,26.86,80032.59,0.0,0.87715,0.00011,13.55956]
[1778267549430,26.86,80034.39,0.0,0.87738,0.00011,13.54211]
[1778267554465,26.85,80034.01,0.0,0.87739,0.00011,13.5392]
[1778267559499,26.85,80034.35,0.0,0.87746,0.00011,13.53437]
[1778267564534,26.85,80032.74,0.0,0.8773,0.00011,13.54629]
[1778267569569,26.84,80033.02,0.0,0.87736,0.00011,13.54191]
[1778267574605,26.84,80032.23,0.0,0.87729,0.00011,13.54677]
[1778267580647,26.84,80034.63,0.0,0.87759,0.00011,13.52384]
[1778267585687,26.83,80037.99,0.0,0.878,0.00011,13.49304]
[1778267590727,26.83,80039.27,0.0,0.87816,0.00011,13.48068]
[1778267593740,26.83,80048.02,0.0,0.87915,0.00011,13.40472]
[1778267598775,26.83,80048.82,0.0,0.87925,0.00011,13.39713]
[1778267604817,26.83,80048.44,0.0,0.87922,0.00011,13.39961]
[1778267609856,26.83,80047.23,0.0,0.87909,0.00011,13.40933]
[1778267612384,26.83,80057.15,0.0,0.88024,0.00011,13.31955]
[1778267617908,26.83,80058.43,0.0,0.88038,0.00011,13.30874]
[1778267622944,26.83,80063.37,0.0,0.88093,0.00011,13.26645]
[1778267625964,26.83,80066.79,0.0,0.88131,0.00011,13.23702]
[1778267631000,26.83,80068.93,0.0,0.88155,0.00011,13.21825]
[1778267636035,26.83,80070.34,0.0,0.88171,0.00011,13.20587]
[1778267641070,26.83,80073.57,0.0,0.88207,0.00011,13.17793]
[1778267647111,26.83,80074.78,0.0,0.88221,0.00011,13.16753]
[1778267652668,26.83,80059.13,0.0,0.88047,0.00011,13.30201]
[1778267654161,26.83,80059.38,0.0,0.88049,0.00011,13.29999]
[1778267659196,26.83,80054.99,0.0,0.87999,0.00011,13.33834]
[1778267664229,26.83,80053.79,0.0,0.87985,0.00011,13.34915]
[1778267668263,26.83,80048.34,0.0,0.87924,0.00011,13.39632]
[1778267673295,26.83,80047.47,0.0,0.87917,0.00011,13.39964]
[1778267678330,26.83,80046.13,0.0,0.87902,0.00011,13.41127]
[1778267684370,26.83,80046.15,0.0,0.87902,0.00011,13.41122]
[1778267689405,26.83,80044.34,0.0,0.87881,0.00011,13.42687]
[1778267694441,26.83,80046.69,0.0,0.87908,0.00011,13.40682]
[1778267699476,26.83,80046.34,0.0,0.87903,0.00011,13.41011]
[1778267703505,26.83,80060.32,0.0,0.8806,0.00011,13.28992]
[1778267704514,26.83,80073.22,0.0,0.88204,0.00011,13.17884]
[1778267706525,26.83,80081.56,0.0,0.88296,0.00011,13.1067]
[1778267711562,26.83,80081.26,0.0,0.88295,0.00011,13.10768]
[1778267716597,26.82,80077.25,0.0,0.88254,0.00011,13.14002]
[1778267721631,26.82,80076.63,0.0,0.88249,0.00011,13.14332]
[1778267726666,26.82,80078.86,0.0,0.88276,0.00011,13.12228]
[1778267731701,26.82,80079.97,0.0,0.88294,0.00011,13.1066]
[1778267736736,26.81,80083.44,0.0,0.88334,0.00011,13.07524]
[1778267737750,26.81,80075.78,0.0,0.88249,0.00011,13.14122]
[1778267738751,26.81,80067.92,0.0,0.88162,0.00011,13.20891]
[1778267739760,26.81,80062.57,0.0,0.88102,0.00011,13.25509]
[1778267742778,26.82,80051.92,0.0,0.87983,0.00011,13.34732]
[1778267747813,26.82,80047.95,0.0,0.87937,0.00011,13.38216]
[1778267752848,26.82,80062.61,0.0,0.881,0.00011,13.25669]
[1778267757884,26.82,80063.66,0.0,0.88113,0.00011,13.24702]
[1778267759898,26.82,80071.95,0.0,0.88206,0.00011,13.17505]
[1778267764932,26.81,80074.03,0.0,0.88231,0.00011,13.15526]
[1778267767953,26.81,80081.39,0.0,0.88314,0.00011,13.09123]
[1778267768961,26.81,80089.34,0.0,0.88401,0.00011,13.02308]
[1778267773996,26.81,80091.31,0.0,0.88424,0.00011,13.0054]
[1778267779031,26.81,80091.87,0.0,0.88431,0.00011,12.99984]
[1778267783627,26.81,80103.41,0.0,0.88557,0.00011,12.90081]
[1778267785084,26.81,80108.77,0.0,0.88615,0.00011,12.85516]
[1778267786091,26.81,80114.31,0.0,0.88674,0.00011,12.80809]
[1778267787098,26.81,80121.21,0.0,0.88748,0.00011,12.7496]
[1778267790119,26.81,80126.52,0.0,0.88804,0.00011,12.705]
[1778267792133,26.81,80125.5,0.0,0.88796,0.00011,12.70986]
[1778267793699,26.81,80123.38,0.0,0.88772,0.00011,12.72823]
[1778267799182,26.81,80121.77,0.0,0.88754,0.00011,12.7427]
[1778267804217,26.81,80124.35,0.0,0.88781,0.00011,12.72154]
[1778267809251,26.81,80125.51,0.0,0.88792,0.00011,12.71246]
[1778267813842,26.81,80130.87,0.0,0.88848,0.00011,12.66788]
[1778267818315,26.82,80125.42,0.0,0.88789,0.00011,12.7148]
[1778267820329,26.82,80117.63,0.0,0.88706,0.00011,12.78114]
[1778267821336,26.82,80111.28,0.0,0.88638,0.00011,12.83514]
[1778267825363,26.82,80107.7,0.0,0.88599,0.00011,12.86546]
[1778267832413,26.81,80106.76,0.0,0.8859,0.00011,12.87309]
[1778267837450,26.81,80104.01,0.0,0.8856,0.00011,12.89625]
[1778267842486,26.81,80106.11,0.0,0.88583,0.00011,12.8781]
[1778267847522,26.81,80104.5,0.0,0.88566,0.00011,12.89165]
[1778267852555,26.81,80103.82,0.0,0.88562,0.00011,12.89304]
[1778267857593,26.81,80102.94,0.0,0.88553,0.00011,12.90051]
[1778267862628,26.81,80102.53,0.0,0.88548,0.00011,12.90404]
[1778267867663,26.81,80104.88,0.0,0.88573,0.00011,12.88418]
[1778267872698,26.81,80099.72,0.0,0.88517,0.00011,12.92838]
[1778267877735,26.81,80100.28,0.0,0.88523,0.00011,12.92378]
[1778267882769,26.81,80099.77,0.0,0.88517,0.00011,12.92825]
[1778267887805,26.81,80100.22,0.0,0.88522,0.00011,12.92454]
[1778267894854,26.82,80101.3,0.0,0.88533,0.00011,12.91559]
[1778267899890,26.82,80100.46,0.0,0.88524,0.00011,12.92292]
[1778267904923,26.82,80104.86,0.0,0.88571,0.00011,12.88562]
[1778267906938,26.82,80110.29,0.0,0.8863,0.00011,12.8396]
[1778267907945,26.82,80105.13,0.0,0.88574,0.00011,12.88362]
[1778267911975,26.82,80099.23,0.0,0.88513,0.00011,12.92981]
[1778267918014,26.82,80099.1,0.0,0.88511,0.00011,12.93107]
[1778267922047,26.82,80078.09,0.0,0.88282,0.00011,13.11034]
[1778267927078,26.81,80078.17,0.0,0.88284,0.00011,13.10849]
[1778267930104,26.81,80054.36,0.0,0.88022,0.00011,13.31163]
[1778267931111,26.81,80048.94,0.0,0.87962,0.00011,13.35763]
[1778267936147,26.81,80044.73,0.0,0.87917,0.00011,13.39196]
[1778267941183,26.81,80041.38,0.0,0.87881,0.00011,13.41901]
[1778267944809,26.8,80048.4,0.0,0.87962,0.00011,13.35716]
[1778267951254,26.8,80047.04,0.0,0.87949,0.00011,13.36697]
[1778267953267,26.8,80040.03,0.0,0.87871,0.00011,13.4266]
[1778267958302,26.8,80037.05,0.0,0.87841,0.00011,13.45017]
[1778267963337,26.79,80035.47,0.0,0.87826,0.00011,13.46152]
[1778267968375,26.79,80032.88,0.0,0.87799,0.00011,13.48145]
[1778267973409,26.79,80034.02,0.0,0.87819,0.00011,13.4649]
[1778267975019,26.79,80037.0,0.0,0.87853,0.00011,13.43838]
[1778267980455,26.78,80040.05,0.0,0.87892,0.00011,13.40855]
[1778267983477,26.78,80046.52,0.0,0.87968,0.00011,13.3508]
[1778267988512,26.77,80044.43,0.0,0.87948,0.00011,13.36572]
[1778267993547,26.77,80045.5,0.0,0.87964,0.00011,13.35346]
[1778267998582,26.76,80048.11,0.0,0.87997,0.00011,13.328]
[1778268000596,26.76,80057.64,0.0,0.88105,0.00011,13.24486]
[1778268002611,26.76,80059.4,0.0,0.88126,0.00011,13.22881]
[1778268004625,26.76,80052.76,0.0,0.88053,0.00011,13.28505]
[1778268005632,26.76,80048.36,0.0,0.88004,0.00011,13.32243]
[1778268008652,26.76,80041.89,0.0,0.87933,0.00011,13.37715]
[1778268013691,26.76,80040.84,0.0,0.87923,0.00011,13.38475]
[1778268018722,26.75,80041.8,0.0,0.87936,0.00011,13.37493]
[1778268024769,26.75,80041.75,0.0,0.87938,0.00011,13.37323]
[1778268030809,26.75,80040.42,0.0,0.87926,0.00011,13.38211]
[1778268033828,26.74,80034.34,0.0,0.87864,0.00011,13.42757]
[1778268039870,26.74,80029.35,0.0,0.87813,0.00011,13.46635]
[1778268044904,26.73,80027.6,0.0,0.87796,0.00011,13.47952]
[1778268049939,26.73,80020.68,0.0,0.87719,0.00011,13.53827]
[1778268054974,26.73,80023.5,0.0,0.8775,0.00011,13.51421]
[1778268060031,26.73,80026.55,0.0,0.87784,0.00011,13.48825]
[1778268062043,26.73,80034.24,0.0,0.87871,0.00011,13.42199]
[1778268067067,26.73,80037.25,0.0,0.87905,0.00011,13.3963]
[1778268072102,26.73,80038.52,0.0,0.87918,0.00011,13.38617]
[1778268077140,26.74,80037.96,0.0,0.87911,0.00011,13.39181]
[1778268082175,26.74,80041.2,0.0,0.87946,0.00011,13.36479]
[1778268087209,26.74,80040.29,0.0,0.87935,0.00011,13.37359]
[1778268092244,26.74,80041.43,0.0,0.87952,0.00011,13.35869]
[1778268097281,26.74,80040.86,0.0,0.87947,0.00011,13.36243]
[1778268102318,26.73,80041.08,0.0,0.87951,0.00011,13.35935]
[1778268107351,26.73,80040.44,0.0,0.87945,0.00011,13.36368]
[1778268112386,26.73,80039.64,0.0,0.87938,0.00011,13.36929]
[1778268117421,26.73,80041.21,0.0,0.87957,0.00011,13.35429]
[1778268120443,26.73,80048.73,0.0,0.88043,0.00011,13.2887]
[1778268121448,26.73,80053.84,0.0,0.881,0.00011,13.24448]
[1778268126495,26.72,80053.99,0.0,0.88105,0.00011,13.2409]
[1778268131520,26.72,80055.68,0.0,0.88127,0.00011,13.22404]
[1778268134541,26.72,80046.35,0.0,0.88022,0.00011,13.30427]
[1778268136168,26.72,80046.9,0.0,0.88028,0.00011,13.29991]
[1778268139575,26.72,80053.29,0.0,0.88099,0.00011,13.24536]
[1778268144610,26.72,80055.44,0.0,0.88123,0.00011,13.2266]
[1778268149646,26.72,80056.36,0.0,0.88135,0.00011,13.21749]
[1778268154684,26.72,80058.11,0.0,0.88158,0.00011,13.19775]
[1778268159716,26.72,80059.39,0.0,0.88174,0.00011,13.18543]
[1778268164751,26.71,80061.56,0.0,0.882,0.00011,13.16543]
[1778268169787,26.71,80060.01,0.0,0.88184,0.00011,13.17739]
[1778268174822,26.71,80056.66,0.0,0.88149,0.00011,13.20466]
[1778268175830,26.71,80047.11,0.0,0.88042,0.00011,13.28706]
[1778268176838,26.71,80038.41,0.0,0.87944,0.00011,13.36214]
[1778268177847,26.71,80038.88,0.0,0.8795,0.00011,13.35795]
[1778268182882,26.71,80031.31,0.0,0.87865,0.00011,13.42303]
[1778268184897,26.71,80025.28,0.0,0.87796,0.00011,13.47505]
[1778268189932,26.71,80027.7,0.0,0.87825,0.00011,13.45349]
[1778268194982,26.71,80033.07,0.0,0.87886,0.00011,13.40643]
[1778268195990,26.71,80038.93,0.0,0.87953,0.00011,13.35574]
[1778268200020,26.71,80032.91,0.0,0.87885,0.00011,13.40765]
[1778268205054,26.71,80042.21,0.0,0.8799,0.00011,13.32719]
[1778268208074,26.71,80048.65,0.0,0.88062,0.00011,13.2719]
[1778268213109,26.71,80046.77,0.0,0.88043,0.00011,13.28447]
[1778268218145,26.71,80046.34,0.0,0.88037,0.00011,13.28889]
[1778268224187,26.71,80042.79,0.0,0.87997,0.00011,13.32028]
[1778268229221,26.71,80037.12,0.0,0.87932,0.00011,13.36979]
[1778268233249,26.71,80032.02,0.0,0.87874,0.00011,13.41405]
[1778268235263,26.71,80037.89,0.0,0.8794,0.00011,13.3635]
[1778268240299,26.71,80042.1,0.0,0.87986,0.00011,13.32807]
[1778268242314,26.71,80050.97,0.0,0.88085,0.00011,13.25202]
[1778268243319,26.71,80058.62,0.0,0.88171,0.00011,13.18605]
[1778268248354,26.71,80060.43,0.0,0.8819,0.00011,13.17151]
[1778268253390,26.72,80058.33,0.0,0.88164,0.00011,13.19148]
[1778268258424,26.72,80060.68,0.0,0.88188,0.00011,13.17308]
[1778268263460,26.72,80061.0,0.0,0.88189,0.00011,13.17225]
[1778268268495,26.73,80062.78,0.0,0.88206,0.00011,13.15882]
[1778268273533,26.73,80065.04,0.0,0.88232,0.00011,13.13706]
[1778268278570,26.73,80064.11,0.0,0.88219,0.00011,13.14699]
[1778268279576,26.73,80057.3,0.0,0.88143,0.00011,13.20587]
[1778268280584,26.73,80047.05,0.0,0.88028,0.00011,13.29433]
[1778268282601,26.73,80039.55,0.0,0.87944,0.00011,13.35924]
[1778268287634,26.73,80036.25,0.0,0.87906,0.00011,13.38799]
[1778268292667,26.73,80036.5,0.0,0.87909,0.00011,13.38596]
[1778268293675,26.73,80031.48,0.0,0.87852,0.00011,13.42944]
[1778268295688,26.73,80028.14,0.0,0.87814,0.00011,13.45837]
[1778268300724,26.73,80031.18,0.0,0.87848,0.00011,13.43209]
[1778268305759,26.73,80031.9,0.0,0.87856,0.00011,13.42598]
[1778268308779,26.73,80037.3,0.0,0.87917,0.00011,13.37948]
[1778268314821,26.73,80038.1,0.0,0.87925,0.00011,13.37316]
[1778268319856,26.74,80038.22,0.0,0.87926,0.00011,13.37273]
[1778268324891,26.74,80033.4,0.0,0.87871,0.00011,13.41481]
[1778268330934,26.74,80035.17,0.0,0.8789,0.00011,13.40004]
[1778268335970,26.74,80038.94,0.0,0.87935,0.00011,13.36369]
[1778268341004,26.74,80042.11,0.0,0.8797,0.00011,13.33715]
[1778268346044,26.74,80042.4,0.0,0.87972,0.00011,13.33563]
[1778268351082,26.74,80042.74,0.0,0.87975,0.00011,13.33354]
[1778268356115,26.74,80042.8,0.0,0.87974,0.00011,13.33395]
[1778268361149,26.74,80041.15,0.0,0.87955,0.00011,13.34892]
[1778268367191,26.75,80041.12,0.0,0.87953,0.00011,13.35006]
[1778268372226,26.75,80040.56,0.0,0.87946,0.00011,13.35562]
[1778268374242,26.75,80033.89,0.0,0.8787,0.00011,13.41352]
[1778268379277,26.75,80031.74,0.0,0.87845,0.00011,13.43252]
[1778268384312,26.75,80024.31,0.0,0.87761,0.00011,13.49701]
[1778268386324,26.75,80019.22,0.0,0.87703,0.00011,13.54093]
[1778268389349,26.75,80014.92,0.0,0.87654,0.00011,13.57768]
[1778268394381,26.75,80023.64,0.0,0.87758,0.00011,13.49691]
[1778268395389,26.75,80030.38,0.0,0.87835,0.00011,13.43861]
[1778268400424,26.75,80036.11,0.0,0.879,0.00011,13.38929]
[1778268405459,26.75,80036.12,0.0,0.87899,0.00011,13.38937]
[1778268410494,26.75,80036.32,0.0,0.87902,0.00011,13.38779]
[1778268415529,26.75,80043.75,0.0,0.87985,0.00011,13.32379]
[1778268420565,26.75,80047.41,0.0,0.88026,0.00011,13.29243]
[1778268424595,26.75,80052.86,0.0,0.88087,0.00011,13.24581]
[1778268426612,26.75,80058.79,0.0,0.88154,0.00011,13.19386]
[1778268431643,26.74,80057.37,0.0,0.8814,0.00011,13.20432]
[1778268436678,26.74,80055.76,0.0,0.88124,0.00011,13.21673]
[1778268441714,26.74,80054.91,0.0,0.88117,0.00011,13.22253]
[1778268446748,26.74,80055.63,0.0,0.88127,0.00011,13.21484]
[1778268451783,26.73,80055.8,0.0,0.88134,0.00011,13.2076]
[1778268456818,26.73,80054.81,0.0,0.88124,0.00011,13.21472]
[1778268461853,26.73,80056.41,0.0,0.88142,0.00011,13.20128]
[1778268463867,26.73,80048.66,0.0,0.88055,0.00011,13.26829]
[1778268469909,26.73,80048.63,0.0,0.88054,0.00011,13.26877]
[1778268474944,26.73,80049.62,0.0,0.88065,0.00011,13.26042]
[1778268479979,26.73,80050.18,0.0,0.88071,0.00011,13.25577]
[1778268485016,26.73,80052.27,0.0,0.88094,0.00011,13.23785]
[1778268490666,26.73,80052.92,0.0,0.88102,0.00011,13.23236]
[1778268496094,26.74,80048.75,0.0,0.88055,0.00011,13.26844]
[1778268501743,26.74,80048.65,0.0,0.88053,0.00011,13.26966]
[1778268507172,26.74,80046.2,0.0,0.88025,0.00011,13.29119]
[1778268512207,26.74,80044.67,0.0,0.88011,0.00011,13.30045]
[1778268518253,26.74,80044.38,0.0,0.88007,0.00011,13.30324]
[1778268523288,26.74,80041.57,0.0,0.87975,0.00011,13.32762]
[1778268528329,26.74,80035.31,0.0,0.87904,0.00011,13.38176]
[1778268529329,26.74,80029.32,0.0,0.87837,0.00011,13.43341]
[1778268534364,26.74,80026.88,0.0,0.8781,0.00011,13.45373]
[1778268539400,26.74,80027.42,0.0,0.87817,0.00011,13.4483]
[1778268541413,26.73,80035.69,0.0,0.87911,0.00011,13.37671]
[1778268546448,26.73,80037.64,0.0,0.87933,0.00011,13.3598]
[1778268551483,26.73,80036.07,0.0,0.87916,0.00011,13.37314]
[1778268556521,26.73,80034.58,0.0,0.87899,0.00011,13.3856]
[1778268561555,26.73,80036.5,0.0,0.87921,0.00011,13.36861]
[1778268566589,26.73,80036.0,0.0,0.87916,0.00011,13.37253]
[1778268571624,26.73,80036.59,0.0,0.87927,0.00011,13.36271]
[1778268577666,26.73,80036.04,0.0,0.87921,0.00011,13.36697]
[1778268584724,26.73,80036.05,0.0,0.87922,0.00011,13.36629]
[1778268589750,26.73,80036.7,0.0,0.8793,0.00011,13.36026]
[1778268594785,26.73,80040.12,0.0,0.87969,0.00011,13.33038]
[1778268599821,26.73,80043.28,0.0,0.88005,0.00011,13.30303]
[1778268604856,26.73,80042.86,0.0,0.88,0.00011,13.30671]
[1778268609891,26.73,80042.35,0.0,0.87994,0.00011,13.31115]
[1778268614926,26.73,80042.97,0.0,0.88001,0.00011,13.30587]
[1778268616940,26.73,80035.24,0.0,0.87914,0.00011,13.37253]
[1778268622592,26.73,80041.59,0.0,0.87986,0.00011,13.3173]
[1778268624997,26.73,80047.49,0.0,0.88052,0.00011,13.2664]
[1778268630033,26.73,80048.3,0.0,0.88061,0.00011,13.25975]
[1778268635067,26.73,80048.52,0.0,0.88066,0.00011,13.25402]
[1778268638093,26.73,80056.05,0.0,0.88151,0.00011,13.18824]
[1778268639102,26.73,80062.43,0.0,0.88223,0.00011,13.13274]
[1778268640105,26.73,80062.58,0.0,0.88225,0.00011,13.13091]
[1778268645140,26.72,80062.44,0.0,0.88227,0.00011,13.12941]
[1778268650173,26.72,80065.01,0.0,0.88259,0.00011,13.10457]
[1778268655209,26.72,80061.69,0.0,0.88225,0.00011,13.13096]
[1778268660244,26.71,80059.64,0.0,0.88204,0.00011,13.14765]
[1778268665281,26.71,80060.97,0.0,0.8822,0.00011,13.13532]
[1778268670318,26.71,80057.77,0.0,0.88187,0.00011,13.16055]
[1778268675349,26.71,80054.4,0.0,0.88151,0.00011,13.18801]
[1778268680384,26.71,80053.15,0.0,0.88138,0.00011,13.1984]
[1778268685420,26.7,80050.91,0.0,0.88115,0.00011,13.21577]
[1778268690456,26.7,80049.42,0.0,0.88102,0.00011,13.2263]
[1778268695492,26.7,80058.1,0.0,0.88204,0.00011,13.14496]
[1778268696500,26.7,80060.5,0.0,0.88232,0.00011,13.12362]
[1778268699520,26.69,80065.76,0.0,0.88291,0.00011,13.07752]
[1778268701536,26.69,80071.94,0.0,0.8836,0.00011,13.02397]
[1778268706578,26.69,80077.21,0.0,0.88419,0.00011,12.97793]
[1778268709596,26.69,80084.39,0.0,0.88498,0.00011,12.91609]
[1778268711609,26.69,80090.38,0.0,0.88564,0.00011,12.86479]
[1778268716644,26.69,80083.77,0.0,0.88491,0.00011,12.92146]
[1778268721682,26.69,80089.0,0.0,0.88549,0.00011,12.87647]
[1778268726716,26.69,80090.43,0.0,0.88564,0.00011,12.86418]
[1778268731751,26.69,80090.55,0.0,0.88566,0.00011,12.86308]
[1778268736785,26.69,80089.98,0.0,0.8856,0.00011,12.86777]
[1778268743835,26.69,80091.15,0.0,0.88573,0.00011,12.85753]
[1778268748868,26.69,80093.17,0.0,0.88595,0.00011,12.84015]
[1778268753904,26.69,80092.72,0.0,0.88593,0.00011,12.83961]
[1778268758944,26.69,80094.06,0.0,0.88608,0.00011,12.82811]
[1778268761960,26.69,80088.08,0.0,0.88543,0.00011,12.87911]
[1778268763975,26.69,80077.61,0.0,0.88429,0.00011,12.96855]
[1778268769009,26.69,80074.04,0.0,0.88391,0.00011,12.99802]
[1778268774044,26.69,80072.32,0.0,0.88374,0.00011,13.01149]
[1778268780086,26.68,80069.34,0.0,0.88343,0.00011,13.03537]
[1778268785122,26.68,80065.18,0.0,0.88299,0.00011,13.06951]
[1778268790160,26.68,80063.29,0.0,0.8828,0.00011,13.08407]
[1778268795196,26.68,80059.34,0.0,0.88239,0.00011,13.11627]
[1778268800234,26.67,80058.72,0.0,0.88234,0.00011,13.11963]
[1778268805266,26.67,80059.1,0.0,0.88241,0.00011,13.11443]
[1778268810300,26.67,80058.18,0.0,0.88233,0.00011,13.1205]
[1778268815335,26.67,80057.49,0.0,0.88231,0.00011,13.12033]
[1778268820372,26.66,80056.63,0.0,0.88224,0.00011,13.12599]
[1778268822385,26.66,80044.09,0.0,0.88084,0.00011,13.23384]
[1778268824016,26.66,80041.12,0.0,0.88052,0.00011,13.25849]
[1778268829434,26.66,80042.1,0.0,0.88066,0.00011,13.24738]
[1778268834469,26.65,80040.88,0.0,0.88056,0.00011,13.25527]
[1778268839510,26.65,80048.71,0.0,0.88147,0.00011,13.18506]
[1778268840516,26.65,80054.9,0.0,0.88217,0.00011,13.13123]
[1778268844163,26.65,80057.53,0.0,0.88248,0.00011,13.1072]
[1778268846562,26.65,80068.64,0.0,0.88372,0.00011,13.01089]
[1778268847565,26.65,80076.67,0.0,0.8846,0.00011,12.94167]
[1778268848574,26.65,80078.01,0.0,0.88475,0.00011,12.93007]
[1778268853607,26.65,80078.42,0.0,0.8848,0.00011,12.9262]
[1778268858644,26.64,80077.48,0.0,0.8847,0.00011,12.93396]
[1778268862670,26.64,80085.22,0.0,0.88555,0.00011,12.86731]
[1778268867705,26.64,80088.78,0.0,0.88594,0.00011,12.837]
[1778268873751,26.64,80092.75,0.0,0.88642,0.00011,12.79697]
[1778268875766,26.64,80086.22,0.0,0.88572,0.00011,12.85211]
[1778268880800,26.64,80084.57,0.0,0.88556,0.00011,12.86429]
[1778268885836,26.64,80081.79,0.0,0.88529,0.00011,12.88618]
[1778268890871,26.63,80084.54,0.0,0.88561,0.00011,12.86072]
[1778268895906,26.63,80085.75,0.0,0.88576,0.00011,12.84856]
[1778268899933,26.63,80079.39,0.0,0.88509,0.00011,12.90162]
[1778268904968,26.62,80076.33,0.0,0.88478,0.00011,12.92564]
[1778268910005,26.62,80077.59,0.0,0.88495,0.00011,12.91254]
[1778268915044,26.62,80076.33,0.0,0.88484,0.00011,12.9211]
[1778268918060,26.62,80066.61,0.0,0.88377,0.00011,13.00409]
[1778268919067,26.62,80061.32,0.0,0.88319,0.00011,13.04948]
[1778268921081,26.62,80051.58,0.0,0.88211,0.00011,13.13295]
[1778268923094,26.61,80045.0,0.0,0.88139,0.00011,13.18904]
[1778268928130,26.61,80047.05,0.0,0.88164,0.00011,13.16935]
[1778268933165,26.61,80046.66,0.0,0.88166,0.00011,13.16637]
[1778268938199,26.61,80046.96,0.0,0.88172,0.00011,13.16176]
[1778268943235,26.6,80047.15,0.0,0.88176,0.00011,13.15812]
[1778268948269,26.6,80045.95,0.0,0.88165,0.00011,13.16643]
[1778268953304,26.6,80047.66,0.0,0.88187,0.00011,13.14956]
[1778268958339,26.59,80049.33,0.0,0.88208,0.00011,13.13313]
[1778268963374,26.59,80049.22,0.0,0.8821,0.00011,13.13215]
[1778268970424,26.59,80048.6,0.0,0.88206,0.00011,13.1348]
[1778268975458,26.58,80046.85,0.0,0.88189,0.00011,13.14812]
[1778268980493,26.58,80038.0,0.0,0.88092,0.00011,13.22282]
[1778268985152,26.58,80045.23,0.0,0.88176,0.00011,13.15792]
[1778268986536,26.58,80051.85,0.0,0.88251,0.00011,13.1003]
[1778268987543,26.58,80056.44,0.0,0.88302,0.00011,13.06036]
[1778268992579,26.58,80055.79,0.0,0.883,0.00011,13.06045]
[1778268997614,26.57,80059.11,0.0,0.88338,0.00011,13.03066]
[1778269003655,26.57,80058.3,0.0,0.8833,0.00011,13.03663]
[1778269008691,26.57,80056.11,0.0,0.88307,0.00011,13.05467]
[1778269013725,26.57,80058.92,0.0,0.88339,0.00011,13.02964]
[1778269018760,26.57,80057.02,0.0,0.88319,0.00011,13.04541]
[1778269023804,26.57,80064.45,0.0,0.88402,0.00011,12.98066]
[1778269024802,26.57,80070.26,0.0,0.88467,0.00011,12.93013]
[1778269025809,26.57,80076.97,0.0,0.88541,0.00011,12.87165]
[1778269030844,26.56,80080.88,0.0,0.88586,0.00011,12.83654]
[1778269034872,26.56,80087.09,0.0,0.88655,0.00011,12.78207]
[1778269037894,26.56,80092.5,0.0,0.88715,0.00011,12.73463]
[1778269038900,26.56,80098.87,0.0,0.88785,0.00011,12.67944]
[1778269043935,26.56,80105.62,0.0,0.88861,0.00011,12.61895]
[1778269047963,26.55,80110.87,0.0,0.88919,0.00011,12.57224]
[1778269051992,26.55,80117.14,0.0,0.88991,0.00011,12.51281]
[1778269057031,26.55,80121.35,0.0,0.89038,0.00011,12.4752]
[1778269062068,26.55,80120.41,0.0,0.8903,0.00011,12.48168]
[1778269063075,26.55,80114.76,0.0,0.8897,0.00011,12.5295]
[1778269067102,26.54,80123.85,0.0,0.89069,0.00011,12.45066]
[1778269070128,26.54,80116.21,0.0,0.88988,0.00011,12.51584]
[1778269075164,26.54,80112.64,0.0,0.88949,0.00011,12.54673]
[1778269078185,26.54,80107.04,0.0,0.88889,0.00011,12.59425]
[1778269083220,26.54,80104.52,0.0,0.88863,0.00011,12.61564]
[1778269088254,26.54,80108.05,0.0,0.88901,0.00011,12.58531]
[1778269091277,26.54,80114.17,0.0,0.88966,0.00011,12.53318]
[1778269096311,26.54,80115.87,0.0,0.88983,0.00011,12.51915]
[1778269101348,26.54,80116.79,0.0,0.88996,0.00011,12.50942]
[1778269107388,26.54,80117.41,0.0,0.89002,0.00011,12.50427]
[1778269112422,26.54,80116.74,0.0,0.88997,0.00011,12.50615]
[1778269115444,26.54,80111.25,0.0,0.88939,0.00011,12.55316]
[1778269120478,26.54,80111.92,0.0,0.88949,0.00011,12.54523]
[1778269126154,26.54,80114.22,0.0,0.88976,0.00011,12.52293]
[1778269131555,26.53,80110.1,0.0,0.88935,0.00011,12.55597]
[1778269136590,26.53,80110.31,0.0,0.8894,0.00011,12.55181]
[1778269141635,26.53,80109.13,0.0,0.8893,0.00011,12.55947]
[1778269146660,26.52,80110.89,0.0,0.88952,0.00011,12.54201]
[1778269151697,26.52,80111.35,0.0,0.8896,0.00011,12.53575]
[1778269156364,26.52,80102.88,0.0,0.8887,0.00011,12.60758]
[1778269163783,26.52,80099.99,0.0,0.8884,0.00011,12.63172]
[1778269166433,26.52,80079.61,0.0,0.88618,0.00011,12.80676]
[1778269167812,26.52,80072.24,0.0,0.88538,0.00011,12.87032]
[1778269169826,26.52,80070.5,0.0,0.88518,0.00011,12.88534]
[1778269174860,26.52,80068.11,0.0,0.88497,0.00011,12.90045]
[1778269177881,26.51,80061.86,0.0,0.88429,0.00011,12.95316]
[1778269182916,26.51,80059.85,0.0,0.8841,0.00011,12.96825]
[1778269187952,26.51,80058.44,0.0,0.88397,0.00011,12.97812]
[1778269192988,26.5,80055.98,0.0,0.88373,0.00011,12.99667]
[1778269198024,26.5,80052.65,0.0,0.88339,0.00011,13.02318]
[1778269203059,26.5,80045.85,0.0,0.88266,0.00011,13.07956]
[1778269204076,26.5,80052.58,0.0,0.88342,0.00011,13.0208]
[1778269209101,26.49,80056.88,0.0,0.88393,0.00011,12.98146]
[1778269214149,26.49,80059.94,0.0,0.88429,0.00011,12.9533]
[1778269215147,26.49,80068.16,0.0,0.8852,0.00011,12.88155]
[1778269216151,26.49,80079.79,0.0,0.88648,0.00011,12.7811]
[1778269221188,26.49,80081.87,0.0,0.88672,0.00011,12.76218]
[1778269224208,26.49,80092.98,0.0,0.88794,0.00011,12.66583]
[1778269225214,26.49,80103.7,0.0,0.8891,0.00011,12.57351]
[1778269230253,26.48,80106.24,0.0,0.88939,0.00011,12.55003]
[1778269233273,26.48,80115.55,0.0,0.89043,0.00011,12.46527]
[1778269238308,26.48,80118.64,0.0,0.89077,0.00011,12.43778]
[1778269243344,26.48,80112.74,0.0,0.89015,0.00011,12.48739]
[1778269248379,26.48,80113.2,0.0,0.89022,0.00011,12.48185]
[1778269250394,26.48,80104.68,0.0,0.88932,0.00011,12.55404]
[1778269255428,26.47,80106.1,0.0,0.8895,0.00011,12.54002]
[1778269260462,26.47,80110.09,0.0,0.88994,0.00011,12.50414]
[1778269265498,26.47,80111.76,0.0,0.89014,0.00011,12.48825]
[1778269270535,26.47,80113.91,0.0,0.89039,0.00011,12.46834]
[1778269275567,26.46,80116.13,0.0,0.89064,0.00011,12.44799]
[1778269279597,26.46,80124.47,0.0,0.89154,0.00011,12.37586]
[1778269281610,26.46,80116.03,0.0,0.89065,0.00011,12.44746]
[1778269282617,26.46,80108.98,0.0,0.8899,0.00011,12.50741]
[1778269287651,26.46,80109.52,0.0,0.88998,0.00011,12.50098]
[1778269292686,26.46,80110.24,0.0,0.89011,0.00011,12.48887]
[1778269297724,26.45,80107.86,0.0,0.88988,0.00011,12.50757]
[1778269302757,26.45,80108.79,0.0,0.88999,0.00011,12.49808]
[1778269307792,26.45,80108.0,0.0,0.88993,0.00011,12.50327]
[1778269312826,26.45,80108.0,0.0,0.88995,0.00011,12.5017]
[1778269317863,26.45,80107.4,0.0,0.8899,0.00011,12.50531]
[1778269322897,26.44,80108.47,0.0,0.89004,0.00011,12.49459]
[1778269327932,26.44,80109.1,0.0,0.89012,0.00011,12.48771]
[1778269332967,26.44,80110.82,0.0,0.89032,0.00011,12.47154]
[1778269338002,26.44,80111.38,0.0,0.8904,0.00011,12.46539]
[1778269343043,26.44,80110.08,0.0,0.89028,0.00011,12.47517]
[1778269346065,26.43,80117.24,0.0,0.89105,0.00011,12.4131]
[1778269347708,26.43,80123.02,0.0,0.89167,0.00011,12.36341]
[1778269353115,26.43,80126.34,0.0,0.89205,0.00011,12.33036]
[1778269356135,26.43,80133.22,0.0,0.89278,0.00011,12.27158]
[1778269361170,26.43,80130.63,0.0,0.89251,0.00011,12.29367]
[1778269366224,26.43,80128.46,0.0,0.89228,0.00011,12.31203]
[1778269371240,26.43,80125.66,0.0,0.89199,0.00011,12.33556]
[1778269376275,26.43,80124.15,0.0,0.89184,0.00011,12.34794]
[1778269381310,26.43,80123.31,0.0,0.89176,0.00011,12.35449]
[1778269385339,26.43,80131.85,0.0,0.89266,0.00011,12.28125]
[1778269387352,26.43,80133.98,0.0,0.89289,0.0001,12.26309]
[1778269392388,26.43,80132.25,0.0,0.8927,0.00011,12.27777]
[1778269397425,26.43,80131.7,0.0,0.89265,0.00011,12.28231]
[1778269399441,26.43,80123.87,0.0,0.89182,0.00011,12.34897]
[1778269404474,26.43,80122.2,0.0,0.89166,0.00011,12.36242]
[1778269407497,26.43,80107.13,0.0,0.89006,0.00011,12.49073]
[1778269408502,26.43,80099.18,0.0,0.88921,0.00011,12.5585]
[1778269413538,26.42,80099.99,0.0,0.88935,0.00011,12.5453]
[1778269418572,26.42,80100.16,0.0,0.8894,0.00011,12.54187]
[1778269423607,26.42,80098.06,0.0,0.8892,0.00011,12.55774]
[1778269428642,26.42,80100.3,0.0,0.88946,0.00011,12.53642]
[1778269433678,26.41,80101.54,0.0,0.88962,0.00011,12.52381]
[1778269438714,26.41,80105.81,0.0,0.8901,0.00011,12.48535]
[1778269441733,26.41,80111.69,0.0,0.89074,0.00011,12.434]
[1778269446768,26.41,80116.67,0.0,0.89129,0.00011,12.3902]
[1778269451803,26.41,80119.57,0.0,0.89161,0.00011,12.3645]
[1778269456838,26.4,80119.84,0.0,0.89164,0.00011,12.36132]
[1778269461873,26.4,80120.1,0.0,0.89168,0.00011,12.35828]
[1778269466908,26.4,80118.78,0.0,0.89155,0.00011,12.36873]
[1778269471946,26.4,80119.48,0.0,0.89167,0.00011,12.35764]
[1778269476980,26.4,80119.98,0.0,0.89173,0.00011,12.35261]
[1778269478620,26.4,80112.55,0.0,0.89094,0.00011,12.41584]
[1778269484032,26.4,80112.49,0.0,0.89095,0.00011,12.41518]
[1778269490079,26.4,80112.22,0.0,0.89094,0.00011,12.41613]
[1778269495111,26.39,80112.66,0.0,0.891,0.00011,12.4113]
[1778269500148,26.39,80118.0,0.0,0.89158,0.00011,12.3646]
[1778269503168,26.39,80121.48,0.0,0.89195,0.00011,12.33452]
[1778269508829,26.39,80123.61,0.0,0.89218,0.00011,12.31595]
[1778269515251,26.39,80125.42,0.0,0.89238,0.00011,12.30016]
[1778269523308,26.39,80123.24,0.0,0.89215,0.00011,12.31844]
[1778269528345,26.39,80124.99,0.0,0.89234,0.00011,12.30329]
[1778269532373,26.39,80118.88,0.0,0.89175,0.00011,12.34943]
[1778269536400,26.39,80124.18,0.0,0.89233,0.00011,12.30225]
[1778269541435,26.38,80120.75,0.0,0.89199,0.00011,12.32936]
[1778269546471,26.38,80121.32,0.0,0.89208,0.00011,12.3222]
[1778269547479,26.38,80115.93,0.0,0.89152,0.00011,12.36786]
[1778269549491,26.38,80111.59,0.0,0.89107,0.00011,12.40395]
[1778269554527,26.37,80112.85,0.0,0.89124,0.00011,12.39033]
[1778269559561,26.37,80112.96,0.0,0.89128,0.00011,12.38666]
[1778269564596,26.36,80115.92,0.0,0.89163,0.00011,12.35872]
[1778269569632,26.36,80115.98,0.0,0.89167,0.00011,12.35529]
[1778269574671,26.36,80115.73,0.0,0.89167,0.00011,12.35503]
[1778269579708,26.35,80114.61,0.0,0.89158,0.00011,12.36221]
[1778269584742,26.35,80116.71,0.0,0.89183,0.00011,12.34184]
[1778269589776,26.35,80116.38,0.0,0.89183,0.00011,12.34237]
[1778269595819,26.34,80115.79,0.0,0.89183,0.00011,12.3404]
[1778269599847,26.34,80123.6,0.0,0.89268,0.00011,12.27181]
[1778269601861,26.34,80131.6,0.0,0.89353,0.0001,12.20287]
[1778269606897,26.34,80131.95,0.0,0.89358,0.0001,12.19846]
[1778269611932,26.34,80131.64,0.0,0.89357,0.0001,12.1997]
[1778269616966,26.33,80130.7,0.0,0.89348,0.00011,12.20631]
[1778269618987,26.33,80125.6,0.0,0.89295,0.00011,12.24929]
[1778269619989,26.33,80116.75,0.0,0.89202,0.00011,12.32466]
[1778269620994,26.33,80110.91,0.0,0.89141,0.00011,12.37426]
[1778269623008,26.33,80109.98,0.0,0.89132,0.00011,12.38117]
[1778269628043,26.33,80111.59,0.0,0.89153,0.00011,12.36473]
[1778269632072,26.32,80117.59,0.0,0.89219,0.00011,12.31122]
[1778269633078,26.32,80125.08,0.0,0.89299,0.00011,12.24668]
[1778269634087,26.32,80127.38,0.0,0.89323,0.00011,12.22666]
[1778269637106,26.32,80130.63,0.0,0.89358,0.0001,12.19797]
[1778269642145,26.32,80128.63,0.0,0.89339,0.00011,12.21358]
[1778269648184,26.32,80127.01,0.0,0.89324,0.00011,12.22557]
[1778269653219,26.31,80125.71,0.0,0.89316,0.00011,12.2308]
[1778269659933,26.31,80125.46,0.0,0.89316,0.00011,12.23067]
[1778269665303,26.31,80124.68,0.0,0.8931,0.00011,12.23567]
[1778269672352,26.31,80125.2,0.0,0.89318,0.00011,12.22888]
[1778269677387,26.3,80124.81,0.0,0.89316,0.00011,12.23048]
[1778269682423,26.3,80127.8,0.0,0.89347,0.00011,12.20558]
[1778269687461,26.3,80128.95,0.0,0.8936,0.00011,12.19468]
[1778269693501,26.3,80128.52,0.0,0.89358,0.00011,12.19661]
[1778269700552,26.3,80129.25,0.0,0.89368,0.00011,12.18837]
[1778269705586,26.3,80129.07,0.0,0.89368,0.00011,12.18855]
[1778269710621,26.29,80129.33,0.0,0.89372,0.00011,12.185]
[1778269716664,26.29,80128.49,0.0,0.89368,0.00011,12.18626]
[1778269722706,26.29,80126.15,0.0,0.89346,0.00011,12.20458]
[1778269727741,26.29,80124.94,0.0,0.89335,0.00011,12.21342]
[1778269730761,26.29,80118.48,0.0,0.89268,0.00011,12.26778]
[1778269732775,26.28,80114.02,0.0,0.89222,0.00011,12.30477]
[1778269737811,26.28,80115.45,0.0,0.8924,0.00011,12.29034]
[1778269742845,26.28,80118.6,0.0,0.89275,0.00011,12.2613]
[1778269747880,26.27,80120.34,0.0,0.89296,0.00011,12.24454]
[1778269752916,26.27,80121.4,0.0,0.89309,0.00011,12.23375]
[1778269756944,26.27,80129.41,0.0,0.89395,0.0001,12.16406]
[1778269761978,26.27,80127.63,0.0,0.89378,0.00011,12.17813]
[1778269767013,26.27,80126.25,0.0,0.89365,0.00011,12.18864]
[1778269772048,26.27,80126.02,0.0,0.89367,0.00011,12.18504]
[1778269777083,26.26,80125.26,0.0,0.89361,0.00011,12.19024]
[1778269782119,26.26,80123.51,0.0,0.89344,0.00011,12.20388]
[1778269787154,26.26,80122.08,0.0,0.89331,0.00011,12.21452]
[1778269792189,26.26,80121.41,0.0,0.89326,0.00011,12.21869]
[1778269797225,26.25,80119.59,0.0,0.89308,0.00011,12.23271]
[1778269802261,26.25,80124.85,0.0,0.89365,0.00011,12.18665]
[1778269803265,26.25,80126.07,0.0,0.89379,0.00011,12.17532]
[1778269808302,26.25,80126.56,0.0,0.89385,0.00011,12.16996]
[1778269813336,26.25,80124.27,0.0,0.89363,0.00011,12.18843]
[1778269818372,26.25,80122.03,0.0,0.89341,0.00011,12.20622]
[1778269823408,26.25,80119.74,0.0,0.89318,0.00011,12.22441]
[1778269828444,26.24,80120.66,0.0,0.8933,0.00011,12.2151]
[1778269833478,26.24,80121.83,0.0,0.89347,0.00011,12.19952]
[1778269838515,26.24,80119.42,0.0,0.89323,0.00011,12.21894]
[1778269843553,26.24,80120.98,0.0,0.89341,0.00011,12.20433]
[1778269848589,26.24,80123.04,0.0,0.89364,0.00011,12.18559]
[1778269853625,26.23,80122.59,0.0,0.8936,0.00011,12.18839]
[1778269858663,26.23,80122.16,0.0,0.89357,0.00011,12.19099]
[1778269863695,26.23,80122.59,0.0,0.89363,0.00011,12.18622]
[1778269870743,26.23,80121.98,0.0,0.89358,0.00011,12.1899]
[1778269875779,26.23,80121.89,0.0,0.89359,0.00011,12.18956]
[1778269880814,26.23,80121.55,0.0,0.89357,0.00011,12.19137]
[1778269885849,26.22,80120.27,0.0,0.89345,0.00011,12.20119]
[1778269890884,26.22,80119.74,0.0,0.8934,0.00011,12.20457]
[1778269895918,26.22,80120.78,0.0,0.89356,0.00011,12.19027]
[1778269900954,26.22,80121.07,0.0,0.8936,0.00011,12.18672]
[1778269905991,26.22,80121.14,0.0,0.89362,0.00011,12.1851]
[1778269912032,26.22,80121.38,0.0,0.89366,0.00011,12.18184]
[1778269916061,26.22,80126.98,0.0,0.89426,0.00011,12.13309]
[1778269917067,26.22,80133.01,0.0,0.89489,0.0001,12.08139]
[1778269918078,26.22,80133.55,0.0,0.89495,0.0001,12.07668]
[1778269923110,26.22,80132.55,0.0,0.89485,0.0001,12.08496]
[1778269928145,26.21,80131.67,0.0,0.89476,0.0001,12.09214]
[1778269933182,26.21,80130.5,0.0,0.89464,0.0001,12.10177]
[1778269938215,26.21,80129.09,0.0,0.8945,0.0001,12.11343]
[1778269945264,26.21,80131.42,0.0,0.89475,0.0001,12.09307]
[1778269950299,26.21,80130.52,0.0,0.89466,0.0001,12.10054]
[1778269955334,26.21,80128.6,0.0,0.89449,0.0001,12.1125]
[1778269960370,26.21,80125.34,0.0,0.89415,0.00011,12.14002]
[1778269961377,26.21,80132.2,0.0,0.89487,0.0001,12.08134]
[1778269962384,26.21,80139.06,0.0,0.89559,0.0001,12.02285]
[1778269967418,26.21,80135.45,0.0,0.89521,0.0001,12.054]
[1778269972453,26.21,80134.05,0.0,0.89506,0.0001,12.06623]
[1778269976481,26.21,80123.46,0.0,0.89394,0.00011,12.15699]
[1778269977488,26.21,80118.59,0.0,0.89343,0.00011,12.19866]
[1778269982523,26.21,80121.3,0.0,0.89372,0.00011,12.17482]
[1778269987560,26.21,80122.16,0.0,0.89382,0.00011,12.16694]
[1778269992597,26.21,80118.05,0.0,0.89339,0.00011,12.20164]
[1778269997631,26.21,80114.22,0.0,0.893,0.00011,12.23363]
[1778270003673,26.21,80115.44,0.0,0.89315,0.00011,12.22184]
[1778270008707,26.21,80116.6,0.0,0.89328,0.00011,12.21091]
[1778270013742,26.2,80117.34,0.0,0.8934,0.00011,12.19936]
[1778270018778,26.2,80118.02,0.0,0.89348,0.00011,12.19264]
[1778270024819,26.2,80118.77,0.0,0.89357,0.00011,12.18523]
[1778270029855,26.2,80118.98,0.0,0.89361,0.00011,12.1826]
[1778270034889,26.2,80119.2,0.0,0.89364,0.00011,12.17987]
[1778270039926,26.2,80124.45,0.0,0.8942,0.00011,12.13405]
[1778270041939,26.2,80129.67,0.0,0.89475,0.0001,12.0892]
[1778270046974,26.2,80130.49,0.0,0.89484,0.0001,12.08202]
[1778270052027,26.2,80132.22,0.0,0.89502,0.0001,12.06707]
[1778270054028,26.2,80126.87,0.0,0.89446,0.0001,12.11283]
[1778270056042,26.2,80132.53,0.0,0.89506,0.0001,12.06432]
[1778270061077,26.2,80131.06,0.0,0.8949,0.0001,12.07682]
[1778270066113,26.2,80130.44,0.0,0.89484,0.0001,12.08198]
[1778270071149,26.2,80131.15,0.0,0.89495,0.0001,12.07148]
[1778270076183,26.2,80131.18,0.0,0.89495,0.0001,12.07108]
[1778270081219,26.2,80130.35,0.0,0.89487,0.0001,12.078]
[1778270086255,26.2,80130.06,0.0,0.89484,0.0001,12.08026]
[1778270091289,26.2,80129.44,0.0,0.89478,0.0001,12.08541]
[1778270096324,26.2,80130.77,0.0,0.89492,0.0001,12.07397]
[1778270101360,26.2,80130.2,0.0,0.89486,0.0001,12.07869]
[1778270106394,26.2,80125.37,0.0,0.89436,0.00011,12.11967]
[1778270111429,26.19,80123.64,0.0,0.89418,0.00011,12.13395]
[1778270116465,26.19,80126.38,0.0,0.89447,0.0001,12.11009]
[1778270121500,26.19,80126.31,0.0,0.89447,0.0001,12.11036]
[1778270126534,26.19,80124.18,0.0,0.89425,0.00011,12.12822]
[1778270131570,26.19,80119.93,0.0,0.89384,0.00011,12.15983]
[1778270132577,26.19,80113.82,0.0,0.8932,0.00011,12.21205]
[1778270134591,26.19,80105.38,0.0,0.89231,0.00011,12.28401]
[1778270139625,26.19,80101.59,0.0,0.89193,0.00011,12.31467]
[1778270144660,26.19,80104.42,0.0,0.89225,0.00011,12.28841]
[1778270146674,26.19,80096.11,0.0,0.89136,0.00011,12.36011]
[1778270151711,26.19,80089.79,0.0,0.89069,0.00011,12.4144]
[1778270156745,26.18,80095.33,0.0,0.89129,0.00011,12.36623]
[1778270161778,26.18,80091.08,0.0,0.89083,0.00011,12.40267]
[1778270166814,26.18,80085.32,0.0,0.89022,0.00011,12.45215]
[1778270171854,26.18,80082.02,0.0,0.88987,0.00011,12.48017]
[1778270173668,26.18,80075.75,0.0,0.88919,0.00011,12.53427]
[1778270175883,26.18,80068.78,0.0,0.88843,0.00011,12.59435]
[1778270181924,26.18,80068.53,0.0,0.88841,0.00011,12.59615]
[1778270186959,26.18,80065.33,0.0,0.88807,0.00011,12.62296]
[1778270191995,26.18,80063.19,0.0,0.88788,0.00011,12.63618]
[1778270197030,26.18,80062.21,0.0,0.88778,0.00011,12.64368]
[1778270199043,26.18,80054.25,0.0,0.88691,0.00011,12.71248]
[1778270204078,26.18,80058.01,0.0,0.88732,0.00011,12.68066]
[1778270209114,26.18,80059.0,0.0,0.88741,0.00011,12.67298]
[1778270214150,26.18,80058.5,0.0,0.88738,0.00011,12.67588]
[1778270219185,26.18,80059.33,0.0,0.88749,0.00011,12.66717]
[1778270223214,26.17,80066.15,0.0,0.88825,0.00011,12.60673]
[1778270229255,26.17,80064.76,0.0,0.88812,0.00011,12.61741]
[1778270234289,26.17,80064.22,0.0,0.88807,0.00011,12.6209]
[1778270240331,26.17,80064.15,0.0,0.88808,0.00011,12.62011]
[1778270242346,26.17,80072.91,0.0,0.88904,0.00011,12.54362]
[1778270244359,26.17,80076.31,0.0,0.88942,0.00011,12.51391]
[1778270246402,26.17,80089.37,0.0,0.89083,0.00011,12.40069]
[1778270248396,26.17,80099.33,0.0,0.8919,0.00011,12.31467]
[1778270249404,26.17,80101.36,0.0,0.89212,0.00011,12.29752]
[1778270254440,26.17,80100.16,0.0,0.89202,0.00011,12.30337]
[1778270257462,26.17,80106.76,0.0,0.89274,0.00011,12.24573]
[1778270262496,26.16,80110.3,0.0,0.89313,0.00011,12.21415]
[1778270267531,26.16,80113.98,0.0,0.89353,0.00011,12.18145]
[1778270272566,26.16,80115.33,0.0,0.89368,0.00011,12.16883]
[1778270277601,26.16,80116.48,0.0,0.89382,0.00011,12.15798]
[1778270282637,26.16,80118.09,0.0,0.894,0.00011,12.14309]
[1778270285657,26.16,80124.94,0.0,0.89473,0.0001,12.08384]
[1778270288687,26.16,80130.37,0.0,0.8953,0.0001,12.03707]
[1778270293715,26.16,80132.42,0.0,0.89552,0.0001,12.01933]
[1778270298750,26.16,80132.48,0.0,0.89553,0.0001,12.01861]
[1778270303785,26.16,80132.62,0.0,0.89554,0.0001,12.01722]
[1778270308821,26.16,80133.62,0.0,0.89565,0.0001,12.00853]
[1778270314668,26.16,80132.53,0.0,0.89557,0.0001,12.01351]
[1778270319899,26.16,80132.97,0.0,0.89561,0.0001,12.00973]
[1778270324937,26.16,80132.33,0.0,0.89555,0.0001,12.01526]
[1778270329972,26.16,80133.66,0.0,0.89568,0.0001,12.00403]
[1778270331985,26.16,80139.51,0.0,0.8963,0.0001,11.95357]
[1778270337024,26.16,80134.38,0.0,0.89576,0.0001,11.9979]
[1778270342060,26.16,80127.72,0.0,0.89507,0.0001,12.05421]
[1778270347095,26.16,80132.67,0.0,0.89559,0.0001,12.01181]
[1778270352129,26.16,80132.98,0.0,0.89562,0.0001,12.00931]
[1778270354152,26.16,80124.58,0.0,0.89474,0.00011,12.08122]
[1778270357167,26.16,80120.48,0.0,0.89431,0.00011,12.1161]
[1778270362201,26.15,80118.4,0.0,0.8941,0.00011,12.13321]
[1778270367237,26.15,80116.93,0.0,0.89395,0.00011,12.14502]
[1778270371275,26.15,80109.2,0.0,0.89318,0.00011,12.20646]
[1778270374296,26.15,80112.53,0.0,0.89354,0.00011,12.17702]
[1778270378323,26.15,80106.14,0.0,0.89287,0.00011,12.2309]
[1778270380349,26.15,80112.1,0.0,0.89351,0.00011,12.17896]
[1778270381346,26.15,80126.92,0.0,0.89507,0.0001,12.05194]
[1778270382352,26.15,80153.61,0.0,0.89785,0.0001,11.82358]
[1778270383365,26.15,80159.88,0.0,0.8985,0.0001,11.77009]
[1778270384369,26.15,80166.77,0.0,0.8992,0.0001,11.7115]
[1778270385374,26.15,80173.77,0.0,0.89991,0.0001,11.65218]
[1778270386381,26.15,80175.48,0.0,0.90008,0.0001,11.63774]
[1778270389402,26.15,80181.81,0.0,0.90073,0.0001,11.58353]
[1778270394437,26.14,80174.98,0.0,0.90006,0.0001,11.63943]
[1778270397459,26.14,80183.9,0.0,0.90098,0.0001,11.56279]
[1778270399479,26.14,80189.23,0.0,0.90152,0.0001,11.51722]
[1778270404506,26.14,80190.12,0.0,0.9016,0.0001,11.5108]
[1778270409542,26.14,80190.29,0.0,0.90161,0.0001,11.50932]
[1778270411564,26.14,80184.86,0.0,0.90107,0.0001,11.5547]
[1778270413569,26.14,80181.03,0.0,0.90069,0.0001,11.58697]
[1778270414577,26.14,80186.13,0.0,0.9012,0.0001,11.54413]
[1778270416590,26.14,80185.05,0.0,0.90109,0.0001,11.55376]
[1778270419611,26.14,80180.44,0.0,0.90061,0.0001,11.59333]
[1778270424647,26.15,80180.18,0.0,0.90058,0.0001,11.59652]
[1778270426662,26.15,80178.86,0.0,0.90044,0.0001,11.60797]
[1778270429683,26.15,80181.17,0.0,0.90067,0.0001,11.58903]
[1778270431701,26.15,80175.16,0.0,0.90009,0.0001,11.63597]
[1778270432707,26.15,80171.16,0.0,0.89968,0.0001,11.66993]
[1778270437742,26.15,80165.72,0.0,0.89912,0.0001,11.71635]
[1778270442778,26.15,80162.91,0.0,0.89883,0.0001,11.74057]
[1778270447812,26.15,80159.03,0.0,0.89843,0.0001,11.77394]
[1778270452847,26.15,80151.96,0.0,0.8977,0.0001,11.83447]
[1778270453855,26.15,80146.3,0.0,0.89711,0.0001,11.88315]
[1778270454862,26.15,80141.84,0.0,0.89664,0.0001,11.92158]
[1778270459898,26.15,80147.16,0.0,0.89717,0.0001,11.87836]
[1778270464932,26.16,80145.94,0.0,0.89703,0.0001,11.8902]
[1778270469966,26.16,80145.81,0.0,0.89699,0.0001,11.89332]
[1778270475794,26.16,80144.64,0.0,0.89685,0.0001,11.9049]
[1778270481043,26.16,80144.59,0.0,0.89682,0.0001,11.90712]
[1778270486079,26.16,80149.58,0.0,0.89733,0.0001,11.8652]
[1778270489100,26.16,80155.02,0.0,0.89789,0.0001,11.81867]
[1778270491115,26.16,80159.86,0.0,0.89842,0.0001,11.77334]
[1778270492122,26.16,80154.14,0.0,0.89783,0.0001,11.82198]
[1778270494135,26.16,80153.47,0.0,0.89776,0.0001,11.82766]
[1778270499171,26.16,80153.49,0.0,0.89776,0.0001,11.82757]
[1778270504205,26.16,80152.56,0.0,0.89767,0.0001,11.83558]
[1778270509242,26.16,80153.12,0.0,0.89772,0.0001,11.83106]
[1778270514280,26.17,80153.9,0.0,0.8978,0.0001,11.82483]
[1778270519311,26.17,80161.12,0.0,0.89853,0.0001,11.76411]
[1778270524347,26.17,80161.82,0.0,0.89859,0.0001,11.75912]
[1778270527370,26.17,80167.87,0.0,0.8992,0.0001,11.7084]
[1778270532403,26.17,80169.06,0.0,0.89931,0.0001,11.69931]
[1778270537438,26.17,80173.51,0.0,0.89975,0.0001,11.66253]
[1778270542473,26.17,80174.73,0.0,0.89987,0.0001,11.65307]
[1778270544489,26.17,80182.79,0.0,0.90067,0.0001,11.58536]
[1778270546505,26.17,80186.84,0.0,0.90107,0.0001,11.55177]
[1778270551543,26.18,80191.13,0.0,0.90152,0.0001,11.51302]
[1778270553554,26.18,80182.37,0.0,0.90063,0.0001,11.5874]
[1778270554574,26.18,80177.79,0.0,0.90017,0.0001,11.62626]
[1778270556576,26.18,80182.93,0.0,0.90068,0.0001,11.58322]
[1778270561613,26.18,80183.31,0.0,0.90071,0.0001,11.58105]
[1778270566647,26.18,80182.54,0.0,0.90062,0.0001,11.58851]
[1778270571682,26.18,80184.02,0.0,0.90076,0.0001,11.57689]
[1778270576718,26.18,80184.22,0.0,0.90077,0.0001,11.57604]
[1778270581754,26.18,80185.07,0.0,0.90084,0.0001,11.56973]
[1778270586788,26.18,80188.54,0.0,0.90118,0.0001,11.54147]
[1778270591825,26.19,80188.26,0.0,0.90114,0.0001,11.54489]
[1778270596858,26.19,80187.65,0.0,0.90107,0.0001,11.55111]
[1778270599879,26.19,80182.02,0.0,0.90051,0.0001,11.5977]
[1778270602900,26.19,80187.89,0.0,0.90111,0.0001,11.54734]
[1778270607935,26.18,80187.53,0.0,0.90109,0.0001,11.549]
[1778270612970,26.18,80186.99,0.0,0.90108,0.0001,11.54794]
[1778270616999,26.18,80174.75,0.0,0.89986,0.0001,11.64997]
[1778270618006,26.18,80172.88,0.0,0.89968,0.0001,11.66534]
[1778270623040,26.18,80173.85,0.0,0.89979,0.0001,11.65585]
[1778270628080,26.18,80173.56,0.0,0.89976,0.0001,11.65846]
[1778270631097,26.18,80165.87,0.0,0.89898,0.0001,11.72351]
[1778270635124,26.18,80171.76,0.0,0.89958,0.0001,11.67346]
[1778270636132,26.18,80177.35,0.0,0.90015,0.0001,11.62628]
[1778270643177,26.18,80183.48,0.0,0.90076,0.0001,11.57527]
[1778270649222,26.18,80185.05,0.0,0.90091,0.0001,11.5628]
[1778270654257,26.18,80181.29,0.0,0.90052,0.0001,11.59506]
[1778270659293,26.18,80179.79,0.0,0.90037,0.0001,11.60793]
[1778270665335,26.18,80180.08,0.0,0.90039,0.0001,11.60581]
[1778270671376,26.18,80180.23,0.0,0.90043,0.0001,11.60068]
[1778270677213,26.18,80182.64,0.0,0.90067,0.0001,11.58086]
[1778270682453,26.18,80186.32,0.0,0.90103,0.0001,11.55052]
[1778270687488,26.18,80182.44,0.0,0.90063,0.0001,11.58392]
[1778270692523,26.18,80182.94,0.0,0.90068,0.0001,11.58024]
[1778270697559,26.19,80183.67,0.0,0.90074,0.0001,11.57468]
[1778270702594,26.19,80183.63,0.0,0.90073,0.0001,11.57564]
[1778270707629,26.19,80183.87,0.0,0.90075,0.0001,11.57421]
[1778270712664,26.19,80184.59,0.0,0.90082,0.0001,11.5688]
[1778270718707,26.19,80183.29,0.0,0.90068,0.0001,11.58053]
[1778270723742,26.19,80182.37,0.0,0.90058,0.0001,11.58891]
[1778270728778,26.19,80182.15,0.0,0.90055,0.0001,11.59137]
[1778270733858,26.19,80177.55,0.0,0.90011,0.0001,11.62635]
[1778270738901,26.19,80176.4,0.0,0.89999,0.0001,11.63637]
[1778270743932,26.19,80171.65,0.0,0.89951,0.0001,11.67669]
[1778270747963,26.19,80165.95,0.0,0.89892,0.0001,11.72503]
[1778270752997,26.19,80166.05,0.0,0.89893,0.0001,11.72434]
[1778270758033,26.19,80164.08,0.0,0.89873,0.0001,11.74122]
[1778270763068,26.19,80166.15,0.0,0.89894,0.0001,11.72392]
[1778270768102,26.19,80167.59,0.0,0.89908,0.0001,11.71202]
[1778270773139,26.19,80168.13,0.0,0.89913,0.0001,11.70764]
[1778270775151,26.19,80174.96,0.0,0.89983,0.0001,11.65003]
[1778270780187,26.19,80177.32,0.0,0.90006,0.0001,11.63081]
[1778270787999,26.2,80177.57,0.0,0.90007,0.0001,11.62981]
[1778270793277,26.2,80178.07,0.0,0.90014,0.0001,11.62211]
[1778270798318,26.2,80179.1,0.0,0.90024,0.0001,11.61394]
[1778270803347,26.2,80179.99,0.0,0.90032,0.0001,11.607]
[1778270808382,26.2,80180.66,0.0,0.90038,0.0001,11.60191]
[1778270815433,26.2,80181.69,0.0,0.90048,0.0001,11.59405]
[1778270820467,26.2,80183.2,0.0,0.90062,0.0001,11.58195]
[1778270826509,26.2,80181.75,0.0,0.90047,0.0001,11.59491]
[1778270831544,26.2,80183.31,0.0,0.90062,0.0001,11.58229]
[1778270836579,26.2,80183.53,0.0,0.90063,0.0001,11.581]
[1778270841614,26.21,80183.57,0.0,0.90063,0.0001,11.58123]
[1778270845645,26.21,80177.98,0.0,0.90006,0.0001,11.62877]
[1778270847657,26.21,80169.2,0.0,0.89917,0.0001,11.70297]
[1778270849670,26.21,80165.66,0.0,0.89881,0.0001,11.73279]
[1778270854705,26.21,80161.49,0.0,0.89842,0.0001,11.76355]
[1778270859744,26.2,80158.0,0.0,0.89808,0.0001,11.79147]
[1778270864775,26.2,80155.79,0.0,0.89789,0.0001,11.8077]
[1778270870817,26.2,80153.46,0.0,0.89768,0.0001,11.82453]
[1778270875853,26.19,80155.06,0.0,0.89788,0.0001,11.80858]
[1778270881895,26.19,80159.07,0.0,0.89832,0.0001,11.77187]
[1778270886929,26.18,80164.59,0.0,0.89891,0.0001,11.72286]
[1778270894985,26.18,80167.71,0.0,0.89927,0.0001,11.69293]
[1778270900024,26.18,80170.94,0.0,0.89962,0.0001,11.66341]
[1778270906062,26.17,80172.08,0.0,0.89977,0.0001,11.65112]
[1778270911098,26.17,80169.25,0.0,0.89954,0.0001,11.6686]
[1778270913115,26.17,80182.64,0.0,0.9009,0.0001,11.55471]
[1778270914118,26.17,80183.67,0.0,0.90101,0.0001,11.54576]
[1778270919154,26.17,80185.23,0.0,0.90118,0.0001,11.53129]
[1778270924189,26.17,80187.95,0.0,0.90147,0.0001,11.50715]
[1778270929224,26.16,80188.6,0.0,0.90155,0.0001,11.50043]
[1778270934260,26.16,80190.49,0.0,0.90175,0.0001,11.48329]
[1778270939297,26.16,80195.02,0.0,0.90221,0.0001,11.44417]
[1778270944333,26.16,80197.57,0.0,0.90248,0.0001,11.42186]
[1778270949367,26.16,80197.24,0.0,0.90246,0.0001,11.42379]
[1778270954407,26.16,80196.7,0.0,0.90241,0.0001,11.4273]
[1778270959437,26.16,80197.04,0.0,0.90246,0.0001,11.42364]
[1778270964472,26.15,80196.15,0.0,0.90238,0.0001,11.43032]
[1778270969507,26.15,80195.78,0.0,0.90235,0.0001,11.4326]
[1778270974544,26.15,80192.19,0.0,0.90203,0.0001,11.4577]
[1778270979581,26.15,80193.06,0.0,0.90213,0.0001,11.44942]
[1778270984615,26.15,80192.35,0.0,0.90207,0.0001,11.45442]
[1778270989652,26.15,80193.06,0.0,0.90215,0.0001,11.44761]
[1778270992674,26.15,80186.18,0.0,0.90147,0.0001,11.50505]
[1778270993678,26.15,80181.46,0.0,0.901,0.0001,11.54456]
[1778270995694,26.15,80180.6,0.0,0.90092,0.0001,11.55113]
[1778271001743,26.14,80183.76,0.0,0.90126,0.0001,11.52252]
[1778271003749,26.14,80191.31,0.0,0.90202,0.0001,11.45834]
[1778271004756,26.14,80199.31,0.0,0.90282,0.0001,11.39091]
[1778271005763,26.14,80199.44,0.0,0.90284,0.0001,11.3897]
[1778271010799,26.14,80201.35,0.0,0.90303,0.0001,11.37313]
[1778271016843,26.14,80201.52,0.0,0.90306,0.0001,11.37122]
[1778271018857,26.14,80208.1,0.0,0.90371,0.0001,11.31601]
[1778271023892,26.14,80209.32,0.0,0.90383,0.0001,11.3059]
[1778271025906,26.14,80215.53,0.0,0.90444,0.0001,11.25365]
[1778271030941,26.14,80214.82,0.0,0.90439,0.0001,11.25786]
[1778271035976,26.14,80213.96,0.0,0.90435,0.0001,11.25921]
[1778271041022,26.13,80208.99,0.0,0.90388,0.0001,11.29925]
[1778271046058,26.13,80212.98,0.0,0.90429,0.0001,11.26427]
[1778271051093,26.13,80214.96,0.0,0.9045,0.0001,11.24635]
[1778271056129,26.13,80215.84,0.0,0.90461,0.0001,11.23766]
[1778271062171,26.13,80217.12,0.0,0.90475,0.0001,11.22552]
[1778271069220,26.12,80217.59,0.0,0.90481,0.0001,11.21996]
[1778271074255,26.12,80217.87,0.0,0.90485,0.0001,11.21646]
[1778271079290,26.12,80218.77,0.0,0.90496,0.0001,11.20781]
[1778271084326,26.12,80220.32,0.0,0.90512,0.0001,11.19383]
[1778271089360,26.12,80219.69,0.0,0.90507,0.0001,11.19807]
[1778271094395,26.12,80221.3,0.0,0.90527,0.0001,11.17951]
[1778271099432,26.11,80218.68,0.0,0.90502,0.0001,11.20044]
[1778271103461,26.11,80214.29,0.0,0.9046,0.0001,11.23615]
[1778271108506,26.11,80214.52,0.0,0.90464,0.0001,11.23292]
[1778271113542,26.11,80214.85,0.0,0.90469,0.0001,11.22888]
[1778271118581,26.11,80213.28,0.0,0.90455,0.0001,11.24049]
[1778271123611,26.11,80214.59,0.0,0.90469,0.0001,11.22837]
[1778271128647,26.1,80212.01,0.0,0.90445,0.0001,11.24878]
[1778271133681,26.1,80218.58,0.0,0.90511,0.0001,11.19293]
[1778271138721,26.1,80219.72,0.0,0.90523,0.0001,11.18269]
[1778271142744,26.1,80224.96,0.0,0.90574,0.0001,11.13854]
[1778271146775,26.1,80229.48,0.0,0.90621,0.0001,11.09829]
[1778271153821,26.09,80231.5,0.0,0.90648,0.0001,11.074]
[1778271157850,26.09,80235.06,0.0,0.90682,0.0001,11.04417]
[1778271162884,26.09,80231.96,0.0,0.90652,0.0001,11.06971]
[1778271163891,26.09,80225.66,0.0,0.90592,0.0001,11.12205]
[1778271164899,26.09,80222.34,0.0,0.90559,0.0001,11.14957]
[1778271166912,26.09,80219.07,0.0,0.90528,0.0001,11.17644]
[1778271171948,26.09,80219.45,0.0,0.90533,0.0001,11.17214]
[1778271180746,26.09,80223.57,0.0,0.90575,0.0001,11.13589]
[1778271183025,26.09,80228.9,0.0,0.90627,0.0001,11.09121]
[1778271188059,26.09,80225.99,0.0,0.906,0.0001,11.1144]
[1778271193095,26.08,80227.24,0.0,0.90616,0.0001,11.10129]
[1778271198131,26.08,80226.63,0.0,0.90612,0.0001,11.10428]
[1778271203165,26.08,80225.87,0.0,0.90605,0.0001,11.11009]
[1778271208201,26.08,80225.82,0.0,0.90605,0.0001,11.11007]
[1778271213235,26.08,80225.15,0.0,0.90602,0.0001,11.11114]
[1778271219278,26.08,80224.91,0.0,0.906,0.0001,11.11287]
[1778271224312,26.08,80224.98,0.0,0.90601,0.0001,11.11216]
[1778271230354,26.08,80225.27,0.0,0.90604,0.0001,11.10972]
[1778271235390,26.08,80223.37,0.0,0.90585,0.0001,11.12557]
[1778271240429,26.08,80223.34,0.0,0.90585,0.0001,11.12581]
[1778271246470,26.08,80222.72,0.0,0.90579,0.0001,11.13097]
[1778271251503,26.08,80221.25,0.0,0.90565,0.0001,11.14318]
[1778271256537,26.08,80221.43,0.0,0.90567,0.0001,11.14165]
[1778271261573,26.08,80220.56,0.0,0.90558,0.0001,11.14886]
[1778271266608,26.08,80221.11,0.0,0.90564,0.0001,11.14424]
[1778271271644,26.08,80221.07,0.0,0.90566,0.0001,11.14041]
[1778271276678,26.08,80222.46,0.0,0.9058,0.0001,11.12892]
[1778271281714,26.08,80224.75,0.0,0.90602,0.0001,11.11008]
[1778271287759,26.08,80228.69,0.0,0.90639,0.0001,11.0777]
[1778271292792,26.08,80231.64,0.0,0.90668,0.0001,11.05341]
[1778271297827,26.08,80230.16,0.0,0.90653,0.0001,11.06608]
[1778271303869,26.08,80229.82,0.0,0.90649,0.0001,11.06924]
[1778271308904,26.08,80226.67,0.0,0.90618,0.0001,11.0957]
[1778271313941,26.08,80226.53,0.0,0.90617,0.0001,11.09709]
[1778271319982,26.08,80226.28,0.0,0.90614,0.0001,11.09949]
[1778271325020,26.08,80223.97,0.0,0.90591,0.0001,11.11898]
[1778271330051,26.08,80222.13,0.0,0.90573,0.0001,11.13444]
[1778271336093,26.08,80221.75,0.0,0.90572,0.0001,11.13355]
[1778271341935,26.08,80221.67,0.0,0.90571,0.0001,11.13439]
[1778271348177,26.08,80221.02,0.0,0.90565,0.0001,11.13997]
[1778271353212,26.08,80217.7,0.0,0.90533,0.0001,11.16769]
[1778271359254,26.08,80221.35,0.0,0.90568,0.0001,11.13723]
[1778271364290,26.08,80221.94,0.0,0.90574,0.0001,11.13243]
[1778271370332,26.08,80222.09,0.0,0.90575,0.0001,11.1314]
[1778271375368,26.08,80221.8,0.0,0.90572,0.0001,11.13402]
[1778271379401,26.08,80226.99,0.0,0.90622,0.0001,11.09111]
[1778271384433,26.08,80227.77,0.0,0.90629,0.0001,11.08525]
[1778271388461,26.08,80233.69,0.0,0.90685,0.0001,11.03656]
[1778271391482,26.08,80244.23,0.0,0.90789,0.0001,10.94555]
[1778271393497,26.08,80246.22,0.0,0.90808,0.0001,10.92862]
[1778271397530,26.08,80251.57,0.0,0.9086,0.0001,10.88356]
[1778271402565,26.08,80251.47,0.0,0.90861,0.0001,10.88346]
[1778271407600,26.08,80252.52,0.0,0.90872,9e-05,10.87383]
[1778271415655,26.08,80254.48,0.0,0.90892,9e-05,10.8562]
[1778271421698,26.08,80256.93,0.0,0.90916,9e-05,10.83501]
[1778271426733,26.08,80257.61,0.0,0.90923,9e-05,10.82861]
[1778271432774,26.07,80257.82,0.0,0.90927,9e-05,10.82595]
[1778271437809,26.07,80253.94,0.0,0.90891,9e-05,10.85707]
[1778271442844,26.07,80253.18,0.0,0.90885,9e-05,10.86227]
[1778271446872,26.07,80243.18,0.0,0.90791,0.0001,10.94402]
[1778271447878,26.07,80236.17,0.0,0.90723,0.0001,11.00227]
[1778271448886,26.07,80233.24,0.0,0.90695,0.0001,11.02668]
[1778271450901,26.07,80226.91,0.0,0.90634,0.0001,11.07935]
[1778271452914,26.07,80220.39,0.0,0.90573,0.0001,11.12941]
[1778271454928,26.07,80213.12,0.0,0.90502,0.0001,11.19043]
[1778271459963,26.07,80213.23,0.0,0.90503,0.0001,11.18922]
[1778271465000,26.07,80210.9,0.0,0.90482,0.0001,11.20762]
[1778271470035,26.07,80209.72,0.0,0.90471,0.0001,11.2165]
[1778271474066,26.07,80202.93,0.0,0.90404,0.0001,11.2736]
[1778271476092,26.07,80202.0,0.0,0.90395,0.0001,11.28189]
[1778271481128,26.07,80202.93,0.0,0.90406,0.0001,11.27252]
[1778271486163,26.06,80203.23,0.0,0.9041,0.0001,11.26847]
[1778271491198,26.06,80202.03,0.0,0.904,0.0001,11.27699]
[1778271496233,26.06,80203.4,0.0,0.90416,0.0001,11.26396]
[1778271501270,26.06,80207.5,0.0,0.90458,0.0001,11.22821]
[1778271506304,26.06,80205.64,0.0,0.90441,0.0001,11.24254]
[1778271511339,26.06,80203.34,0.0,0.90422,0.0001,11.2564]
[1778271516374,26.05,80199.53,0.0,0.90386,0.0001,11.28719]
[1778271521409,26.05,80200.25,0.0,0.90395,0.0001,11.27985]
[1778271526444,26.05,80201.39,0.0,0.90408,0.0001,11.26905]
[1778271531480,26.05,80202.0,0.0,0.90415,0.0001,11.26285]
[1778271537521,26.05,80203.39,0.0,0.9043,0.0001,11.25009]
[1778271542556,26.05,80205.06,0.0,0.90447,0.0001,11.23525]
[1778271547593,26.04,80206.2,0.0,0.90459,0.0001,11.22496]
[1778271552627,26.04,80204.18,0.0,0.9044,0.0001,11.24114]
[1778271557663,26.04,80205.14,0.0,0.90451,0.0001,11.23221]
[1778271562698,26.04,80208.03,0.0,0.9048,0.0001,11.20724]
[1778271567733,26.04,80208.69,0.0,0.90487,0.0001,11.20102]
[1778271572769,26.04,80209.35,0.0,0.90498,0.0001,11.19061]
[1778271577804,26.04,80208.78,0.0,0.90493,0.0001,11.19471]
[1778271582837,26.04,80210.54,0.0,0.90511,0.0001,11.17939]
[1778271588879,26.04,80211.22,0.0,0.90518,0.0001,11.17307]
[1778271593915,26.04,80211.14,0.0,0.90518,0.0001,11.17325]
[1778271599957,26.04,80210.35,0.0,0.90511,0.0001,11.17925]
[1778271602979,26.04,80201.63,0.0,0.90426,0.0001,11.25193]
[1778271603985,26.03,80201.9,0.0,0.90428,0.0001,11.24944]
[1778271608016,26.03,80216.9,0.0,0.90577,0.0001,11.12305]
[1778271609024,26.03,80219.61,0.0,0.90603,0.0001,11.10039]
[1778271614058,26.03,80219.48,0.0,0.90602,0.0001,11.10136]
[1778271619094,26.03,80219.52,0.0,0.90602,0.0001,11.10089]
[1778271624128,26.03,80208.59,0.0,0.90496,0.0001,11.19199]
[1778271625136,26.03,80208.99,0.0,0.905,0.0001,11.18845]
[1778271629167,26.03,80199.91,0.0,0.90412,0.0001,11.26374]
[1778271630175,26.03,80194.94,0.0,0.90363,0.0001,11.30517]
[1778271631181,26.03,80202.72,0.0,0.90443,0.0001,11.23525]
[1778271632189,26.03,80206.75,0.0,0.90483,0.0001,11.20095]
[1778271637224,26.03,80205.02,0.0,0.90468,0.0001,11.21423]
[1778271642258,26.03,80204.64,0.0,0.90466,0.0001,11.21606]
[1778271647298,26.02,80205.17,0.0,0.90472,0.0001,11.21023]
[1778271652329,26.02,80207.29,0.0,0.90495,0.0001,11.19123]
[1778271657363,26.02,80207.51,0.0,0.90498,0.0001,11.18816]
[1778271662404,26.02,80207.54,0.0,0.905,0.0001,11.18697]
[1778271669448,26.02,80207.94,0.0,0.90506,0.0001,11.18185]
[1778271674496,26.02,80208.38,0.0,0.90511,0.0001,11.17713]
[1778271675494,26.02,80215.87,0.0,0.90585,0.0001,11.11431]
[1778271676502,26.02,80222.88,0.0,0.90653,0.0001,11.05573]
[1778271677506,26.02,80227.27,0.0,0.90695,0.0001,11.01917]
[1778271681533,26.01,80235.97,0.0,0.90781,0.0001,10.94556]
[1778271682541,26.01,80240.02,0.0,0.9082,0.0001,10.91163]
[1778271687575,26.01,80243.86,0.0,0.90858,0.0001,10.87838]
[1778271692611,26.01,80244.37,0.0,0.90868,0.0001,10.86855]
[1778271693618,26.01,80250.99,0.0,0.90931,9e-05,10.81354]
[1778271695631,26.01,80262.27,0.0,0.91038,9e-05,10.72015]
[1778271696638,26.01,80265.5,0.0,0.91068,9e-05,10.6935]
[1778271701673,26.01,80274.71,0.0,0.91155,9e-05,10.61776]
[1778271703687,26.01,80275.64,0.0,0.91163,9e-05,10.61026]
[1778271708722,26.01,80274.87,0.0,0.91156,9e-05,10.61687]
[1778271713757,26.01,80273.14,0.0,0.91139,9e-05,10.63132]
[1778271718796,26.01,80269.51,0.0,0.91105,9e-05,10.66124]
[1778271723831,26.01,80268.85,0.0,0.91099,9e-05,10.66674]
[1778271728868,26.01,80268.84,0.0,0.91099,9e-05,10.66691]
[1778271733902,26.01,80264.12,0.0,0.91055,9e-05,10.70562]
[1778271738936,26.01,80263.46,0.0,0.91049,9e-05,10.71085]
[1778271743971,26.01,80266.87,0.0,0.91081,9e-05,10.68265]
[1778271751020,26.01,80266.98,0.0,0.91085,9e-05,10.67773]
[1778271759076,26.01,80265.45,0.0,0.9107,9e-05,10.69037]
[1778271764114,26.01,80265.99,0.0,0.91075,9e-05,10.68594]
[1778271769146,26.01,80266.39,0.0,0.91079,9e-05,10.68264]
[1778271775189,26.01,80266.21,0.0,0.91077,9e-05,10.68408]
[1778271780224,26.01,80265.69,0.0,0.91073,9e-05,10.68829]
[1778271783246,26.01,80260.51,0.0,0.91024,9e-05,10.73083]
[1778271785263,26.01,80262.36,0.0,0.91042,9e-05,10.71544]
[1778271790295,26.01,80265.03,0.0,0.91067,9e-05,10.69331]
[1778271795337,26.01,80269.5,0.0,0.91109,9e-05,10.65663]
[1778271801373,26.01,80271.61,0.0,0.91128,9e-05,10.63964]
[1778271806406,26.01,80270.35,0.0,0.91116,9e-05,10.65024]
[1778271811442,26.01,80269.93,0.0,0.91115,9e-05,10.64974]
[1778271816476,26.01,80269.02,0.0,0.91106,9e-05,10.65738]
[1778271823525,26.01,80269.93,0.0,0.91114,9e-05,10.65019]
[1778271829567,26.01,80269.17,0.0,0.91107,9e-05,10.65665]
[1778271835489,26.01,80268.98,0.0,0.91105,9e-05,10.65839]
[1778271841652,26.01,80268.24,0.0,0.91098,9e-05,10.66461]
[1778271849711,26.01,80267.9,0.0,0.91095,9e-05,10.66753]
[1778271855752,26.01,80268.26,0.0,0.91098,9e-05,10.66466]
[1778271860787,26.01,80269.5,0.0,0.91109,9e-05,10.65462]
[1778271865822,26.01,80269.43,0.0,0.91108,9e-05,10.65534]
[1778271870859,26.01,80268.5,0.0,0.911,9e-05,10.66307]
[1778271875892,26.01,80274.27,0.0,0.91156,9e-05,10.61174]
[1778271876899,26.01,80274.64,0.0,0.9116,9e-05,10.6088]
[1778271881935,26.01,80275.22,0.0,0.91164,9e-05,10.6046]
[1778271890997,26.01,80274.45,0.0,0.91156,9e-05,10.61185]
[1778271896033,26.01,80275.66,0.0,0.91167,9e-05,10.60255]
[1778271902079,26.02,80277.87,0.0,0.91186,9e-05,10.58552]
[1778271907112,26.02,80280.96,0.0,0.91214,9e-05,10.5613]
[1778271912147,26.02,80283.87,0.0,0.91239,9e-05,10.53872]
[1778271917181,26.02,80284.94,0.0,0.91248,9e-05,10.53127]
[1778271922217,26.02,80285.92,0.0,0.91255,9e-05,10.52449]
[1778271927253,26.02,80283.26,0.0,0.9123,9e-05,10.54733]
[1778271928259,26.02,80272.76,0.0,0.91132,9e-05,10.63339]
[1778271930273,26.02,80271.8,0.0,0.91123,9e-05,10.64136]
[1778271935308,26.02,80270.67,0.0,0.91115,9e-05,10.64671]
[1778271940344,26.03,80268.73,0.0,0.91097,9e-05,10.66288]
[1778271945378,26.03,80268.61,0.0,0.91095,9e-05,10.66411]
[1778271951420,26.03,80268.72,0.0,0.91096,9e-05,10.66352]
[1778271956457,26.03,80268.63,0.0,0.91095,9e-05,10.66458]
[1778271961490,26.03,80267.99,0.0,0.91088,9e-05,10.6701]
[1778271966525,26.03,80271.14,0.0,0.91117,9e-05,10.64465]
[1778271971560,26.03,80270.67,0.0,0.91112,9e-05,10.64899]
[1778271976597,26.03,80269.63,0.0,0.91102,9e-05,10.65796]
[1778271981633,26.03,80269.45,0.0,0.911,9e-05,10.65984]
[1778271986667,26.03,80269.22,0.0,0.91097,9e-05,10.66212]
[1778271991702,26.03,80268.94,0.0,0.91097,9e-05,10.66065]
[1778271996737,26.03,80268.81,0.0,0.91096,9e-05,10.66212]
[1778272001774,26.03,80277.65,0.0,0.91178,9e-05,10.59019]
[1778272004794,26.03,80282.18,0.0,0.91219,9e-05,10.55381]
[1778272009830,26.03,80282.72,0.0,0.91222,9e-05,10.55068]
[1778272014867,26.04,80283.0,0.0,0.91224,9e-05,10.54974]
[1778272021916,26.04,80281.93,0.0,0.91211,9e-05,10.56045]
[1778272024939,26.04,80289.31,0.0,0.91279,9e-05,10.50113]
[1778272026952,26.04,80293.91,0.0,0.9132,9e-05,10.46447]
[1778272031986,26.04,80292.74,0.0,0.91307,9e-05,10.47588]
[1778272037036,26.05,80294.24,0.0,0.91319,9e-05,10.46554]
[1778272043080,26.05,80295.91,0.0,0.91332,9e-05,10.4542]
[1778272048116,26.05,80294.57,0.0,0.91317,9e-05,10.46688]
[1778272053153,26.05,80283.18,0.0,0.91214,9e-05,10.55715]
[1778272054158,26.05,80275.86,0.0,0.91146,9e-05,10.61713]
[1778272055165,26.05,80275.52,0.0,0.91142,9e-05,10.62002]
[1778272065237,26.06,80274.24,0.0,0.91129,9e-05,10.63164]
[1778272070270,26.06,80270.17,0.0,0.9109,9e-05,10.66553]
[1778272075313,26.06,80270.16,0.0,0.9109,9e-05,10.66609]
[1778272080348,26.06,80268.69,0.0,0.91076,9e-05,10.67859]
[1778272085383,26.06,80269.19,0.0,0.9108,9e-05,10.67489]
[1778272091425,26.06,80268.74,0.0,0.91075,9e-05,10.67902]
[1778272096460,26.06,80267.39,0.0,0.91062,9e-05,10.69036]
[1778272101495,26.06,80267.73,0.0,0.91065,9e-05,10.68777]
[1778272106532,26.06,80265.31,0.0,0.91042,9e-05,10.70771]
[1778272111565,26.06,80265.42,0.0,0.91046,9e-05,10.70263]
[1778272116600,26.06,80265.35,0.0,0.91046,9e-05,10.70319]
[1778272121635,26.06,80260.44,0.0,0.91,9e-05,10.7435]
[1778272122646,26.06,80257.13,0.0,0.90969,9e-05,10.77055]
[1778272128685,26.06,80255.89,0.0,0.90958,9e-05,10.78]
[1778272133719,26.06,80258.4,0.0,0.90982,9e-05,10.75885]
[1778272138755,26.06,80259.01,0.0,0.90988,9e-05,10.75343]
[1778272143790,26.06,80259.3,0.0,0.90991,9e-05,10.75073]
[1778272148826,26.06,80259.95,0.0,0.90998,9e-05,10.7451]
[1778272155874,26.06,80260.86,0.0,0.91007,9e-05,10.73731]
[1778272160910,26.06,80264.61,0.0,0.91042,9e-05,10.70644]
[1778272165945,26.06,80264.62,0.0,0.91042,9e-05,10.70639]
[1778272170980,26.06,80265.14,0.0,0.91047,9e-05,10.70218]
[1778272176019,26.06,80265.56,0.0,0.91054,9e-05,10.69463]
[1778272181052,26.06,80265.85,0.0,0.91056,9e-05,10.69231]
[1778272186089,26.06,80265.72,0.0,0.91055,9e-05,10.69343]
[1778272191122,26.06,80265.22,0.0,0.9105,9e-05,10.69753]
[1778272198172,26.06,80266.22,0.0,0.9106,9e-05,10.68932]
[1778272203211,26.06,80266.07,0.0,0.91058,9e-05,10.69057]
[1778272205221,26.06,80252.38,0.0,0.90929,9e-05,10.80317]
[1778272206228,26.06,80238.94,0.0,0.90801,0.0001,10.91404]
[1778272207235,26.06,80238.85,0.0,0.908,0.0001,10.91496]
[1778272213278,26.06,80239.56,0.0,0.90808,0.0001,10.90863]
[1778272220327,26.05,80239.08,0.0,0.90806,0.0001,10.91038]
[1778272225362,26.05,80234.4,0.0,0.90763,0.0001,10.94751]
[1778272230396,26.05,80235.18,0.0,0.90772,0.0001,10.93923]
[1778272236439,26.04,80236.26,0.0,0.90788,0.0001,10.92407]
[1778272242480,26.04,80236.69,0.0,0.90794,0.0001,10.9186]
[1778272248371,26.04,80237.25,0.0,0.90802,0.0001,10.91212]
[1778272255571,26.04,80237.93,0.0,0.9081,0.0001,10.90442]
[1778272260607,26.03,80238.73,0.0,0.9082,0.0001,10.89637]
[1778272262620,26.03,80231.97,0.0,0.90755,0.0001,10.95183]
[1778272263629,26.03,80227.18,0.0,0.9071,0.0001,10.99125]
[1778272265642,26.03,80221.49,0.0,0.90656,0.0001,11.03771]
[1778272270676,26.03,80216.78,0.0,0.90613,0.0001,11.07435]
[1778272275714,26.02,80214.45,0.0,0.90593,0.0001,11.09087]
[1778272277728,26.02,80198.69,0.0,0.9044,0.0001,11.22151]
[1778272278586,26.02,80191.43,0.0,0.90369,0.0001,11.28224]
[1778272279740,26.02,80191.43,0.0,0.9037,0.0001,11.28138]
[1778272284776,26.02,80193.41,0.0,0.90391,0.0001,11.26292]
[1778272289810,26.02,80193.97,0.0,0.90399,0.0001,11.25633]
[1778272294850,26.01,80192.53,0.0,0.9039,0.0001,11.2628]
[1778272296864,26.01,80187.09,0.0,0.90336,0.0001,11.3079]
[1778272301899,26.01,80186.32,0.0,0.90331,0.0001,11.31267]
[1778272304926,26.01,80179.49,0.0,0.90263,0.0001,11.37007]
[1778272305927,26.01,80169.87,0.0,0.90166,0.0001,11.45151]
[1778272306934,26.01,80164.0,0.0,0.90106,0.0001,11.5013]
[1778272307941,26.01,80162.7,0.0,0.90093,0.0001,11.51223]
[1778272310963,26.01,80157.57,0.0,0.90042,0.0001,11.55532]
[1778272315997,26.01,80159.71,0.0,0.90064,0.0001,11.53617]
[1778272321033,26.01,80162.61,0.0,0.90095,0.0001,11.51067]
[1778272324054,26.01,80167.59,0.0,0.90146,0.0001,11.46812]
[1778272328937,26.0,80172.55,0.0,0.90198,0.0001,11.42422]
[1778272334124,26.0,80171.54,0.0,0.90191,0.0001,11.42995]
[1778272339159,26.0,80171.28,0.0,0.90192,0.0001,11.42941]
[1778272344200,25.99,80178.96,0.0,0.90272,0.0001,11.36181]
[1778272345208,25.99,80184.3,0.0,0.90326,0.0001,11.31633]
[1778272347221,25.99,80186.7,0.0,0.90351,0.0001,11.29538]
[1778272352256,25.99,80190.79,0.0,0.90399,0.0001,11.25278]
[1778272356284,25.98,80197.01,0.0,0.90464,0.0001,11.19749]
[1778272358298,25.98,80201.45,0.0,0.90509,0.0001,11.15891]
[1778272360313,25.98,80215.42,0.0,0.90648,0.0001,11.04079]
[1778272361319,25.98,80219.29,0.0,0.90686,0.0001,11.00803]
[1778272365347,25.98,80223.22,0.0,0.90726,0.0001,10.97365]
[1778272370382,25.97,80224.75,0.0,0.90743,0.0001,10.95913]
[1778272375417,25.97,80224.92,0.0,0.90746,0.0001,10.95601]
[1778272380452,25.97,80225.84,0.0,0.90757,0.0001,10.94673]
[1778272385487,25.97,80226.09,0.0,0.90761,0.0001,10.94321]
[1778272387502,25.97,80234.44,0.0,0.90842,0.0001,10.87332]
[1778272388511,25.97,80236.68,0.0,0.90863,0.0001,10.85457]
[1778272393544,25.96,80236.98,0.0,0.90867,0.0001,10.85151]
[1778272398578,25.96,80235.65,0.0,0.90855,0.0001,10.86201]
[1778272403614,25.96,80235.28,0.0,0.90852,0.0001,10.86454]
[1778272408651,25.96,80238.29,0.0,0.90881,0.0001,10.83904]
[1778272413683,25.96,80236.26,0.0,0.90865,0.0001,10.8512]
[1778272418719,25.96,80234.84,0.0,0.90852,0.0001,10.86249]
[1778272423753,25.96,80234.27,0.0,0.90848,0.0001,10.8667]
[1778272428789,25.96,80235.06,0.0,0.90856,0.0001,10.85964]
[1778272430802,25.96,80244.04,0.0,0.90942,0.0001,10.78509]
[1778272435837,25.96,80247.12,0.0,0.90971,9e-05,10.75952]
[1778272441879,25.96,80247.79,0.0,0.90977,9e-05,10.75393]
[1778272445907,25.96,80253.27,0.0,0.91029,9e-05,10.7087]
[1778272451949,25.96,80250.22,0.0,0.91,9e-05,10.73381]
[1778272456986,25.96,80250.39,0.0,0.91003,9e-05,10.732]
[1778272462022,25.96,80252.63,0.0,0.91024,9e-05,10.71305]
[1778272467056,25.96,80253.4,0.0,0.91032,9e-05,10.7063]
[1778272472092,25.96,80253.55,0.0,0.91037,9e-05,10.7005]
[1778272480151,25.96,80254.02,0.0,0.91042,9e-05,10.69597]
[1778272486190,25.96,80254.24,0.0,0.91045,9e-05,10.69365]
[1778272491226,25.95,80255.34,0.0,0.91055,9e-05,10.68417]
[1778272493238,25.95,80263.86,0.0,0.91136,9e-05,10.61398]
[1778272495252,25.95,80266.58,0.0,0.91161,9e-05,10.59174]
[1778272500136,25.96,80270.83,0.0,0.912,9e-05,10.55741]
[1778272505322,25.96,80268.79,0.0,0.9118,9e-05,10.57485]
[1778272510357,25.96,80263.41,0.0,0.91129,9e-05,10.6197]
[1778272516400,25.96,80262.68,0.0,0.91122,9e-05,10.6263]
[1778272518412,25.96,80257.53,0.0,0.91073,9e-05,10.66887]
[1778272520427,25.96,80251.5,0.0,0.91016,9e-05,10.7186]
[1778272525462,25.96,80251.21,0.0,0.91014,9e-05,10.72082]
[1778272530497,25.96,80252.46,0.0,0.91026,9e-05,10.71028]
[1778272536540,25.96,80253.13,0.0,0.91035,9e-05,10.70032]
[1778272541574,25.96,80253.67,0.0,0.91041,9e-05,10.69563]
[1778272547617,25.96,80254.38,0.0,0.91048,9e-05,10.68948]
[1778272552651,25.96,80254.5,0.0,0.91049,9e-05,10.68827]
[1778272557690,25.96,80254.48,0.0,0.91049,9e-05,10.68822]
[1778272562730,25.96,80254.51,0.0,0.9105,9e-05,10.68776]
[1778272567761,25.96,80254.75,0.0,0.91052,9e-05,10.68558]
[1778272574812,25.96,80255.02,0.0,0.91055,9e-05,10.68312]
[1778272579850,25.96,80248.96,0.0,0.90998,9e-05,10.73296]
[1778272580858,25.96,80245.52,0.0,0.90965,9e-05,10.76127]
[1778272585898,25.95,80244.14,0.0,0.90953,0.0001,10.77191]
[1778272587911,25.95,80237.41,0.0,0.90889,0.0001,10.82723]
[1778272592949,25.95,80240.44,0.0,0.90923,0.0001,10.79679]
[1778272597987,25.95,80242.51,0.0,0.90943,0.0001,10.77868]
[1778272603021,25.95,80245.78,0.0,0.90976,9e-05,10.75079]
[1778272608056,25.95,80247.05,0.0,0.90988,9e-05,10.73954]
[1778272613092,25.95,80248.35,0.0,0.91002,9e-05,10.72811]
[1778272618126,25.95,80254.09,0.0,0.91056,9e-05,10.68016]
[1778272623166,25.95,80256.18,0.0,0.91076,9e-05,10.66272]
[1778272628196,25.95,80255.88,0.0,0.91074,9e-05,10.66504]
[1778272633231,25.95,80254.94,0.0,0.91065,9e-05,10.67259]
[1778272637259,25.95,80255.25,0.0,0.91068,9e-05,10.66989]
[1778272638269,25.95,80254.16,0.0,0.91058,9e-05,10.67884]
[1778272644309,25.95,80254.31,0.0,0.9106,9e-05,10.67728]
[1778272647330,25.95,80265.63,0.0,0.91166,9e-05,10.58401]
[1778272648336,25.95,80274.56,0.0,0.91249,9e-05,10.51091]
[1778272649344,25.95,80274.85,0.0,0.91252,9e-05,10.50873]
[1778272654378,25.95,80278.75,0.0,0.9129,9e-05,10.47328]
[1778272661275,25.95,80265.52,0.0,0.91165,9e-05,10.58322]
[1778272662436,25.95,80259.57,0.0,0.91109,9e-05,10.6322]
[1778272665457,25.95,80258.7,0.0,0.91101,9e-05,10.63946]
[1778272671346,25.95,80261.43,0.0,0.91126,9e-05,10.61736]
[1778272675531,25.95,80252.48,0.0,0.91042,9e-05,10.69132]
[1778272678551,25.95,80251.27,0.0,0.91031,9e-05,10.70125]
[1778272683586,25.95,80249.47,0.0,0.91014,9e-05,10.71584]
[1778272686607,25.95,80255.49,0.0,0.91071,9e-05,10.666]
[1778272688622,25.95,80260.68,0.0,0.9112,9e-05,10.62333]
[1778272695672,25.95,80259.9,0.0,0.91112,9e-05,10.63014]
[1778272700705,25.95,80257.5,0.0,0.91089,9e-05,10.65015]
[1778272705742,25.95,80254.93,0.0,0.91065,9e-05,10.67153]
[1778272710775,25.95,80250.19,0.0,0.9102,9e-05,10.71061]
[1778272715811,25.95,80251.03,0.0,0.91031,9e-05,10.69936]
[1778272717824,25.95,80244.23,0.0,0.90967,0.0001,10.75542]
[1778272719838,25.95,80242.64,0.0,0.90952,0.0001,10.76831]
[1778272725880,25.95,80240.81,0.0,0.90936,0.0001,10.78242]
[1778272730915,25.95,80242.86,0.0,0.90956,0.0001,10.76462]
[1778272735950,25.95,80244.11,0.0,0.90969,0.0001,10.75351]
[1778272740986,25.94,80246.33,0.0,0.90991,9e-05,10.73447]
[1778272747030,25.94,80247.29,0.0,0.91001,9e-05,10.72578]
[1778272752064,25.94,80249.05,0.0,0.91018,9e-05,10.71065]
[1778272761977,25.94,80250.54,0.0,0.91033,9e-05,10.69727]
[1778272767168,25.94,80248.76,0.0,0.91017,9e-05,10.71142]
[1778272772204,25.94,80247.66,0.0,0.9101,9e-05,10.71572]
[1778272782123,25.94,80245.78,0.0,0.90994,9e-05,10.73017]
[1778272792192,25.94,80244.37,0.0,0.90981,9e-05,10.74082]
[1778272797379,25.94,80241.51,0.0,0.90955,0.0001,10.7639]
[1778272802415,25.94,80238.56,0.0,0.90927,0.0001,10.78789]
[1778272807449,25.94,80237.27,0.0,0.90915,0.0001,10.79816]
[1778272812484,25.93,80236.12,0.0,0.90905,0.0001,10.8073]
[1778272820540,25.93,80234.98,0.0,0.90895,0.0001,10.81617]
[1778272824568,25.93,80240.25,0.0,0.90945,0.0001,10.77224]
[1778272829603,25.93,80242.5,0.0,0.90967,0.0001,10.75329]
[1778272834638,25.93,80244.57,0.0,0.9099,9e-05,10.73165]
[1778272837659,25.93,80236.98,0.0,0.90918,0.0001,10.79424]
[1778272838666,25.93,80233.64,0.0,0.90886,0.0001,10.82177]
[1778272842699,25.93,80226.62,0.0,0.9082,0.0001,10.87916]
[1778272848744,25.93,80226.47,0.0,0.90821,0.0001,10.87859]
[1778272853779,25.93,80222.87,0.0,0.90788,0.0001,10.90697]
[1778272858814,25.92,80222.07,0.0,0.90782,0.0001,10.91192]
[1778272863849,25.92,80222.16,0.0,0.90785,0.0001,10.90947]
[1778272868884,25.92,80223.97,0.0,0.90804,0.0001,10.89286]
[1778272873919,25.92,80227.1,0.0,0.90836,0.0001,10.86544]
[1778272878961,25.92,80226.67,0.0,0.90833,0.0001,10.86783]
[1778272880969,25.92,80243.08,0.0,0.9099,9e-05,10.73134]
[1778272881975,25.92,80247.59,0.0,0.91033,9e-05,10.69405]
[1778272883990,25.92,80252.07,0.0,0.91075,9e-05,10.6572]
[1778272891038,25.92,80254.02,0.0,0.91096,9e-05,10.63761]
[1778272896074,25.92,80255.18,0.0,0.91106,9e-05,10.62849]
[1778272901110,25.92,80249.03,0.0,0.91048,9e-05,10.67959]
[1778272906143,25.92,80238.58,0.0,0.90949,0.0001,10.766]
[1778272907151,25.92,80239.23,0.0,0.90955,0.0001,10.76049]
[1778272913037,25.92,80234.79,0.0,0.90914,0.0001,10.79636]
[1778272918228,25.91,80233.44,0.0,0.90902,0.0001,10.80675]
[1778272923265,25.91,80232.75,0.0,0.90896,0.0001,10.81171]
[1778272929305,25.91,80231.56,0.0,0.90886,0.0001,10.82074]
[1778272934340,25.91,80230.21,0.0,0.90873,0.0001,10.83115]
[1778272939376,25.91,80234.07,0.0,0.90912,0.0001,10.79815]
[1778272940382,25.91,80239.99,0.0,0.90968,0.0001,10.74891]
[1778272942396,25.91,80242.01,0.0,0.90988,0.0001,10.73198]
[1778272950452,25.91,80245.54,0.0,0.91022,9e-05,10.70219]
[1778272955489,25.91,80251.12,0.0,0.91078,9e-05,10.65172]
[1778272960524,25.91,80250.59,0.0,0.91073,9e-05,10.65606]
[1778272965571,25.91,80251.2,0.0,0.91079,9e-05,10.65103]
[1778272970594,25.91,80251.73,0.0,0.91084,9e-05,10.64675]
[1778272975628,25.91,80251.99,0.0,0.91086,9e-05,10.6447]
[1778272983529,25.91,80250.51,0.0,0.91072,9e-05,10.65694]
[1778272988720,25.91,80254.06,0.0,0.91105,9e-05,10.6277]
[1778272994762,25.91,80253.44,0.0,0.91099,9e-05,10.63297]
[1778272999797,25.91,80254.02,0.0,0.91105,9e-05,10.62831]
[1778273006847,25.91,80254.05,0.0,0.91105,9e-05,10.6282]
[1778273012889,25.91,80254.83,0.0,0.91115,9e-05,10.61775]
[1778273018931,25.91,80254.95,0.0,0.91116,9e-05,10.61694]
[1778273023966,25.91,80254.48,0.0,0.91111,9e-05,10.62095]
[1778273029001,25.91,80255.26,0.0,0.91118,9e-05,10.61466]
[1778273032022,25.91,80245.8,0.0,0.91029,9e-05,10.6927]
[1778273040083,25.91,80243.36,0.0,0.91007,9e-05,10.71201]
[1778273045116,25.91,80239.45,0.0,0.90971,0.0001,10.7437]
[1778273050149,25.91,80237.66,0.0,0.90954,0.0001,10.75775]
[1778273061226,25.9,80232.57,0.0,0.90908,0.0001,10.79818]
[1778273066263,25.9,80224.93,0.0,0.90835,0.0001,10.86081]
[1778273067270,25.9,80215.56,0.0,0.90745,0.0001,10.93862]
[1778273068278,25.9,80215.56,0.0,0.90746,0.0001,10.93827]
[1778273073312,25.9,80218.07,0.0,0.90775,0.0001,10.91131]
[1778273078346,25.9,80218.03,0.0,0.90776,0.0001,10.91006]
[1778273083382,25.9,80218.87,0.0,0.90786,0.0001,10.90147]
[1778273088417,25.89,80220.02,0.0,0.90799,0.0001,10.89035]
[1778273093452,25.89,80222.89,0.0,0.90829,0.0001,10.86505]
[1778273095467,25.89,80231.44,0.0,0.90911,0.0001,10.79347]
[1778273096474,25.89,80241.58,0.0,0.91008,9e-05,10.70929]
[1778273097481,25.89,80245.45,0.0,0.91045,9e-05,10.67729]
[1778273099494,25.89,80254.12,0.0,0.91126,9e-05,10.60591]
[1778273102517,25.89,80262.41,0.0,0.91204,9e-05,10.53822]
[1778273104531,25.89,80267.31,0.0,0.91249,9e-05,10.49857]
[1778273111578,25.9,80264.33,0.0,0.91218,9e-05,10.5252]
[1778273113593,25.9,80257.9,0.0,0.91158,9e-05,10.57863]
[1778273118627,25.9,80255.89,0.0,0.91137,9e-05,10.5964]
[1778273123663,25.9,80253.7,0.0,0.91115,9e-05,10.61566]
[1778273128699,25.9,80253.68,0.0,0.91114,9e-05,10.61692]
[1778273133733,25.9,80260.81,0.0,0.91182,9e-05,10.55565]
[1778273138768,25.91,80262.43,0.0,0.91196,9e-05,10.54377]
[1778273143802,25.91,80262.5,0.0,0.91195,9e-05,10.54456]
[1778273148838,25.91,80261.98,0.0,0.91189,9e-05,10.55011]
[1778273154731,25.91,80261.73,0.0,0.91185,9e-05,10.55362]
[1778273160922,25.91,80261.77,0.0,0.91183,9e-05,10.55474]
[1778273165957,25.91,80266.51,0.0,0.91226,9e-05,10.51722]
[1778273170995,25.92,80269.36,0.0,0.91251,9e-05,10.49534]
[1778273174873,25.92,80273.24,0.0,0.91285,9e-05,10.46498]
[1778273180057,25.92,80273.62,0.0,0.91287,9e-05,10.46371]
[1778273187104,25.92,80274.81,0.0,0.913,9e-05,10.45238]
[1778273192140,25.92,80279.56,0.0,0.91348,9e-05,10.40831]
[1778273197174,25.92,80283.04,0.0,0.91381,9e-05,10.37886]
[1778273205233,25.91,80284.55,0.0,0.91397,9e-05,10.36482]
[1778273212282,25.91,80284.58,0.0,0.91399,9e-05,10.36302]
[1778273217316,25.91,80284.59,0.0,0.914,9e-05,10.3618]
[1778273222351,25.91,80284.75,0.0,0.91403,9e-05,10.35938]
[1778273227386,25.91,80284.23,0.0,0.91399,9e-05,10.36251]
[1778273232422,25.91,80284.14,0.0,0.91398,9e-05,10.36329]
[1778273237457,25.91,80284.71,0.0,0.91403,9e-05,10.3593]
[1778273242491,25.91,80284.57,0.0,0.91402,9e-05,10.35988]
[1778273247526,25.91,80284.47,0.0,0.91402,9e-05,10.36012]
[1778273252562,25.9,80285.68,0.0,0.91417,9e-05,10.34499]
[1778273262631,25.9,80285.0,0.0,0.91414,9e-05,10.34829]
[1778273267666,25.9,80284.33,0.0,0.91409,9e-05,10.35262]
[1778273270687,25.9,80278.42,0.0,0.91355,9e-05,10.40007]
[1778273275724,25.9,80277.64,0.0,0.91349,9e-05,10.40506]
[1778273280757,25.9,80279.27,0.0,0.91366,9e-05,10.39046]
[1778273283779,25.9,80273.98,0.0,0.91317,9e-05,10.43348]
[1778273288816,25.9,80271.0,0.0,0.91288,9e-05,10.45931]
[1778273293848,25.9,80268.35,0.0,0.91262,9e-05,10.48234]
[1778273298884,25.9,80264.57,0.0,0.91225,9e-05,10.51461]
[1778273303918,25.9,80265.24,0.0,0.9123,9e-05,10.51051]
[1778273308954,25.9,80266.42,0.0,0.9124,9e-05,10.502]
[1778273313989,25.91,80262.49,0.0,0.91205,9e-05,10.53125]
[1778273319023,25.91,80261.18,0.0,0.91191,9e-05,10.54309]
[1778273324058,25.91,80259.11,0.0,0.91171,9e-05,10.56119]
[1778273329095,25.91,80258.7,0.0,0.91166,9e-05,10.56565]
[1778273334128,25.91,80258.17,0.0,0.91159,9e-05,10.57114]
[1778273339166,25.91,80257.63,0.0,0.91153,9e-05,10.57672]
[1778273344202,25.92,80256.07,0.0,0.91137,9e-05,10.59067]
[1778273351248,25.92,80255.88,0.0,0.91134,9e-05,10.59379]
[1778273356284,25.92,80256.28,0.0,0.91136,9e-05,10.59163]
[1778273362325,25.92,80256.06,0.0,0.91132,9e-05,10.59485]
[1778273367360,25.92,80255.61,0.0,0.91127,9e-05,10.59972]
[1778273373403,25.92,80253.96,0.0,0.91113,9e-05,10.61052]
[1778273378437,25.93,80254.64,0.0,0.91118,9e-05,10.60604]
[1778273383472,25.93,80254.49,0.0,0.91115,9e-05,10.60843]
[1778273388509,25.93,80254.76,0.0,0.91117,9e-05,10.60736]
[1778273393543,25.93,80253.98,0.0,0.91108,9e-05,10.61491]
[1778273398579,25.93,80253.81,0.0,0.91105,9e-05,10.61737]
[1778273403616,25.93,80253.08,0.0,0.91097,9e-05,10.62436]
[1778273408651,25.93,80252.63,0.0,0.91092,9e-05,10.62896]
[1778273413686,25.94,80253.11,0.0,0.91096,9e-05,10.62576]
[1778273418720,25.94,80252.05,0.0,0.91085,9e-05,10.63523]
[1778273423754,25.94,80251.35,0.0,0.91077,9e-05,10.64167]
[1778273429797,25.94,80250.82,0.0,0.91072,9e-05,10.64678]
[1778273434832,25.94,80250.31,0.0,0.91069,9e-05,10.64741]
[1778273440873,25.94,80249.51,0.0,0.91061,9e-05,10.65465]
[1778273445911,25.94,80249.42,0.0,0.91059,9e-05,10.6559]
[1778273450944,25.94,80249.61,0.0,0.91061,9e-05,10.65484]
[1778273455983,25.94,80232.28,0.0,0.90895,0.0001,10.79858]
[1778273456991,25.94,80233.2,0.0,0.90904,0.0001,10.79134]
[1778273459004,25.94,80240.18,0.0,0.9097,0.0001,10.73337]
[1778273464040,25.94,80243.28,0.0,0.91,9e-05,10.70758]
[1778273469074,25.94,80245.23,0.0,0.91019,9e-05,10.69132]
[1778273475116,25.94,80245.18,0.0,0.91018,9e-05,10.69159]
[1778273478137,25.94,80235.92,0.0,0.9093,0.0001,10.76809]
[1778273479143,25.94,80224.72,0.0,0.90823,0.0001,10.86087]
[1778273481159,25.94,80217.66,0.0,0.90756,0.0001,10.91907]
[1778273482166,25.94,80213.16,0.0,0.90712,0.0001,10.95622]
[1778273485187,25.94,80212.08,0.0,0.90703,0.0001,10.96395]
[1778273491229,25.94,80212.56,0.0,0.90714,0.0001,10.95322]
[1778273497140,25.93,80214.02,0.0,0.90731,0.0001,10.93865]
[1778273502308,25.93,80214.32,0.0,0.90736,0.0001,10.93424]
[1778273504321,25.93,80209.26,0.0,0.90688,0.0001,10.97571]
[1778273507210,25.93,80206.42,0.0,0.90662,0.0001,10.99801]
[1778273510374,25.92,80199.25,0.0,0.90593,0.0001,11.05655]
[1778273511377,25.92,80186.79,0.0,0.90471,0.0001,11.1606]
[1778273512382,25.92,80181.96,0.0,0.90424,0.0001,11.20052]
[1778273514397,25.92,80180.08,0.0,0.90407,0.0001,11.21442]
[1778273515404,25.92,80174.48,0.0,0.90351,0.0001,11.26168]
[1778273517280,25.92,80170.17,0.0,0.90309,0.0001,11.29727]
[1778273521450,25.92,80164.84,0.0,0.90257,0.0001,11.34103]
[1778273526480,25.92,80162.33,0.0,0.90231,0.0001,11.3624]
[1778273531515,25.92,80162.25,0.0,0.9023,0.0001,11.36318]
[1778273536550,25.92,80159.19,0.0,0.90199,0.0001,11.38913]
[1778273541585,25.92,80159.39,0.0,0.90202,0.0001,11.38739]
[1778273544607,25.92,80166.3,0.0,0.90271,0.0001,11.32883]
[1778273546620,25.92,80168.16,0.0,0.9029,0.0001,11.31328]
[1778273550649,25.92,80174.29,0.0,0.90351,0.0001,11.26135]
[1778273552663,25.92,80176.29,0.0,0.90375,0.0001,11.23953]
[1778273554676,25.92,80182.95,0.0,0.90443,0.0001,11.1827]
[1778273555683,25.91,80183.29,0.0,0.90446,0.0001,11.17959]
[1778273560719,25.91,80182.68,0.0,0.90444,0.0001,11.18151]
[1778273563739,25.91,80177.56,0.0,0.90396,0.0001,11.22241]
[1778273569781,25.9,80176.98,0.0,0.90395,0.0001,11.22259]
[1778273577837,25.89,80174.6,0.0,0.90378,0.0001,11.23685]
[1778273582874,25.89,80175.46,0.0,0.90389,0.0001,11.22807]
[1778273587907,25.89,80173.28,0.0,0.90369,0.0001,11.24489]
[1778273592942,25.89,80172.83,0.0,0.90366,0.0001,11.24696]
[1778273597977,25.88,80170.77,0.0,0.90348,0.0001,11.26245]
[1778273603013,25.88,80170.17,0.0,0.90344,0.0001,11.26556]
[1778273608047,25.88,80170.53,0.0,0.9035,0.0001,11.26056]
[1778273613085,25.88,80171.7,0.0,0.90367,0.0001,11.24451]
[1778273618118,25.87,80174.41,0.0,0.90396,0.0001,11.21976]
[1778273623152,25.87,80175.33,0.0,0.90407,0.0001,11.21024]
[1778273628188,25.87,80177.33,0.0,0.90429,0.0001,11.19172]
[1778273633223,25.87,80176.38,0.0,0.90422,0.0001,11.19814]
[1778273638262,25.86,80176.23,0.0,0.90424,0.0001,11.19651]
[1778273643293,25.86,80179.24,0.0,0.90458,0.0001,11.16718]
[1778273648327,25.85,80182.55,0.0,0.90495,0.0001,11.13544]
[1778273653363,25.85,80182.79,0.0,0.90502,0.0001,11.12984]
[1778273658397,25.84,80182.08,0.0,0.90499,0.0001,11.13228]
[1778273663432,25.84,80182.01,0.0,0.90502,0.0001,11.12932]
[1778273669474,25.83,80181.96,0.0,0.90507,0.0001,11.12549]
[1778273674509,25.83,80182.26,0.0,0.90517,0.0001,11.11523]
[1778273679544,25.82,80182.12,0.0,0.9052,0.0001,11.11297]
[1778273682565,25.82,80176.52,0.0,0.90466,0.0001,11.15813]
[1778273688608,25.81,80175.01,0.0,0.90457,0.0001,11.16636]
[1778273693643,25.81,80171.17,0.0,0.90423,0.0001,11.19495]
[1778273698678,25.8,80175.2,0.0,0.90468,0.0001,11.15693]
[1778273703714,25.8,80175.94,0.0,0.90479,0.0001,11.14703]
[1778273708750,25.79,80170.65,0.0,0.90431,0.0001,11.18816]
[1778273713785,25.79,80170.69,0.0,0.90435,0.0001,11.18394]
[1778273718821,25.78,80171.72,0.0,0.9045,0.0001,11.17141]
[1778273723855,25.78,80171.12,0.0,0.90449,0.0001,11.17278]
[1778273728892,25.77,80173.22,0.0,0.90474,0.0001,11.15135]
[1778273733926,25.77,80172.66,0.0,0.90475,0.0001,11.14835]
[1778273738962,25.76,80172.19,0.0,0.90475,0.0001,11.14882]
[1778273748900,25.75,80172.63,0.0,0.90487,0.0001,11.13824]
[1778273753062,25.75,80165.48,0.0,0.90419,0.0001,11.19613]
[1778273758097,25.74,80165.07,0.0,0.90417,0.0001,11.19732]
[1778273763131,25.74,80166.34,0.0,0.90431,0.0001,11.18533]
[1778273766152,25.74,80158.76,0.0,0.90356,0.0001,11.24901]
[1778273770181,25.74,80152.23,0.0,0.90291,0.0001,11.30331]
[1778273776222,25.74,80152.79,0.0,0.903,0.0001,11.29618]
[1778273781258,25.73,80152.97,0.0,0.90304,0.0001,11.29276]
[1778273786292,25.73,80152.06,0.0,0.90297,0.0001,11.29861]
[1778273791328,25.73,80151.93,0.0,0.90301,0.0001,11.29362]
[1778273796363,25.73,80148.6,0.0,0.90269,0.0001,11.32018]
[1778273800390,25.72,80126.77,0.0,0.90047,0.0001,11.50544]
[1778273801397,25.72,80113.07,0.0,0.89905,0.0001,11.62319]
[1778273802404,25.72,80113.75,0.0,0.89913,0.0001,11.61703]
[1778273805425,25.72,80108.1,0.0,0.89855,0.0001,11.66491]
[1778273808446,25.72,80105.16,0.0,0.89825,0.00011,11.68927]
[1778273812476,25.72,80101.59,0.0,0.8979,0.00011,11.71809]
[1778273819394,25.71,80103.59,0.0,0.89814,0.00011,11.69816]
[1778273824558,25.71,80102.96,0.0,0.89811,0.00011,11.70099]
[1778273829601,25.71,80101.62,0.0,0.89799,0.00011,11.71032]
[1778273834634,25.7,80098.6,0.0,0.8977,0.00011,11.73403]
[1778273839670,25.7,80098.3,0.0,0.8977,0.00011,11.73409]
[1778273844705,25.7,80112.18,0.0,0.89919,0.0001,11.61161]
[1778273845716,25.7,80116.01,0.0,0.89959,0.0001,11.57826]
[1778273850748,25.7,80114.07,0.0,0.89941,0.0001,11.59361]
[1778273855785,25.69,80114.82,0.0,0.89953,0.0001,11.58165]
[1778273860819,25.69,80115.01,0.0,0.89956,0.0001,11.57885]
[1778273865854,25.69,80112.37,0.0,0.8993,0.0001,11.60051]
[1778273870890,25.69,80110.95,0.0,0.89916,0.0001,11.61177]
[1778273875926,25.69,80107.33,0.0,0.8988,0.0001,11.64207]
[1778273880959,25.69,80106.55,0.0,0.89873,0.0001,11.6477]
[1778273888010,25.68,80105.81,0.0,0.89867,0.0001,11.65251]
[1778273893045,25.68,80105.51,0.0,0.89865,0.0001,11.6539]
[1778273898080,25.68,80108.87,0.0,0.89902,0.0001,11.62365]
[1778273903115,25.68,80115.38,0.0,0.89971,0.0001,11.56648]
[1778273905130,25.68,80119.23,0.0,0.90011,0.0001,11.53306]
[1778273910164,25.68,80122.54,0.0,0.90046,0.0001,11.50423]
[1778273918220,25.68,80124.42,0.0,0.90069,0.0001,11.48353]
[1778273923256,25.68,80123.66,0.0,0.90061,0.0001,11.48991]
[1778273928291,25.68,80124.3,0.0,0.90068,0.0001,11.48427]
[1778273933325,25.68,80129.33,0.0,0.9012,0.0001,11.44098]
[1778273938360,25.68,80131.05,0.0,0.90138,0.0001,11.4264]
[1778273941387,25.68,80136.17,0.0,0.90191,0.0001,11.38208]
[1778273946422,25.67,80136.71,0.0,0.90199,0.0001,11.3752]
[1778273950450,25.67,80141.79,0.0,0.90253,0.0001,11.32994]
[1778273955485,25.67,80143.07,0.0,0.90268,0.0001,11.31694]
[1778273960519,25.67,80144.23,0.0,0.90282,0.0001,11.30501]
[1778273965555,25.66,80144.38,0.0,0.90286,0.0001,11.30176]
[1778273970589,25.66,80144.97,0.0,0.90295,0.0001,11.29476]
[1778273975625,25.66,80145.56,0.0,0.90306,0.0001,11.28358]
[1778273980661,25.66,80149.23,0.0,0.90345,0.0001,11.25042]
[1778273985695,25.65,80149.28,0.0,0.90348,0.0001,11.24803]
[1778273990733,25.65,80148.86,0.0,0.90346,0.0001,11.24999]
[1778273995768,25.65,80149.64,0.0,0.90356,0.0001,11.24167]
[1778274000804,25.65,80150.31,0.0,0.90364,0.0001,11.23432]
[1778274002819,25.65,80160.66,0.0,0.90469,0.0001,11.14548]
[1778274003824,25.65,80163.21,0.0,0.90495,0.0001,11.1236]
[1778274008859,25.64,80156.33,0.0,0.90427,0.0001,11.18134]
[1778274012890,25.64,80152.84,0.0,0.90393,0.0001,11.21005]
[1778274020803,25.64,80157.53,0.0,0.90443,0.0001,11.16786]
[1778274026989,25.64,80158.95,0.0,0.90459,0.0001,11.15414]
[1778274032026,25.64,80159.81,0.0,0.90472,0.0001,11.14118]
[1778274035046,25.63,80154.01,0.0,0.90415,0.0001,11.1897]
[1778274036052,25.63,80146.48,0.0,0.90339,0.0001,11.25417]
[1778274037059,25.63,80145.86,0.0,0.90332,0.0001,11.25957]
[1778274042094,25.64,80144.43,0.0,0.90317,0.0001,11.2723]
[1778274047129,25.64,80146.31,0.0,0.90336,0.0001,11.25677]
[1778274052165,25.64,80147.09,0.0,0.90343,0.0001,11.25084]
[1778274058206,25.63,80147.88,0.0,0.90354,0.0001,11.24141]
[1778274063242,25.63,80148.07,0.0,0.90358,0.0001,11.23795]
[1778274069284,25.63,80148.1,0.0,0.9036,0.0001,11.23592]
[1778274074318,25.63,80150.07,0.0,0.90382,0.0001,11.21737]
[1778274081247,25.62,80151.94,0.0,0.90404,0.0001,11.1991]
[1778274087410,25.62,80151.86,0.0,0.90405,0.0001,11.19785]
[1778274093453,25.62,80151.68,0.0,0.90409,0.0001,11.19327]
[1778274099496,25.62,80149.6,0.0,0.9039,0.0001,11.20911]
[1778274104532,25.61,80151.13,0.0,0.90407,0.0001,11.19447]
[1778274109568,25.61,80153.67,0.0,0.90434,0.0001,11.17142]
[1778274118631,25.61,80153.61,0.0,0.90437,0.0001,11.16952]
[1778274124673,25.61,80153.69,0.0,0.90439,0.0001,11.16728]
[1778274130715,25.6,80154.06,0.0,0.90445,0.0001,11.16262]
[1778274137766,25.6,80153.7,0.0,0.90443,0.0001,11.16394]
[1778274139779,25.6,80159.67,0.0,0.90504,0.0001,11.11261]
[1778274146828,25.6,80160.4,0.0,0.90512,0.0001,11.10522]
[1778274151863,25.6,80162.27,0.0,0.90535,0.0001,11.08415]
[1778274157905,25.6,80161.3,0.0,0.90527,0.0001,11.09162]
[1778274167972,25.6,80159.88,0.0,0.90514,0.0001,11.10241]
[1778274179049,25.59,80159.87,0.0,0.90515,0.0001,11.10116]
[1778274184089,25.59,80158.82,0.0,0.90505,0.0001,11.10951]
[1778274187109,25.59,80169.8,0.0,0.90617,0.0001,11.01487]
[1778274188115,25.59,80169.25,0.0,0.90612,0.0001,11.01906]
[1778274194158,25.59,80167.77,0.0,0.906,0.0001,11.02883]
[1778274200199,25.58,80168.31,0.0,0.90609,0.0001,11.02157]
[1778274212183,25.58,80165.31,0.0,0.90588,0.0001,11.03774]
[1778274217318,25.57,80165.31,0.0,0.9059,0.0001,11.03567]
[1778274222353,25.57,80166.9,0.0,0.90608,0.0001,11.02022]
[1778274227389,25.57,80166.58,0.0,0.90607,0.0001,11.02106]
[1778274232424,25.57,80166.27,0.0,0.90606,0.0001,11.02184]
[1778274237459,25.56,80171.59,0.0,0.90661,0.0001,10.97504]
[1778274245515,25.56,80170.09,0.0,0.90649,0.0001,10.9855]
[1778274251557,25.56,80171.7,0.0,0.90667,0.0001,10.97027]
[1778274257599,25.56,80173.47,0.0,0.90686,0.0001,10.95374]
[1778274262635,25.55,80175.59,0.0,0.90708,0.0001,10.9346]
[1778274268679,25.55,80175.86,0.0,0.90712,0.0001,10.93097]
[1778274272706,25.55,80183.19,0.0,0.90789,0.0001,10.86392]
[1778274282778,25.55,80183.58,0.0,0.90794,0.0001,10.85945]
[1778274289825,25.55,80183.45,0.0,0.90794,0.0001,10.85968]
[1778274296875,25.55,80182.59,0.0,0.90786,0.0001,10.86611]
[1778274301910,25.55,80182.7,0.0,0.90788,0.0001,10.86457]
[1778274306945,25.55,80183.44,0.0,0.90796,0.0001,10.85772]
[1778274312987,25.54,80182.34,0.0,0.90786,0.0001,10.86624]
[1778274318023,25.54,80182.16,0.0,0.90785,0.0001,10.86707]
[1778274325073,25.54,80181.98,0.0,0.90784,0.0001,10.86758]
[1778274330108,25.54,80181.67,0.0,0.90782,0.0001,10.86931]
[1778274335142,25.54,80182.43,0.0,0.90794,0.0001,10.85796]
[1778274341185,25.54,80182.31,0.0,0.90793,0.0001,10.85812]
[1778274347228,25.54,80188.12,0.0,0.90851,0.0001,10.80833]
[1778274352263,25.54,80191.41,0.0,0.90884,0.0001,10.78036]
[1778274357297,25.54,80193.31,0.0,0.90902,0.0001,10.76421]
[1778274362332,25.54,80194.57,0.0,0.90915,0.0001,10.75348]
[1778274367367,25.54,80195.7,0.0,0.90926,0.0001,10.74387]
[1778274373409,25.54,80196.35,0.0,0.90932,0.0001,10.73831]
[1778274380459,25.54,80198.39,0.0,0.90952,0.0001,10.72106]
[1778274385494,25.54,80203.92,0.0,0.91006,0.0001,10.67458]
[1778274390529,25.54,80202.97,0.0,0.90997,0.0001,10.6825]
[1778274394556,25.54,80194.4,0.0,0.90917,0.0001,10.7503]
[1778274395563,25.54,80185.79,0.0,0.90833,0.0001,10.82278]
[1778274396571,25.54,80184.05,0.0,0.90816,0.0001,10.83726]
[1778274401605,25.53,80182.83,0.0,0.90805,0.0001,10.84643]
[1778274406640,25.53,80181.97,0.0,0.90798,0.0001,10.85257]
[1778274411676,25.53,80182.56,0.0,0.90805,0.0001,10.84651]
[1778274416710,25.53,80183.49,0.0,0.90815,0.0001,10.83772]
[1778274421747,25.53,80182.86,0.0,0.9081,0.0001,10.84217]
[1778274431816,25.53,80182.16,0.0,0.90805,0.0001,10.84631]
[1778274436850,25.53,80181.06,0.0,0.90795,0.0001,10.85473]
[1778274441886,25.52,80180.96,0.0,0.90795,0.0001,10.85468]
[1778274449944,25.52,80181.07,0.0,0.90798,0.0001,10.85235]
[1778274455042,25.52,80179.82,0.0,0.9079,0.0001,10.85778]
[1778274464105,25.52,80180.54,0.0,0.90799,0.0001,10.85007]
[1778274469139,25.52,80180.66,0.0,0.90801,0.0001,10.84818]
[1778274480216,25.52,80180.46,0.0,0.90801,0.0001,10.84794]
[1778274482233,25.51,80185.65,0.0,0.90853,0.0001,10.80373]
[1778274483240,25.51,80192.46,0.0,0.90919,0.0001,10.74612]
[1778274487268,25.51,80193.8,0.0,0.90933,0.0001,10.73468]
[1778274494181,25.51,80191.82,0.0,0.90913,0.0001,10.75125]
[1778274498346,25.51,80179.29,0.0,0.90791,0.0001,10.85695]
[1778274499352,25.51,80168.09,0.0,0.9068,0.0001,10.95191]
[1778274500356,25.51,80162.79,0.0,0.90628,0.0001,10.99643]
[1778274501366,25.51,80156.64,0.0,0.90567,0.0001,11.0484]
[1778274502373,25.51,80156.24,0.0,0.90563,0.0001,11.05133]
[1778274508418,25.51,80157.45,0.0,0.90579,0.0001,11.03819]
[1778274514328,25.5,80157.08,0.0,0.90581,0.0001,11.03454]
[1778274519495,25.5,80157.08,0.0,0.90583,0.0001,11.03247]
[1778274526544,25.5,80154.61,0.0,0.90562,0.0001,11.05063]
[1778274532586,25.49,80154.28,0.0,0.90562,0.0001,11.05097]
[1778274539637,25.49,80155.52,0.0,0.90577,0.0001,11.03754]
[1778274542656,25.49,80149.19,0.0,0.90515,0.0001,11.09036]
[1778274545679,25.49,80146.65,0.0,0.90491,0.0001,11.11059]
[1778274550715,25.49,80147.99,0.0,0.90505,0.0001,11.09857]
[1778274556755,25.49,80145.76,0.0,0.90483,0.0001,11.11749]
[1778274563804,25.49,80147.16,0.0,0.90498,0.0001,11.10516]
[1778274567832,25.49,80139.34,0.0,0.90419,0.0001,11.17181]
[1778274568839,25.49,80135.56,0.0,0.9038,0.0001,11.20461]
[1778274569846,25.49,80130.21,0.0,0.90325,0.0001,11.25089]
[1778274575888,25.49,80131.85,0.0,0.90343,0.0001,11.23406]
[1778274580924,25.49,80130.24,0.0,0.90325,0.0001,11.24918]
[1778274586965,25.49,80127.14,0.0,0.90291,0.0001,11.27734]
[1778274594892,25.49,80125.32,0.0,0.9027,0.0001,11.29499]
[1778274601064,25.5,80124.32,0.0,0.90258,0.0001,11.30511]
[1778274606099,25.5,80122.59,0.0,0.90239,0.0001,11.32128]
[1778274613149,25.5,80121.72,0.0,0.90228,0.0001,11.33027]
[1778274619190,25.5,80127.01,0.0,0.90281,0.0001,11.286]
[1778274624227,25.5,80128.45,0.0,0.90295,0.0001,11.27474]
[1778274629261,25.51,80131.48,0.0,0.90324,0.0001,11.24988]
[1778274634295,25.51,80133.71,0.0,0.90349,0.0001,11.22764]
[1778274639337,25.51,80134.2,0.0,0.90353,0.0001,11.22404]
[1778274644367,25.51,80133.48,0.0,0.90345,0.0001,11.23129]
[1778274655312,25.51,80134.77,0.0,0.90355,0.0001,11.22226]
[1778274660489,25.51,80135.9,0.0,0.90366,0.0001,11.21363]
[1778274667527,25.52,80134.85,0.0,0.90354,0.0001,11.22385]
[1778274673569,25.52,80133.42,0.0,0.90338,0.0001,11.23722]
[1778274678604,25.52,80129.49,0.0,0.90296,0.0001,11.27192]
[1778274683639,25.52,80129.99,0.0,0.903,0.0001,11.2685]
[1778274688674,25.52,80131.39,0.0,0.90314,0.0001,11.2573]
[1778274695592,25.52,80134.65,0.0,0.90349,0.0001,11.22631]
[1778274700759,25.52,80135.24,0.0,0.90354,0.0001,11.22215]
[1778274705793,25.52,80137.15,0.0,0.90372,0.0001,11.20668]
[1778274710829,25.53,80141.88,0.0,0.90419,0.0001,11.16743]
[1778274711836,25.53,80147.15,0.0,0.90472,0.0001,11.12235]
[1778274713851,25.53,80148.79,0.0,0.90488,0.0001,11.10896]
[1778274718885,25.53,80148.69,0.0,0.90485,0.0001,11.11135]
[1778274723920,25.53,80148.75,0.0,0.90484,0.0001,11.11239]
[1778274728954,25.53,80148.4,0.0,0.90479,0.0001,11.11693]
[1778274736003,25.54,80147.9,0.0,0.90471,0.0001,11.12336]
[1778274745067,25.54,80147.95,0.0,0.90468,0.0001,11.12575]
[1778274750102,25.54,80148.65,0.0,0.90474,0.0001,11.12134]
[1778274755139,25.54,80150.03,0.0,0.90489,0.0001,11.10693]
[1778274765205,25.55,80150.44,0.0,0.90489,0.0001,11.10671]
[1778274775275,25.55,80150.88,0.0,0.9049,0.0001,11.10614]
[1778274780314,25.56,80150.94,0.0,0.90489,0.0001,11.10719]
[1778274784342,25.55,80159.93,0.0,0.9058,0.0001,11.0299]
[1778274787364,25.55,80166.41,0.0,0.90646,0.0001,10.973]
[1778274789376,25.55,80170.25,0.0,0.90686,0.0001,10.9394]
[1778274791390,25.55,80173.55,0.0,0.9072,0.0001,10.91011]
[1778274796425,25.55,80176.41,0.0,0.9075,0.0001,10.88448]
[1778274801461,25.54,80180.08,0.0,0.90788,0.0001,10.85197]
[1778274806496,25.54,80178.39,0.0,0.90772,0.0001,10.86513]
[1778274808508,25.54,80183.58,0.0,0.90824,0.0001,10.82084]
[1778274810525,25.54,80182.76,0.0,0.90816,0.0001,10.82746]
[1778274815559,25.54,80184.76,0.0,0.9084,0.0001,10.80582]
[1778274820593,25.54,80182.99,0.0,0.90823,0.0001,10.82034]
[1778274825639,25.54,80182.33,0.0,0.90817,0.0001,10.82549]
[1778274830673,25.54,80177.5,0.0,0.9077,0.0001,10.86579]
[1778274832687,25.54,80173.47,0.0,0.9073,0.0001,10.89961]
[1778274836578,25.54,80168.19,0.0,0.90679,0.0001,10.94388]
[1778274840743,25.54,80164.76,0.0,0.90646,0.0001,10.9719]
[1778274842760,25.54,80158.67,0.0,0.90585,0.0001,11.02319]
[1778274843768,25.54,80157.36,0.0,0.90573,0.0001,11.03402]
[1778274848802,25.53,80156.94,0.0,0.9057,0.0001,11.03585]
[1778274854849,25.53,80157.25,0.0,0.90576,0.0001,11.03112]
[1778274859883,25.53,80159.52,0.0,0.90601,0.0001,11.01002]
[1778274865926,25.53,80158.02,0.0,0.90588,0.0001,11.02058]
[1778274870960,25.52,80158.71,0.0,0.90597,0.0001,11.01282]
[1778274876861,25.52,80159.24,0.0,0.90608,0.0001,11.00185]
[1778274883044,25.52,80159.51,0.0,0.90614,0.0001,10.99733]
[1778274890093,25.51,80159.53,0.0,0.90617,0.0001,10.99456]
[1778274895129,25.51,80159.71,0.0,0.90621,0.0001,10.99116]
[1778274897142,25.51,80166.25,0.0,0.90687,0.0001,10.93484]
[1778274899157,25.51,80169.25,0.0,0.90717,0.0001,10.90882]
[1778274906206,25.51,80168.55,0.0,0.90712,0.0001,10.91298]
[1778274908220,25.51,80180.37,0.0,0.9083,0.0001,10.81236]
[1778274909226,25.51,80182.02,0.0,0.90846,0.0001,10.79832]
[1778274914262,25.51,80181.84,0.0,0.90845,0.0001,10.79949]
[1778274919297,25.5,80172.42,0.0,0.90752,0.0001,10.87889]
[1778274920303,25.5,80171.24,0.0,0.90741,0.0001,10.88873]
[1778274925338,25.5,80172.64,0.0,0.90756,0.0001,10.87599]
[1778274931381,25.5,80174.74,0.0,0.9078,0.0001,10.85336]
[1778274936415,25.5,80173.45,0.0,0.90768,0.0001,10.8639]
[1778274941451,25.5,80170.3,0.0,0.90737,0.0001,10.89026]
[1778274947354,25.5,80168.07,0.0,0.90716,0.0001,10.90865]
[1778274953534,25.5,80167.61,0.0,0.90712,0.0001,10.91194]
[1778274959576,25.5,80166.91,0.0,0.90705,0.0001,10.9172]
[1778274967494,25.5,80167.92,0.0,0.90717,0.0001,10.90765]
[1778274972667,25.5,80166.86,0.0,0.90707,0.0001,10.91603]
[1778274982737,25.5,80166.92,0.0,0.90709,0.0001,10.91422]
[1778274989789,25.49,80163.42,0.0,0.90675,0.0001,10.94305]
[1778274994822,25.49,80163.37,0.0,0.90678,0.0001,10.93869]
[1778274999858,25.49,80163.65,0.0,0.90682,0.0001,10.93586]
[1778275001871,25.49,80171.75,0.0,0.90762,0.0001,10.86695]
[1778275002879,25.49,80177.36,0.0,0.90818,0.0001,10.81947]
[1778275004893,25.49,80178.96,0.0,0.90833,0.0001,10.80614]
[1778275009936,25.49,80186.44,0.0,0.90906,0.0001,10.74354]
[1778275014968,25.49,80187.16,0.0,0.90912,0.0001,10.73842]
[1778275021009,25.5,80190.08,0.0,0.90939,0.0001,10.71499]
[1778275027051,25.5,80192.5,0.0,0.90961,0.0001,10.6958]
[1778275035108,25.5,80192.98,0.0,0.90964,0.0001,10.69339]
[1778275040142,25.5,80197.28,0.0,0.91005,0.0001,10.65829]
[1778275045178,25.5,80198.59,0.0,0.91016,0.0001,10.64848]
[1778275050212,25.51,80199.77,0.0,0.91026,0.0001,10.63984]
[1778275055247,25.51,80200.22,0.0,0.91032,0.0001,10.63317]
[1778275060282,25.51,80200.86,0.0,0.91036,0.0001,10.62913]
[1778275068205,25.51,80201.27,0.0,0.91038,0.0001,10.62779]
[1778275070352,25.51,80210.19,0.0,0.91123,0.0001,10.55359]
[1778275071359,25.51,80213.45,0.0,0.91155,0.0001,10.52611]
[1778275076394,25.51,80213.06,0.0,0.91152,0.0001,10.52817]
[1778275084454,25.51,80211.41,0.0,0.91138,0.0001,10.5404]
[1778275089487,25.51,80207.87,0.0,0.91106,0.0001,10.56871]
[1778275094523,25.51,80204.26,0.0,0.91072,0.0001,10.59803]
[1778275100565,25.51,80205.23,0.0,0.9108,0.0001,10.59146]
[1778275105599,25.51,80206.6,0.0,0.91092,0.0001,10.58066]
[1778275110636,25.51,80203.36,0.0,0.91063,0.0001,10.60604]
[1778275115669,25.5,80201.8,0.0,0.91053,0.0001,10.61304]
[1778275120705,25.5,80201.69,0.0,0.91054,0.0001,10.61213]
[1778275128763,25.5,80200.81,0.0,0.91049,0.0001,10.61676]
[1778275134804,25.49,80200.45,0.0,0.91047,0.0001,10.61781]
[1778275141856,25.49,80200.75,0.0,0.91053,0.0001,10.61311]
[1778275146890,25.49,80201.23,0.0,0.91059,0.0001,10.60758]
[1778275151924,25.49,80201.94,0.0,0.91068,0.0001,10.60019]
[1778275157966,25.48,80203.04,0.0,0.9108,0.0001,10.58914]
[1778275163001,25.48,80201.51,0.0,0.91067,0.0001,10.6007]
[1778275167031,25.48,80212.27,0.0,0.91172,0.0001,10.50957]
[1778275168039,25.48,80212.96,0.0,0.91178,0.0001,10.50368]
[1778275173073,25.48,80210.2,0.0,0.91156,0.0001,10.52188]
[1778275178993,25.48,80210.25,0.0,0.91157,0.0001,10.52057]
[1778275189065,25.48,80213.86,0.0,0.91194,0.0001,10.48833]
[1778275194220,25.48,80214.68,0.0,0.91203,0.0001,10.48052]
[1778275201278,25.47,80215.14,0.0,0.91209,0.0001,10.47531]
[1778275206306,25.47,80217.24,0.0,0.9123,0.0001,10.45682]
[1778275212348,25.47,80217.56,0.0,0.91234,0.0001,10.45305]
[1778275217383,25.47,80217.79,0.0,0.91238,0.0001,10.45019]
[1778275222417,25.47,80219.66,0.0,0.91258,0.0001,10.43266]
[1778275228459,25.46,80216.97,0.0,0.91234,0.0001,10.45342]
[1778275235508,25.46,80217.12,0.0,0.91244,0.0001,10.44281]
[1778275240543,25.46,80218.1,0.0,0.91256,0.0001,10.43261]
[1778275245579,25.45,80218.93,0.0,0.91265,0.0001,10.42481]
[1778275251627,25.45,80219.7,0.0,0.91273,9e-05,10.41736]
[1778275253634,25.45,80229.9,0.0,0.9137,9e-05,10.33164]
[1778275254641,25.45,80231.84,0.0,0.91389,9e-05,10.31494]
[1778275262714,25.44,80232.58,0.0,0.91401,9e-05,10.30425]
[1778275267733,25.44,80230.8,0.0,0.91388,9e-05,10.31612]
[1778275272768,25.44,80229.96,0.0,0.91383,9e-05,10.32017]
[1778275276796,25.43,80235.37,0.0,0.91437,9e-05,10.27304]
[1778275279816,25.43,80238.65,0.0,0.91469,9e-05,10.24402]
[1778275280824,25.43,80245.0,0.0,0.91529,9e-05,10.19151]
[1778275281830,25.43,80245.33,0.0,0.91532,9e-05,10.18845]
[1778275287873,25.43,80244.9,0.0,0.9153,9e-05,10.19022]
[1778275292907,25.43,80241.49,0.0,0.91503,9e-05,10.21302]
[1778275299873,25.42,80240.44,0.0,0.91494,9e-05,10.22032]
[1778275304991,25.42,80235.56,0.0,0.9145,9e-05,10.25988]
[1778275308014,25.42,80226.31,0.0,0.91363,9e-05,10.33603]
[1778275309019,25.42,80216.85,0.0,0.91274,0.0001,10.41463]
[1778275310026,25.42,80215.41,0.0,0.91261,0.0001,10.42635]
[1778275311033,25.42,80215.63,0.0,0.91263,0.0001,10.42411]
[1778275316068,25.42,80218.39,0.0,0.91292,9e-05,10.39897]
[1778275321103,25.42,80219.31,0.0,0.91303,9e-05,10.3893]
[1778275330086,25.41,80221.0,0.0,0.91323,9e-05,10.37176]
[1778275335203,25.41,80222.47,0.0,0.91339,9e-05,10.35729]
[1778275340236,25.41,80223.07,0.0,0.91347,9e-05,10.3505]
[1778275348292,25.4,80223.58,0.0,0.91355,9e-05,10.34343]
[1778275356350,25.4,80224.12,0.0,0.91366,9e-05,10.33201]
[1778275366415,25.39,80224.23,0.0,0.91371,9e-05,10.32775]
[1778275373467,25.39,80227.7,0.0,0.91406,9e-05,10.29671]
[1778275378502,25.39,80225.94,0.0,0.91391,9e-05,10.30972]
[1778275389621,25.38,80225.21,0.0,0.91389,9e-05,10.31186]
[1778275396671,25.38,80225.8,0.0,0.91397,9e-05,10.30445]
[1778275401705,25.38,80225.66,0.0,0.91398,9e-05,10.30375]
[1778275407747,25.37,80226.94,0.0,0.91412,9e-05,10.29096]
[1778275412786,25.37,80225.92,0.0,0.91407,9e-05,10.29358]
[1778275417818,25.37,80225.93,0.0,0.91409,9e-05,10.29237]
[1778275427889,25.37,80225.58,0.0,0.91404,9e-05,10.29685]
[1778275437959,25.37,80226.35,0.0,0.91415,9e-05,10.28722]
[1778275443999,25.37,80226.6,0.0,0.91419,9e-05,10.28328]
[1778275451048,25.36,80226.06,0.0,0.91416,9e-05,10.28566]
[1778275456084,25.36,80224.31,0.0,0.91402,9e-05,10.29857]
[1778275461119,25.36,80223.42,0.0,0.91395,9e-05,10.30413]
[1778275471189,25.35,80223.04,0.0,0.91399,9e-05,10.29916]
[1778275476224,25.35,80217.93,0.0,0.91353,9e-05,10.33961]
[1778275481264,25.35,80210.29,0.0,0.91283,0.0001,10.4011]
[1778275484280,25.35,80203.88,0.0,0.91222,0.0001,10.45475]
[1778275489315,25.35,80199.91,0.0,0.91184,0.0001,10.4877]
[1778275494350,25.35,80194.67,0.0,0.91134,0.0001,10.53138]
[1778275499385,25.35,80190.43,0.0,0.91094,0.0001,10.56675]
[1778275502406,25.35,80183.0,0.0,0.91021,0.0001,10.62981]
[1778275507441,25.35,80184.59,0.0,0.91034,0.0001,10.61853]
[1778275512476,25.35,80188.47,0.0,0.91073,0.0001,10.58492]
[1778275517512,25.35,80191.44,0.0,0.91102,0.0001,10.55904]
[1778275522546,25.35,80194.62,0.0,0.91134,0.0001,10.53138]
[1778275527582,25.34,80195.75,0.0,0.91146,0.0001,10.52092]
[1778275532617,25.34,80197.65,0.0,0.91169,0.0001,10.49967]
[1778275537653,25.34,80193.04,0.0,0.91126,0.0001,10.53732]
[1778275539666,25.34,80192.09,0.0,0.91117,0.0001,10.54473]
[1778275544702,25.34,80193.82,0.0,0.91135,0.0001,10.52871]
[1778275549736,25.34,80193.41,0.0,0.91133,0.0001,10.53075]
[1778275554771,25.34,80194.44,0.0,0.91145,0.0001,10.52073]
[1778275559806,25.33,80194.66,0.0,0.91148,0.0001,10.51759]
[1778275565849,25.33,80195.67,0.0,0.9116,0.0001,10.50763]
[1778275570883,25.33,80196.59,0.0,0.9117,0.0001,10.49876]
[1778275576925,25.33,80197.42,0.0,0.91179,0.0001,10.49047]
[1778275581960,25.33,80197.9,0.0,0.91185,0.0001,10.48539]
[1778275590017,25.32,80198.99,0.0,0.91197,0.0001,10.47466]
[1778275595055,25.32,80199.16,0.0,0.91203,0.0001,10.46811]
[1778275600089,25.32,80199.21,0.0,0.91204,0.0001,10.46679]
[1778275606131,25.32,80199.21,0.0,0.91206,0.0001,10.46575]
[1778275609152,25.32,80204.66,0.0,0.91258,0.0001,10.41955]
[1778275614187,25.32,80207.23,0.0,0.91286,0.0001,10.39495]
[1778275619223,25.31,80205.12,0.0,0.9127,0.0001,10.40964]
[1778275624257,25.31,80201.96,0.0,0.91243,0.0001,10.43302]
[1778275630298,25.3,80201.54,0.0,0.91243,0.0001,10.43278]
[1778275636341,25.3,80199.1,0.0,0.91224,0.0001,10.44957]
[1778275641380,25.29,80199.01,0.0,0.91226,0.0001,10.4473]
[1778275649435,25.29,80196.59,0.0,0.91208,0.0001,10.4631]
[1778275654470,25.28,80195.06,0.0,0.912,0.0001,10.46851]
[1778275660511,25.28,80193.25,0.0,0.91186,0.0001,10.48056]
[1778275672525,25.27,80190.58,0.0,0.91167,0.0001,10.49698]
[1778275682595,25.26,80190.45,0.0,0.91172,0.0001,10.49322]
[1778275692665,25.26,80188.86,0.0,0.91162,0.0001,10.50194]
[1778275702735,25.25,80187.34,0.0,0.91152,0.0001,10.51041]
[1778275709859,25.25,80187.05,0.0,0.91152,0.0001,10.50977]
[1778275714895,25.25,80187.33,0.0,0.91161,0.0001,10.50098]
[1778275719929,25.24,80188.31,0.0,0.91173,0.0001,10.49051]
[1778275724964,25.24,80189.9,0.0,0.91191,0.0001,10.47487]
[1778275729998,25.24,80191.64,0.0,0.9121,0.0001,10.45792]
[1778275735034,25.23,80192.72,0.0,0.91223,0.0001,10.44644]
[1778275740070,25.23,80188.43,0.0,0.91184,0.0001,10.48015]
[1778275743090,25.23,80184.2,0.0,0.91144,0.0001,10.51582]
[1778275749132,25.23,80187.13,0.0,0.91172,0.0001,10.49084]
[1778275751150,25.23,80181.3,0.0,0.91116,0.0001,10.54003]
[1778275756183,25.23,80183.42,0.0,0.91137,0.0001,10.52138]
[1778275762225,25.23,80185.97,0.0,0.91162,0.0001,10.49929]
[1778275769279,25.23,80188.09,0.0,0.91184,0.0001,10.4807]
[1778275774316,25.23,80179.92,0.0,0.91108,0.0001,10.54512]
[1778275775322,25.23,80174.08,0.0,0.91051,0.0001,10.59439]
[1778275777336,25.22,80174.86,0.0,0.9106,0.0001,10.58719]
[1778275782371,25.22,80174.7,0.0,0.9106,0.0001,10.58717]
[1778275787412,25.22,80175.11,0.0,0.91065,0.0001,10.58242]
[1778275792447,25.22,80175.7,0.0,0.91069,0.0001,10.57867]
[1778275797482,25.22,80177.77,0.0,0.91091,0.0001,10.5601]
[1778275798490,25.22,80192.13,0.0,0.9123,0.0001,10.43859]
[1778275799497,25.22,80204.51,0.0,0.91349,0.0001,10.3345]
[1778275800504,25.22,80207.67,0.0,0.91379,0.0001,10.30819]
[1778275805539,25.22,80209.72,0.0,0.91399,9e-05,10.29046]
[1778275811582,25.22,80210.42,0.0,0.91408,9e-05,10.28254]
[1778275817623,25.22,80215.34,0.0,0.91456,9e-05,10.2395]
[1778275823667,25.21,80215.8,0.0,0.91463,9e-05,10.23403]
[1778275828704,25.21,80218.66,0.0,0.91491,9e-05,10.20872]
[1778275833739,25.21,80218.89,0.0,0.91498,9e-05,10.20158]
[1778275836759,25.21,80211.62,0.0,0.9143,9e-05,10.26171]
[1778275838775,25.21,80209.81,0.0,0.91413,9e-05,10.27628]
[1778275843809,25.21,80207.99,0.0,0.91397,0.0001,10.29006]
[1778275848842,25.2,80206.25,0.0,0.91382,0.0001,10.30326]
[1778275853878,25.2,80205.02,0.0,0.91372,0.0001,10.31228]
[1778275858912,25.2,80204.09,0.0,0.91365,0.0001,10.31877]
[1778275861933,25.2,80196.91,0.0,0.91296,0.0001,10.37934]
[1778275864955,25.2,80191.78,0.0,0.91246,0.0001,10.42308]
[1778275869989,25.2,80191.42,0.0,0.91242,0.0001,10.4267]
[1778275875025,25.2,80189.67,0.0,0.91225,0.0001,10.44176]
[1778275884087,25.2,80191.0,0.0,0.91237,0.0001,10.43085]
[1778275887109,25.2,80182.22,0.0,0.91151,0.0001,10.50558]
[1778275889123,25.21,80180.82,0.0,0.91137,0.0001,10.51842]
[1778275894158,25.21,80178.03,0.0,0.9111,0.0001,10.54029]
[1778275899193,25.21,80176.4,0.0,0.91092,0.0001,10.55587]
[1778275904227,25.21,80174.67,0.0,0.91072,0.0001,10.57292]
[1778275910269,25.22,80174.12,0.0,0.91064,0.0001,10.58033]
[1778275915304,25.22,80174.21,0.0,0.91062,0.0001,10.58178]
[1778275920339,25.22,80174.39,0.0,0.91064,0.0001,10.58065]
[1778275925374,25.22,80174.3,0.0,0.91064,0.0001,10.58059]
[1778275932423,25.22,80174.26,0.0,0.91064,0.0001,10.57979]
[1778275937459,25.22,80174.58,0.0,0.91069,0.0001,10.57625]
[1778275942493,25.22,80175.32,0.0,0.91077,0.0001,10.56915]
[1778275949543,25.22,80175.89,0.0,0.91084,0.0001,10.56315]
[1778275954580,25.21,80175.95,0.0,0.91088,0.0001,10.55761]
[1778275960620,25.21,80176.26,0.0,0.91092,0.0001,10.55402]
[1778275965655,25.21,80176.83,0.0,0.91099,0.0001,10.54842]
[1778275970690,25.21,80176.17,0.0,0.91093,0.0001,10.55329]
[1778275975726,25.21,80181.11,0.0,0.91142,0.0001,10.51072]
[1778275978746,25.21,80184.2,0.0,0.91172,0.0001,10.48433]
[1778275984789,25.21,80183.14,0.0,0.91162,0.0001,10.4931]
[1778275990831,25.21,80183.81,0.0,0.91169,0.0001,10.48736]
[1778275995865,25.21,80182.97,0.0,0.91161,0.0001,10.49444]
[1778276000902,25.21,80182.32,0.0,0.91154,0.0001,10.49993]
[1778276005940,25.21,80181.47,0.0,0.91146,0.0001,10.5071]
[1778276011980,25.21,80181.2,0.0,0.91147,0.0001,10.50514]
[1778276024060,25.21,80180.55,0.0,0.9114,0.0001,10.51054]
[1778276029098,25.21,80179.39,0.0,0.91129,0.0001,10.5203]
[1778276034133,25.21,80179.14,0.0,0.91127,0.0001,10.52235]
[1778276039168,25.21,80178.76,0.0,0.91123,0.0001,10.5255]
[1778276044203,25.21,80178.77,0.0,0.91123,0.0001,10.52534]
[1778276049239,25.21,80179.63,0.0,0.91135,0.0001,10.5153]
[1778276054272,25.2,80181.04,0.0,0.91152,0.0001,10.50077]
[1778276059308,25.2,80181.44,0.0,0.91158,0.0001,10.49486]
[1778276064343,25.19,80183.04,0.0,0.91177,0.0001,10.47884]
[1778276068373,25.19,80193.63,0.0,0.91281,0.0001,10.38759]
[1778276069378,25.19,80197.04,0.0,0.91314,0.0001,10.35854]
[1778276074413,25.19,80201.02,0.0,0.91357,0.0001,10.31932]
[1778276081462,25.19,80204.85,0.0,0.91396,0.0001,10.28505]
[1778276086497,25.19,80211.26,0.0,0.91458,9e-05,10.22991]
[1778276091532,25.18,80211.94,0.0,0.91466,9e-05,10.22311]
[1778276096570,25.18,80188.23,0.0,0.9124,0.0001,10.42172]
[1778276097575,25.18,80185.96,0.0,0.91218,0.0001,10.4409]
[1778276101606,25.18,80192.06,0.0,0.91278,0.0001,10.38896]
[1778276102610,25.18,80198.23,0.0,0.91337,0.0001,10.33703]
[1778276103617,25.18,80200.2,0.0,0.91356,0.0001,10.32006]
[1778276105631,25.18,80205.47,0.0,0.91407,0.0001,10.27504]
[1778276111672,25.18,80207.45,0.0,0.91428,9e-05,10.25649]
[1778276116709,25.18,80212.48,0.0,0.91478,9e-05,10.21279]
[1778276120737,25.17,80214.58,0.0,0.91499,9e-05,10.19421]
[1778276126784,25.17,80212.28,0.0,0.91479,9e-05,10.21199]
[1778276128799,25.17,80218.88,0.0,0.91541,9e-05,10.15626]
[1778276130811,25.17,80228.53,0.0,0.91632,9e-05,10.07572]
[1778276131818,25.17,80236.93,0.0,0.91713,9e-05,10.00197]
[1778276133835,25.17,80243.21,0.0,0.91771,9e-05,9.9503]
[1778276138868,25.17,80246.28,0.0,0.91798,9e-05,9.92584]
[1778276143903,25.17,80253.22,0.0,0.9186,9e-05,9.86983]
[1778276148942,25.18,80254.41,0.0,0.91869,9e-05,9.86164]
[1778276153975,25.18,80257.8,0.0,0.91899,9e-05,9.83523]
[1778276158002,25.18,80251.77,0.0,0.91841,9e-05,9.88684]
[1778276161026,25.18,80244.56,0.0,0.91774,9e-05,9.94728]
[1778276162031,25.18,80243.01,0.0,0.9176,9e-05,9.96033]
[1778276167067,25.18,80239.91,0.0,0.9173,9e-05,9.98709]
[1778276172102,25.19,80239.54,0.0,0.91725,9e-05,9.99114]
[1778276177141,25.19,80239.12,0.0,0.9172,9e-05,9.99562]
[1778276182176,25.19,80238.96,0.0,0.91718,9e-05,9.99794]
[1778276187209,25.19,80239.6,0.0,0.91722,9e-05,9.99387]
[1778276192244,25.19,80239.84,0.0,0.91727,9e-05,9.9886]
[1778276197279,25.19,80238.96,0.0,0.91721,9e-05,9.99323]
[1778276202314,25.19,80239.4,0.0,0.91727,9e-05,9.98777]
[1778276207349,25.18,80239.21,0.0,0.91729,9e-05,9.98659]
[1778276213391,25.18,80239.26,0.0,0.91732,9e-05,9.98386]
[1778276218426,25.18,80239.69,0.0,0.91738,9e-05,9.97796]
[1778276223467,25.17,80240.06,0.0,0.91745,9e-05,9.97223]
[1778276225480,25.17,80247.78,0.0,0.91816,9e-05,9.90774]
[1778276230516,25.17,80239.4,0.0,0.9174,9e-05,9.97665]
[1778276236478,25.17,80237.51,0.0,0.91721,9e-05,9.9934]
[1778276241593,25.17,80237.93,0.0,0.91724,9e-05,9.99088]
[1778276246629,25.17,80237.98,0.0,0.91723,9e-05,9.99123]
[1778276251664,25.18,80237.98,0.0,0.91726,9e-05,9.98776]
[1778276256698,25.18,80238.05,0.0,0.91726,9e-05,9.98754]
[1778276264758,25.18,80238.02,0.0,0.91725,9e-05,9.98852]
[1778276270798,25.18,80238.97,0.0,0.91733,9e-05,9.98104]
[1778276276762,25.18,80238.28,0.0,0.91726,9e-05,9.9871]
[1778276281876,25.18,80227.69,0.0,0.91628,9e-05,10.07509]
[1778276282883,25.18,80217.08,0.0,0.91529,9e-05,10.16321]
[1778276287917,25.18,80215.95,0.0,0.91519,9e-05,10.17159]
[1778276292953,25.17,80216.18,0.0,0.91522,9e-05,10.1687]
[1778276297988,25.17,80216.56,0.0,0.91527,9e-05,10.16481]
[1778276304032,25.17,80217.91,0.0,0.91541,9e-05,10.1526]
[1778276309066,25.17,80216.55,0.0,0.91529,9e-05,10.16315]
[1778276315115,25.17,80217.9,0.0,0.91546,9e-05,10.14667]
[1778276320150,25.17,80218.63,0.0,0.91553,9e-05,10.13991]
[1778276327199,25.17,80218.49,0.0,0.91553,9e-05,10.14032]
[1778276333240,25.17,80218.27,0.0,0.91552,9e-05,10.14128]
[1778276338279,25.17,80218.41,0.0,0.91554,9e-05,10.13949]
[1778276343310,25.17,80218.72,0.0,0.91557,9e-05,10.1362]
[1778276348345,25.16,80218.86,0.0,0.91559,9e-05,10.13459]
[1778276353381,25.16,80218.53,0.0,0.91557,9e-05,10.13669]
[1778276358415,25.16,80218.55,0.0,0.91557,9e-05,10.13609]
[1778276362443,25.16,80224.22,0.0,0.91611,9e-05,10.08845]
[1778276363452,25.16,80226.67,0.0,0.91634,9e-05,10.06803]
[1778276369492,25.16,80230.65,0.0,0.91671,9e-05,10.03502]
[1778276374527,25.16,80231.92,0.0,0.91686,9e-05,10.02051]
[1778276376541,25.16,80224.82,0.0,0.91619,9e-05,10.07945]
[1778276378555,25.16,80219.68,0.0,0.91571,9e-05,10.12217]
[1778276383592,25.16,80217.79,0.0,0.91554,9e-05,10.13756]
[1778276388629,25.16,80216.14,0.0,0.91539,9e-05,10.15098]
[1778276393670,25.16,80214.8,0.0,0.91527,9e-05,10.16187]
[1778276398702,25.16,80215.44,0.0,0.91533,9e-05,10.15631]
[1778276403736,25.16,80214.68,0.0,0.91526,9e-05,10.16248]
[1778276408771,25.16,80214.82,0.0,0.91528,9e-05,10.16108]
[1778276411796,25.16,80208.33,0.0,0.91466,9e-05,10.21513]
[1778276416829,25.16,80205.74,0.0,0.91443,9e-05,10.23619]
[1778276421862,25.16,80205.21,0.0,0.91438,0.0001,10.23997]
[1778276427904,25.16,80205.53,0.0,0.91442,9e-05,10.23656]
[1778276434955,25.16,80204.79,0.0,0.91439,0.0001,10.23783]
[1778276442004,25.16,80203.67,0.0,0.91429,0.0001,10.24632]
[1778276448059,25.15,80202.48,0.0,0.91419,0.0001,10.25535]
[1778276454101,25.15,80201.0,0.0,0.91406,0.0001,10.26687]
[1778276459137,25.15,80200.75,0.0,0.91404,0.0001,10.26838]
[1778276468116,25.15,80199.65,0.0,0.91395,0.0001,10.27613]
[1778276473232,25.15,80199.65,0.0,0.91396,0.0001,10.27553]
[1778276479277,25.15,80199.33,0.0,0.91394,0.0001,10.27736]
[1778276480287,25.15,80189.56,0.0,0.91301,0.0001,10.35929]
[1778276481291,25.15,80188.42,0.0,0.9129,0.0001,10.36864]
[1778276486327,25.15,80187.62,0.0,0.91284,0.0001,10.37405]
[1778276492369,25.14,80189.06,0.0,0.91302,0.0001,10.35613]
[1778276498327,25.14,80191.14,0.0,0.91324,0.0001,10.33744]
[1778276503456,25.14,80190.07,0.0,0.91315,0.0001,10.34511]
[1778276506477,25.14,80197.81,0.0,0.9139,0.0001,10.27934]
[1778276510504,25.14,80200.96,0.0,0.91421,0.0001,10.25229]
[1778276516548,25.14,80201.24,0.0,0.91424,0.0001,10.24944]
[1778276521581,25.14,80201.88,0.0,0.9143,0.0001,10.24358]
[1778276526616,25.14,80203.55,0.0,0.91447,0.0001,10.22913]
[1778276531651,25.14,80203.91,0.0,0.91451,0.0001,10.22572]
[1778276536686,25.14,80204.41,0.0,0.91456,9e-05,10.22103]
[1778276541722,25.14,80205.02,0.0,0.91462,9e-05,10.2156]
[1778276546756,25.13,80205.56,0.0,0.91468,9e-05,10.21067]
[1778276551792,25.13,80205.52,0.0,0.91471,9e-05,10.20644]
[1778276556826,25.13,80207.18,0.0,0.91487,9e-05,10.19211]
[1778276561861,25.13,80206.83,0.0,0.91484,9e-05,10.19478]
[1778276566897,25.13,80206.82,0.0,0.91484,9e-05,10.19451]
[1778276573945,25.13,80204.14,0.0,0.9146,9e-05,10.21629]
[1778276582005,25.13,80204.7,0.0,0.91466,9e-05,10.21063]
[1778276588044,25.13,80204.33,0.0,0.91463,9e-05,10.21288]
[1778276597018,25.13,80203.33,0.0,0.91455,0.0001,10.22034]
[1778276602143,25.13,80201.88,0.0,0.91442,0.0001,10.23197]
[1778276611205,25.13,80200.48,0.0,0.91433,0.0001,10.23859]
[1778276612214,25.13,80192.0,0.0,0.91352,0.0001,10.30957]
[1778276614227,25.13,80204.68,0.0,0.91473,9e-05,10.2027]
[1778276616241,25.13,80204.74,0.0,0.91474,9e-05,10.20214]
[1778276622283,25.12,80207.13,0.0,0.91497,9e-05,10.18182]
[1778276627318,25.12,80207.3,0.0,0.91499,9e-05,10.18017]
[1778276632354,25.12,80207.66,0.0,0.91502,9e-05,10.17694]
[1778276637388,25.12,80213.07,0.0,0.91554,9e-05,10.13158]
[1778276641416,25.12,80219.05,0.0,0.9161,9e-05,10.08175]
[1778276646454,25.12,80219.76,0.0,0.91616,9e-05,10.07624]
[1778276648469,25.12,80227.33,0.0,0.91686,9e-05,10.01342]
[1778276653508,25.13,80228.28,0.0,0.91695,9e-05,10.00624]
[1778276658539,25.13,80229.34,0.0,0.91704,9e-05,9.99795]
[1778276664580,25.13,80225.06,0.0,0.91663,9e-05,10.03416]
[1778276670623,25.13,80222.94,0.0,0.91643,9e-05,10.0523]
[1778276675658,25.13,80223.06,0.0,0.91646,9e-05,10.0477]
[1778276680694,25.13,80225.16,0.0,0.91665,9e-05,10.03089]
[1778276682709,25.13,80230.76,0.0,0.91717,9e-05,9.98457]
[1778276684724,25.13,80234.72,0.0,0.91753,9e-05,9.95244]
[1778276689757,25.13,80236.24,0.0,0.91766,9e-05,9.9409]
[1778276694793,25.13,80238.58,0.0,0.91786,9e-05,9.92284]
[1778276696807,25.13,80251.61,0.0,0.91906,9e-05,9.81509]
[1778276701841,25.13,80249.61,0.0,0.91891,9e-05,9.82892]
[1778276702848,25.13,80243.14,0.0,0.91831,9e-05,9.88259]
[1778276703855,25.13,80237.19,0.0,0.91776,9e-05,9.93175]
[1778276705870,25.13,80235.21,0.0,0.91757,9e-05,9.94863]
[1778276707883,25.13,80222.66,0.0,0.9164,9e-05,10.05324]
[1778276710905,25.13,80220.84,0.0,0.91623,9e-05,10.06862]
[1778276716946,25.13,80219.3,0.0,0.91608,9e-05,10.0818]
[1778276721981,25.13,80218.55,0.0,0.91601,9e-05,10.08838]
[1778276727016,25.13,80218.14,0.0,0.91596,9e-05,10.09234]
[1778276732051,25.13,80217.2,0.0,0.9159,9e-05,10.09668]
[1778276738000,25.14,80216.8,0.0,0.91585,9e-05,10.10092]
[1778276745143,25.14,80216.65,0.0,0.91582,9e-05,10.1034]
[1778276751092,25.14,80215.88,0.0,0.91574,9e-05,10.11095]
[1778276756223,25.14,80216.39,0.0,0.91577,9e-05,10.10784]
[1778276768210,25.14,80216.69,0.0,0.91578,9e-05,10.10719]
[1778276776359,25.14,80217.16,0.0,0.91581,9e-05,10.10415]
[1778276781394,25.14,80217.8,0.0,0.91587,9e-05,10.09937]
[1778276788350,25.15,80217.58,0.0,0.91584,9e-05,10.10194]
[1778276793481,25.15,80217.28,0.0,0.91584,9e-05,10.10081]
[1778276798515,25.15,80213.21,0.0,0.91545,9e-05,10.13515]
[1778276800528,25.15,80206.34,0.0,0.9148,9e-05,10.19259]
[1778276805563,25.15,80203.38,0.0,0.91452,0.0001,10.21688]
[1778276812612,25.15,80199.38,0.0,0.91415,0.0001,10.24952]
[1778276817650,25.14,80199.14,0.0,0.91414,0.0001,10.25059]
[1778276824697,25.14,80198.22,0.0,0.91407,0.0001,10.25676]
[1778276832755,25.14,80196.35,0.0,0.91391,0.0001,10.27094]
[1778276838725,25.14,80196.88,0.0,0.91397,0.0001,10.26516]
[1778276845843,25.14,80197.68,0.0,0.91407,0.0001,10.25665]
[1778276850879,25.13,80196.37,0.0,0.91395,0.0001,10.26689]
[1778276855915,25.13,80196.93,0.0,0.91405,0.0001,10.25699]
[1778276860949,25.13,80195.13,0.0,0.91389,0.0001,10.27103]
[1778276867998,25.13,80195.4,0.0,0.91393,0.0001,10.26707]
[1778276873034,25.13,80196.16,0.0,0.91402,0.0001,10.25923]
[1778276878070,25.13,80195.77,0.0,0.914,0.0001,10.26148]
[1778276883108,25.12,80194.33,0.0,0.91387,0.0001,10.27232]
[1778276889128,25.12,80193.58,0.0,0.91382,0.0001,10.27691]
[1778276894182,25.12,80193.56,0.0,0.91384,0.0001,10.27564]
[1778276899217,25.12,80193.31,0.0,0.91383,0.0001,10.27621]
[1778276904252,25.12,80194.71,0.0,0.91398,0.0001,10.26295]
[1778276909287,25.11,80195.53,0.0,0.91407,0.0001,10.25466]
[1778276914322,25.11,80197.62,0.0,0.91432,0.0001,10.23154]
[1778276918351,25.11,80200.98,0.0,0.91465,0.0001,10.2025]
[1778276923385,25.11,80203.09,0.0,0.91486,9e-05,10.18379]
[1778276927421,25.11,80213.88,0.0,0.91588,9e-05,10.09316]
[1778276929436,25.11,80217.13,0.0,0.91619,9e-05,10.06605]
[1778276934470,25.11,80223.43,0.0,0.91678,9e-05,10.01361]
[1778276939479,25.11,80225.81,0.0,0.917,9e-05,9.99409]
[1778276944539,25.11,80225.61,0.0,0.91698,9e-05,9.99602]
[1778276949574,25.11,80222.56,0.0,0.9167,9e-05,10.02078]
[1778276950581,25.11,80215.34,0.0,0.91602,9e-05,10.08091]
[1778276951593,25.11,80210.21,0.0,0.91554,9e-05,10.12349]
[1778276956623,25.11,80209.14,0.0,0.91545,9e-05,10.13156]
[1778276962667,25.11,80214.02,0.0,0.91592,9e-05,10.09006]
[1778276963674,25.11,80221.54,0.0,0.91662,9e-05,10.02728]
[1778276964682,25.11,80225.31,0.0,0.91698,9e-05,9.9959]
[1778276967701,25.11,80229.57,0.0,0.91737,9e-05,9.96065]
[1778276973744,25.11,80232.03,0.0,0.91762,9e-05,9.93659]
[1778276979786,25.1,80235.04,0.0,0.91794,9e-05,9.90846]
[1778276984820,25.1,80239.09,0.0,0.91833,9e-05,9.87279]
[1778276989837,25.1,80239.1,0.0,0.91836,9e-05,9.87014]
[1778276994890,25.09,80238.9,0.0,0.91837,9e-05,9.86923]
[1778276999907,25.09,80238.94,0.0,0.91841,9e-05,9.86593]
[1778277004960,25.09,80239.87,0.0,0.91852,9e-05,9.85587]
[1778277009996,25.08,80239.43,0.0,0.91851,9e-05,9.85723]
[1778277018051,25.08,80239.31,0.0,0.91853,9e-05,9.85464]
[1778277023086,25.08,80239.1,0.0,0.91854,9e-05,9.85377]
[1778277028123,25.07,80239.64,0.0,0.91862,9e-05,9.84721]
[1778277031142,25.07,80233.42,0.0,0.91808,9e-05,9.89386]
[1778277032150,25.07,80223.74,0.0,0.91718,9e-05,9.97423]
[1778277034164,25.07,80218.6,0.0,0.9167,9e-05,10.01701]
[1778277040205,25.07,80218.11,0.0,0.91666,9e-05,10.02097]
[1778277047254,25.07,80217.53,0.0,0.91661,9e-05,10.02543]
[1778277052289,25.07,80218.7,0.0,0.91672,9e-05,10.01529]
[1778277055313,25.07,80225.35,0.0,0.91735,9e-05,9.95916]
[1778277060345,25.07,80224.57,0.0,0.91729,9e-05,9.96436]
[1778277066387,25.06,80224.01,0.0,0.91728,9e-05,9.96511]
[1778277071422,25.06,80225.45,0.0,0.91745,9e-05,9.94997]
[1778277077464,25.05,80225.23,0.0,0.91747,9e-05,9.94872]
[1778277082499,25.05,80225.3,0.0,0.9175,9e-05,9.94566]
[1778277087534,25.05,80222.5,0.0,0.91727,9e-05,9.96644]
[1778277093576,25.04,80221.8,0.0,0.91727,9e-05,9.96421]
[1778277098614,25.04,80217.09,0.0,0.91685,9e-05,10.00213]
[1778277104655,25.04,80214.21,0.0,0.91658,9e-05,10.02587]
[1778277109692,25.04,80213.83,0.0,0.91655,9e-05,10.0287]
[1778277114726,25.04,80214.0,0.0,0.91657,9e-05,10.02692]
[1778277119760,25.04,80213.79,0.0,0.91656,9e-05,10.02822]
[1778277124796,25.04,80213.89,0.0,0.91657,9e-05,10.02708]
[1778277130819,25.04,80213.9,0.0,0.91658,9e-05,10.02645]
[1778277137887,25.04,80213.65,0.0,0.91656,9e-05,10.02805]
[1778277143929,25.04,80213.22,0.0,0.91652,9e-05,10.03112]
[1778277149975,25.03,80213.22,0.0,0.91657,9e-05,10.02667]
[1778277159038,25.02,80212.01,0.0,0.91656,9e-05,10.02602]
[1778277160046,25.02,80220.55,0.0,0.91738,9e-05,9.95334]
[1778277161052,25.02,80226.31,0.0,0.91792,9e-05,9.90483]
[1778277166090,25.02,80226.41,0.0,0.91796,9e-05,9.9012]
[1778277171101,25.01,80227.69,0.0,0.91811,9e-05,9.88724]
[1778277174148,25.01,80233.3,0.0,0.91864,9e-05,9.83964]
[1778277180188,25.01,80235.75,0.0,0.9189,9e-05,9.81652]
[1778277186229,25.0,80238.19,0.0,0.91915,9e-05,9.79364]
[1778277191265,25.0,80240.09,0.0,0.91935,9e-05,9.77579]
[1778277197307,25.0,80241.45,0.0,0.9195,9e-05,9.76211]
[1778277203350,24.99,80242.34,0.0,0.91961,9e-05,9.75199]
[1778277210398,24.99,80242.76,0.0,0.91968,9e-05,9.7462]
[1778277217448,24.99,80241.75,0.0,0.91965,9e-05,9.74735]
[1778277225505,24.98,80238.56,0.0,0.91939,9e-05,9.77103]
[1778277231522,24.98,80238.21,0.0,0.91938,9e-05,9.77172]
[1778277236581,24.98,80235.51,0.0,0.91915,9e-05,9.79189]
[1778277241615,24.97,80235.4,0.0,0.91916,9e-05,9.79134]
[1778277246700,24.97,80234.77,0.0,0.91912,9e-05,9.79476]
[1778277253749,24.97,80233.44,0.0,0.91903,9e-05,9.80292]
[1778277260806,24.97,80232.84,0.0,0.919,9e-05,9.80581]
[1778277261811,24.96,80227.66,0.0,0.91853,9e-05,9.84801]
[1778277262816,24.96,80222.14,0.0,0.91802,9e-05,9.89408]
[1778277268859,24.97,80217.26,0.0,0.91755,9e-05,9.93553]
[1778277281875,24.96,80212.03,0.0,0.91711,9e-05,9.97371]
[1778277284972,24.96,80224.68,0.0,0.91831,9e-05,9.86651]
[1778277288999,24.96,80229.7,0.0,0.91878,9e-05,9.82355]
[1778277294034,24.96,80231.56,0.0,0.91897,9e-05,9.80691]
[1778277296049,24.96,80239.6,0.0,0.91971,9e-05,9.7398]
[1778277297055,24.96,80245.69,0.0,0.92027,9e-05,9.68935]
[1778277298064,24.96,80248.91,0.0,0.92056,9e-05,9.66272]
[1778277304104,24.96,80246.53,0.0,0.92035,9e-05,9.68178]
[1778277309139,24.96,80245.73,0.0,0.92029,9e-05,9.68782]
[1778277312160,24.95,80236.15,0.0,0.91942,9e-05,9.76651]
[1778277313167,24.95,80235.62,0.0,0.91937,9e-05,9.77042]
[1778277318202,24.96,80231.28,0.0,0.91896,9e-05,9.8073]
[1778277319210,24.96,80215.76,0.0,0.91752,9e-05,9.93708]
[1778277321225,24.96,80212.65,0.0,0.91723,9e-05,9.96264]
[1778277326258,24.95,80212.89,0.0,0.91726,9e-05,9.95982]
[1778277332231,24.96,80212.99,0.0,0.9173,9e-05,9.95527]
[1778277339352,24.96,80212.69,0.0,0.91726,9e-05,9.95851]
[1778277345393,24.96,80212.94,0.0,0.91728,9e-05,9.95687]
[1778277350430,24.96,80212.99,0.0,0.91728,9e-05,9.9569]
[1778277356472,24.96,80213.22,0.0,0.91729,9e-05,9.95555]
[1778277358486,24.96,80219.54,0.0,0.91788,9e-05,9.90307]
[1778277363520,24.96,80220.52,0.0,0.91796,9e-05,9.89578]
[1778277368559,24.96,80219.95,0.0,0.9179,9e-05,9.90156]
[1778277378622,24.96,80220.01,0.0,0.9179,9e-05,9.9019]
[1778277386681,24.96,80219.38,0.0,0.91786,9e-05,9.90505]
[1778277392723,24.96,80218.75,0.0,0.91786,9e-05,9.90373]
[1778277402724,24.95,80218.32,0.0,0.91788,9e-05,9.90165]
[1778277410849,24.94,80216.89,0.0,0.91779,9e-05,9.9099]
[1778277415884,24.94,80220.25,0.0,0.91813,9e-05,9.87891]
[1778277420920,24.94,80220.03,0.0,0.91813,9e-05,9.87888]
[1778277425956,24.93,80221.32,0.0,0.91828,9e-05,9.86546]
[1778277430999,24.93,80221.91,0.0,0.91836,9e-05,9.85855]
[1778277436026,24.93,80220.72,0.0,0.91827,9e-05,9.86685]
[1778277441061,24.93,80222.67,0.0,0.91847,9e-05,9.84866]
[1778277449118,24.92,80227.72,0.0,0.91896,9e-05,9.80408]
[1778277457173,24.93,80229.73,0.0,0.91916,9e-05,9.78532]
[1778277463215,24.93,80231.77,0.0,0.91932,9e-05,9.77049]
[1778277469257,24.93,80233.47,0.0,0.91945,9e-05,9.75854]
[1778277477314,24.94,80233.89,0.0,0.91946,9e-05,9.75792]
[1778277483288,24.94,80234.48,0.0,0.91949,9e-05,9.75516]
[1778277488390,24.94,80232.93,0.0,0.91933,9e-05,9.76975]
[1778277493426,24.94,80229.12,0.0,0.91896,9e-05,9.80322]
[1778277500475,24.95,80228.21,0.0,0.91885,9e-05,9.81325]
[1778277510544,24.95,80228.18,0.0,0.91881,9e-05,9.81662]
[1778277517596,24.95,80225.04,0.0,0.91853,9e-05,9.84046]
[1778277522631,24.95,80224.5,0.0,0.91846,9e-05,9.84651]
[1778277529682,24.96,80223.81,0.0,0.91837,9e-05,9.8545]
[1778277535722,24.96,80221.71,0.0,0.91816,9e-05,9.87409]
[1778277543778,24.96,80220.98,0.0,0.91807,9e-05,9.88232]
[1778277546801,24.96,80232.13,0.0,0.91909,9e-05,9.78991]
[1778277547807,24.96,80249.88,0.0,0.92071,9e-05,9.64347]
[1778277548813,24.96,80254.53,0.0,0.92115,9e-05,9.60418]
[1778277553853,24.96,80257.22,0.0,0.92141,9e-05,9.5802]
[1778277558883,24.96,80259.13,0.0,0.92158,9e-05,9.56431]
[1778277563920,24.96,80260.87,0.0,0.9217,9e-05,9.55379]
[1778277568955,24.97,80263.22,0.0,0.92188,9e-05,9.53727]
[1778277573989,24.97,80264.93,0.0,0.92205,9e-05,9.5202]
[1778277579023,24.97,80264.96,0.0,0.92204,9e-05,9.52155]
[1778277584060,24.97,80268.74,0.0,0.92236,9e-05,9.49197]
[1778277590101,24.98,80270.75,0.0,0.92252,9e-05,9.47753]
[1778277595138,24.98,80271.94,0.0,0.92261,9e-05,9.4698]
[1778277600171,24.98,80270.21,0.0,0.92244,9e-05,9.48517]
[1778277602188,24.98,80264.59,0.0,0.92192,9e-05,9.53246]
[1778277603196,24.98,80251.67,0.0,0.92076,9e-05,9.63827]
[1778277604204,24.98,80308.92,0.0,0.9258,9e-05,9.17465]
[1778277605210,25.0,80253.31,0.0,0.92074,9e-05,9.64044]
[1778277606219,25.0,80261.8,0.0,0.9215,9e-05,9.57103]
[1778277607228,25.0,80268.49,0.0,0.9221,9e-05,9.51664]
[1778277612260,25.01,80271.57,0.0,0.92233,9e-05,9.49547]
[1778277616293,25.01,80282.78,0.0,0.92329,9e-05,9.40719]
[1778277617309,25.01,80289.55,0.0,0.92388,9e-05,9.35281]
[1778277618301,25.01,80292.0,0.0,0.92409,9e-05,9.33399]
[1778277623338,25.02,80292.35,0.0,0.92409,9e-05,9.33356]
[1778277628372,25.02,80292.74,0.0,0.9241,9e-05,9.33276]
[1778277630385,25.02,80282.78,0.0,0.9232,9e-05,9.41536]
[1778277635421,25.03,80281.48,0.0,0.92307,9e-05,9.42658]
[1778277640457,25.03,80291.22,0.0,0.92389,9e-05,9.35126]
[1778277641464,25.03,80292.68,0.0,0.92401,9e-05,9.33986]
[1778277643478,25.03,80299.25,0.0,0.92457,9e-05,9.28776]
[1778277646498,25.04,80300.21,0.0,0.92464,9e-05,9.28215]
[1778277651537,25.05,80300.29,0.0,0.92458,9e-05,9.28728]
[1778277658589,25.05,80299.69,0.0,0.92445,9e-05,9.29942]
[1778277663623,25.06,80301.28,0.0,0.92454,9e-05,9.29156]
[1778277665638,25.06,80304.74,0.0,0.92483,9e-05,9.26478]
[1778277670674,25.07,80305.06,0.0,0.92482,9e-05,9.26491]
[1778277675709,25.07,80309.09,0.0,0.92517,9e-05,9.23321]
[1778277682694,25.07,80306.26,0.0,0.92492,9e-05,9.2561]
[1778277687792,25.07,80308.22,0.0,0.92509,9e-05,9.24053]
[1778277690814,25.07,80318.44,0.0,0.92596,9e-05,9.15904]
[1778277691821,25.07,80330.88,0.0,0.92705,8e-05,9.0563]
[1778277692827,25.07,80333.06,0.0,0.92723,8e-05,9.03935]
[1778277693834,25.07,80339.15,0.0,0.92774,8e-05,8.99155]
[1778277694842,25.07,80339.38,0.0,0.92775,8e-05,8.99017]
[1778277695848,25.07,80347.28,0.0,0.92841,8e-05,8.92835]
[1778277696855,25.07,80343.17,0.0,0.92806,8e-05,8.96125]
[1778277701890,25.07,80347.79,0.0,0.92842,8e-05,8.92751]
[1778277706925,25.08,80343.63,0.0,0.92804,8e-05,8.96294]
[1778277711960,25.08,80346.98,0.0,0.9283,8e-05,8.93912]
[1778277716997,25.08,80352.72,0.0,0.92875,8e-05,8.89663]
[1778277722032,25.09,80354.83,0.0,0.92889,8e-05,8.88304]
[1778277723038,25.09,80363.05,0.0,0.92956,8e-05,8.81933]
[1778277724045,25.09,80349.87,0.0,0.92847,8e-05,8.92328]
[1778277725052,25.09,80345.52,0.0,0.9281,8e-05,8.95805]
[1778277730087,25.09,80343.32,0.0,0.92789,8e-05,8.97796]
[1778277733115,25.1,80322.63,0.0,0.92612,9e-05,9.1433]
[1778277734121,25.1,80317.67,0.0,0.9257,9e-05,9.18306]
[1778277739156,25.1,80322.45,0.0,0.92609,9e-05,9.14613]
[1778277744191,25.1,80324.71,0.0,0.92627,9e-05,9.12928]
[1778277746206,25.1,80325.8,0.0,0.92636,9e-05,9.12118]
[1778277748219,25.1,80319.21,0.0,0.92579,9e-05,9.17407]
[1778277753255,25.1,80317.18,0.0,0.92564,9e-05,9.18714]
[1778277758289,25.1,80318.97,0.0,0.92578,9e-05,9.17372]
[1778277764333,25.1,80317.2,0.0,0.92562,9e-05,9.18878]
[1778277769367,25.11,80311.45,0.0,0.92512,9e-05,9.23524]
[1778277774402,25.11,80304.83,0.0,0.92454,9e-05,9.2886]
[1778277775408,25.11,80299.26,0.0,0.92406,9e-05,9.33327]
[1778277779436,25.11,80289.46,0.0,0.92321,9e-05,9.41181]
[1778277784471,25.1,80287.24,0.0,0.92302,9e-05,9.42871]
[1778277789508,25.1,80292.1,0.0,0.92346,9e-05,9.38855]
[1778277794541,25.1,80295.77,0.0,0.92379,9e-05,9.35833]
[1778277799577,25.1,80303.76,0.0,0.92449,9e-05,9.29374]
[1778277804611,25.1,80303.86,0.0,0.9245,9e-05,9.29282]
[1778277809647,25.1,80300.71,0.0,0.92422,9e-05,9.31807]
[1778277815688,25.1,80298.5,0.0,0.92406,9e-05,9.33168]
[1778277820724,25.1,80297.68,0.0,0.92399,9e-05,9.33821]
[1778277825762,25.1,80294.28,0.0,0.92369,9e-05,9.36562]
[1778277827775,25.1,80290.16,0.0,0.92333,9e-05,9.39874]
[1778277832810,25.1,80290.27,0.0,0.92335,9e-05,9.39748]
[1778277837846,25.1,80291.04,0.0,0.92342,9e-05,9.39084]
[1778277842880,25.1,80287.0,0.0,0.92307,9e-05,9.42301]
[1778277847916,25.1,80292.84,0.0,0.92359,9e-05,9.37516]
[1778277849931,25.1,80298.9,0.0,0.92412,9e-05,9.32624]
[1778277854966,25.1,80301.18,0.0,0.92432,9e-05,9.30802]
[1778277860000,25.1,80300.63,0.0,0.92427,9e-05,9.31264]
[1778277867049,25.1,80298.97,0.0,0.92412,9e-05,9.32623]
[1778277869063,25.1,80304.88,0.0,0.92463,9e-05,9.27883]
[1778277871077,25.1,80310.67,0.0,0.92516,9e-05,9.22865]
[1778277876113,25.1,80311.84,0.0,0.92525,9e-05,9.22004]
[1778277881148,25.1,80317.82,0.0,0.92576,9e-05,9.17305]
[1778277886189,25.1,80323.12,0.0,0.9262,9e-05,9.13179]
[1778277891218,25.1,80322.03,0.0,0.9261,9e-05,9.14154]
[1778277894239,25.1,80316.95,0.0,0.92566,9e-05,9.18245]
[1778277899275,25.11,80319.27,0.0,0.92585,9e-05,9.16439]
[1778277904309,25.11,80324.3,0.0,0.92628,9e-05,9.12487]
[1778277906323,25.11,80327.56,0.0,0.92655,8e-05,9.09932]
[1778277912366,25.11,80331.48,0.0,0.92687,8e-05,9.06947]
[1778277917413,25.11,80336.84,0.0,0.92731,8e-05,9.02824]
[1778277923446,25.11,80337.73,0.0,0.92737,8e-05,9.02289]
[1778277928481,25.11,80334.15,0.0,0.92705,8e-05,9.05239]
[1778277933517,25.11,80333.27,0.0,0.927,8e-05,9.05638]
[1778277938553,25.12,80335.75,0.0,0.9272,8e-05,9.03781]
[1778277942581,25.12,80342.19,0.0,0.92773,8e-05,8.98808]
[1778277947615,25.12,80344.45,0.0,0.9279,8e-05,8.97195]
[1778277950637,25.12,80339.01,0.0,0.92743,8e-05,9.01576]
[1778277952650,25.12,80332.35,0.0,0.92686,8e-05,9.06884]
[1778277957685,25.12,80330.81,0.0,0.92672,8e-05,9.08194]
[1778277962724,25.12,80332.41,0.0,0.92685,8e-05,9.0701]
[1778277966753,25.12,80337.78,0.0,0.9273,8e-05,9.02841]
[1778277967761,25.13,80343.03,0.0,0.92774,8e-05,8.98725]
[1778277969776,25.13,80345.05,0.0,0.9279,8e-05,8.97201]
[1778277974819,25.13,80343.83,0.0,0.92778,8e-05,8.98334]
[1778277979845,25.13,80341.55,0.0,0.92757,8e-05,9.00292]
[1778277984883,25.13,80342.02,0.0,0.92759,8e-05,9.00072]
[1778277989919,25.13,80341.05,0.0,0.92749,8e-05,9.00997]
[1778277994955,25.14,80334.21,0.0,0.92692,8e-05,9.06273]
[1778277999989,25.14,80334.05,0.0,0.92689,8e-05,9.06507]
[1778278005034,25.14,80333.39,0.0,0.9268,8e-05,9.07358]
[1778278010064,25.15,80327.26,0.0,0.92624,9e-05,9.12582]
[1778278015100,25.15,80325.81,0.0,0.92608,9e-05,9.14063]
[1778278020134,25.15,80323.67,0.0,0.92589,9e-05,9.15842]
[1778278025168,25.15,80320.73,0.0,0.92564,9e-05,9.18191]
[1778278031210,25.15,80319.46,0.0,0.92553,9e-05,9.19205]
[1778278036247,25.16,80314.1,0.0,0.92505,9e-05,9.23713]
[1778278042287,25.16,80314.77,0.0,0.92507,9e-05,9.2351]
[1778278047321,25.17,80310.92,0.0,0.92471,9e-05,9.26855]
[1778278052358,25.17,80311.06,0.0,0.92472,9e-05,9.26615]
[1778278057393,25.17,80318.29,0.0,0.92534,9e-05,9.20902]
[1778278062428,25.17,80321.25,0.0,0.92559,9e-05,9.1858]
[1778278067462,25.17,80323.4,0.0,0.92577,9e-05,9.16902]
[1778278072497,25.17,80326.45,0.0,0.92602,9e-05,9.14509]
[1778278077531,25.17,80327.45,0.0,0.92611,9e-05,9.13747]
[1778278082568,25.17,80327.34,0.0,0.92609,9e-05,9.1386]
[1778278087602,25.17,80328.97,0.0,0.92623,9e-05,9.12594]
[1778278092637,25.17,80329.06,0.0,0.92624,9e-05,9.12543]
[1778278097676,25.17,80330.31,0.0,0.92634,8e-05,9.11572]
[1778278102713,25.17,80330.42,0.0,0.92635,8e-05,9.11502]
[1778278107748,25.17,80328.38,0.0,0.92617,9e-05,9.13121]
[1778278112782,25.17,80328.94,0.0,0.92625,9e-05,9.12271]
[1778278116817,25.17,80315.99,0.0,0.92514,9e-05,9.22623]
[1778278117818,25.17,80315.99,0.0,0.92513,9e-05,9.22666]
[1778278121846,25.18,80310.52,0.0,0.92464,9e-05,9.27189]
[1778278126882,25.18,80308.91,0.0,0.9245,9e-05,9.28552]
[1778278132923,25.18,80306.82,0.0,0.92433,9e-05,9.30101]
[1778278138965,25.18,80304.66,0.0,0.92414,9e-05,9.3183]
[1778278144000,25.18,80303.42,0.0,0.92401,9e-05,9.33018]
[1778278149036,25.18,80303.47,0.0,0.924,9e-05,9.33173]
[1778278154070,25.18,80302.56,0.0,0.9239,9e-05,9.34094]
[1778278160113,25.19,80302.71,0.0,0.92388,9e-05,9.34203]
[1778278164141,25.19,80297.05,0.0,0.92337,9e-05,9.38902]
[1778278166154,25.19,80292.44,0.0,0.92296,9e-05,9.42671]
[1778278169176,25.19,80298.1,0.0,0.92345,9e-05,9.38195]
[1778278174218,25.19,80299.21,0.0,0.92356,9e-05,9.37065]
[1778278179249,25.2,80298.13,0.0,0.92345,9e-05,9.38105]
[1778278184284,25.2,80298.26,0.0,0.92344,9e-05,9.38167]
[1778278189319,25.2,80299.22,0.0,0.92351,9e-05,9.37564]
[1778278195361,25.2,80298.33,0.0,0.92341,9e-05,9.38482]
[1778278201405,25.21,80298.6,0.0,0.92341,9e-05,9.38466]
[1778278207448,25.21,80299.14,0.0,0.92343,9e-05,9.38233]
[1778278212487,25.21,80299.62,0.0,0.92346,9e-05,9.38018]
[1778278217517,25.21,80299.6,0.0,0.92344,9e-05,9.38203]
[1778278222552,25.21,80302.88,0.0,0.92371,9e-05,9.35747]
[1778278227587,25.22,80303.97,0.0,0.92378,9e-05,9.35065]
[1778278232622,25.22,80303.7,0.0,0.92376,9e-05,9.35067]
[1778278237660,25.22,80303.63,0.0,0.92374,9e-05,9.35314]
[1778278245714,25.23,80302.77,0.0,0.92363,9e-05,9.36304]
[1778278250750,25.22,80298.75,0.0,0.92329,9e-05,9.39408]
[1778278255787,25.22,80298.6,0.0,0.9233,9e-05,9.39371]
[1778278260818,25.22,80298.21,0.0,0.92328,9e-05,9.39549]
[1778278265856,25.22,80302.74,0.0,0.92369,9e-05,9.35791]
[1778278270893,25.22,80303.62,0.0,0.92377,9e-05,9.34985]
[1778278275925,25.22,80302.98,0.0,0.92373,9e-05,9.35398]
[1778278280960,25.22,80303.2,0.0,0.92376,9e-05,9.3512]
[1778278285994,25.21,80302.6,0.0,0.92372,9e-05,9.35496]
[1778278288010,25.21,80307.69,0.0,0.92416,9e-05,9.31383]
[1778278293042,25.21,80309.58,0.0,0.92436,9e-05,9.29403]
[1778278297070,25.21,80317.97,0.0,0.92509,9e-05,9.22678]
[1778278303113,25.21,80320.62,0.0,0.92532,9e-05,9.20574]
[1778278307141,25.21,80328.09,0.0,0.92595,9e-05,9.14658]
[1778278308148,25.21,80333.34,0.0,0.9264,8e-05,9.10517]
[1778278310164,25.21,80338.59,0.0,0.92684,8e-05,9.06412]
[1778278315207,25.22,80342.85,0.0,0.92718,8e-05,9.03188]
[1778278320233,25.22,80343.42,0.0,0.92722,8e-05,9.02885]
[1778278325268,25.22,80343.79,0.0,0.92723,8e-05,9.02743]
[1778278330303,25.22,80344.7,0.0,0.92729,8e-05,9.02189]
[1778278331310,25.22,80352.7,0.0,0.92796,8e-05,8.9594]
[1778278332322,25.22,80361.52,0.0,0.92869,8e-05,8.89085]
[1778278333325,25.22,80364.32,0.0,0.92891,8e-05,8.86956]
[1778278338359,25.23,80359.87,0.0,0.92851,8e-05,8.90695]
[1778278343396,25.23,80361.38,0.0,0.92861,8e-05,8.89759]
[1778278348432,25.23,80359.21,0.0,0.92841,8e-05,8.91693]
[1778278353466,25.24,80356.89,0.0,0.92822,8e-05,8.93333]
[1778278358505,25.24,80356.62,0.0,0.92818,8e-05,8.93771]
[1778278363540,25.24,80354.39,0.0,0.92797,8e-05,8.95746]
[1778278370589,25.25,80354.31,0.0,0.92793,8e-05,8.96117]
[1778278375624,25.25,80353.79,0.0,0.92786,8e-05,8.96743]
[1778278380660,25.25,80353.81,0.0,0.92784,8e-05,8.96944]
[1778278385694,25.26,80352.28,0.0,0.92769,8e-05,8.98361]
[1778278390731,25.26,80350.67,0.0,0.92753,8e-05,8.9983]
[1778278396771,25.26,80349.92,0.0,0.92744,8e-05,9.00658]
[1778278401807,25.26,80349.42,0.0,0.92738,8e-05,9.01249]
[1778278406840,25.27,80350.06,0.0,0.92741,8e-05,9.00948]
[1778278411876,25.27,80349.3,0.0,0.92736,8e-05,9.01343]
[1778278416913,25.27,80351.67,0.0,0.92753,8e-05,8.99726]
[1778278421946,25.28,80350.41,0.0,0.9274,8e-05,9.00922]
[1778278424967,25.28,80355.97,0.0,0.92785,8e-05,8.96694]
[1778278430005,25.28,80358.41,0.0,0.92803,8e-05,8.95034]
[1778278435039,25.28,80358.17,0.0,0.92799,8e-05,8.95464]
[1778278440074,25.29,80361.26,0.0,0.92822,8e-05,8.93299]
[1778278443095,25.29,80366.41,0.0,0.92863,8e-05,8.89453]
[1778278448129,25.29,80368.29,0.0,0.92875,8e-05,8.88271]
[1778278453164,25.3,80369.22,0.0,0.9288,8e-05,8.87824]
[1778278459208,25.3,80370.63,0.0,0.92888,8e-05,8.87056]
[1778278463237,25.3,80376.97,0.0,0.92938,8e-05,8.82364]
[1778278468271,25.31,80379.42,0.0,0.92954,8e-05,8.80788]
[1778278473306,25.31,80377.64,0.0,0.92939,8e-05,8.82083]
[1778278475320,25.31,80382.74,0.0,0.9298,8e-05,8.78268]
[1778278477334,25.31,80387.9,0.0,0.93021,8e-05,8.7431]
[1778278483376,25.32,80387.58,0.0,0.93018,8e-05,8.74645]
[1778278487406,25.32,80381.93,0.0,0.92971,8e-05,8.79072]
[1778278494453,25.32,80380.85,0.0,0.92962,8e-05,8.79989]
[1778278500497,25.32,80381.1,0.0,0.92963,8e-05,8.79858]
[1778278505530,25.32,80385.11,0.0,0.92995,8e-05,8.76822]
[1778278510568,25.32,80386.26,0.0,0.93004,8e-05,8.76013]
[1778278515603,25.32,80387.63,0.0,0.93014,8e-05,8.75044]
[1778278521649,25.32,80389.64,0.0,0.93029,8e-05,8.73606]
[1778278526684,25.32,80391.35,0.0,0.93042,8e-05,8.72386]
[1778278531719,25.33,80395.25,0.0,0.93075,8e-05,8.6909]
[1778278538705,25.33,80395.96,0.0,0.93079,8e-05,8.68708]
[1778278543803,25.33,80397.4,0.0,0.93089,8e-05,8.67723]
[1778278548844,25.33,80398.08,0.0,0.93094,8e-05,8.67319]
[1778278552872,25.33,80407.12,0.0,0.93165,8e-05,8.60493]
[1778278553879,25.33,80410.21,0.0,0.93189,8e-05,8.58169]
[1778278555893,25.33,80410.68,0.0,0.93192,8e-05,8.5789]
[1778278559922,25.34,80404.21,0.0,0.93139,8e-05,8.62983]
[1778278565963,25.34,80404.86,0.0,0.93142,8e-05,8.62672]
[1778278570998,25.34,80402.53,0.0,0.93122,8e-05,8.64593]
[1778278576037,25.34,80402.97,0.0,0.93124,8e-05,8.64395]
[1778278581070,25.35,80398.1,0.0,0.93081,8e-05,8.6858]
[1778278583084,25.35,80404.56,0.0,0.9313,8e-05,8.63816]
[1778278588123,25.36,80405.22,0.0,0.9313,8e-05,8.63906]
[1778278593154,25.37,80400.91,0.0,0.93093,8e-05,8.67278]
[1778278598192,25.37,80398.78,0.0,0.93071,8e-05,8.69359]
[1778278599198,25.37,80388.62,0.0,0.92988,8e-05,8.77246]
[1778278600204,25.37,80377.03,0.0,0.92893,8e-05,8.86264]
[1778278606246,25.38,80377.12,0.0,0.9289,8e-05,8.86568]
[1778278617322,25.39,80377.62,0.0,0.92887,8e-05,8.86852]
[1778278622357,25.39,80375.38,0.0,0.92866,8e-05,8.88884]
[1778278627392,25.39,80376.64,0.0,0.92873,8e-05,8.88179]
[1778278633435,25.4,80376.69,0.0,0.9287,8e-05,8.88471]
[1778278638470,25.4,80377.23,0.0,0.92872,8e-05,8.88329]
[1778278643504,25.41,80378.9,0.0,0.92882,8e-05,8.87318]
[1778278648547,25.41,80378.7,0.0,0.92878,8e-05,8.87754]
[1778278650560,25.41,80372.19,0.0,0.92823,8e-05,8.92907]
[1778278655595,25.42,80370.53,0.0,0.9281,8e-05,8.94017]
[1778278660630,25.42,80370.83,0.0,0.9281,8e-05,8.93989]
[1778278665666,25.42,80373.07,0.0,0.92827,8e-05,8.92448]
[1778278670700,25.42,80372.43,0.0,0.92819,8e-05,8.9314]
[1778278674730,25.43,80366.02,0.0,0.92765,8e-05,8.9826]
[1778278679765,25.43,80367.06,0.0,0.92772,8e-05,8.97615]
[1778278684799,25.43,80363.83,0.0,0.92743,8e-05,9.00309]
[1778278689835,25.43,80361.85,0.0,0.92725,8e-05,9.02029]
[1778278696883,25.44,80361.02,0.0,0.92715,8e-05,9.02924]
[1778278701918,25.44,80357.42,0.0,0.92683,8e-05,9.05913]
[1778278706953,25.44,80354.59,0.0,0.92658,8e-05,9.08297]
[1778278711988,25.44,80345.83,0.0,0.92585,8e-05,9.14917]
[1778278712996,25.44,80339.98,0.0,0.92535,9e-05,9.19543]
[1778278714002,25.44,80339.41,0.0,0.9253,9e-05,9.20007]
[1778278719039,25.44,80332.04,0.0,0.92467,9e-05,9.25896]
[1778278721053,25.44,80329.98,0.0,0.92449,9e-05,9.27538]
[1778278728102,25.44,80331.16,0.0,0.92458,9e-05,9.26653]
[1778278733137,25.45,80333.72,0.0,0.9248,9e-05,9.24692]
[1778278736159,25.45,80340.22,0.0,0.92535,9e-05,9.19612]
[1778278738172,25.45,80344.02,0.0,0.92566,8e-05,9.16666]
[1778278742201,25.45,80349.93,0.0,0.92615,8e-05,9.12131]
[1778278747235,25.45,80348.73,0.0,0.92603,8e-05,9.13224]
[1778278752270,25.45,80343.06,0.0,0.92554,8e-05,9.17838]
[1778278757305,25.45,80343.48,0.0,0.92556,8e-05,9.17602]
[1778278763347,25.45,80341.46,0.0,0.92538,8e-05,9.193]
[1778278769390,25.46,80340.85,0.0,0.92532,9e-05,9.19891]
[1778278774451,25.46,80339.0,0.0,0.92518,9e-05,9.21042]
[1778278779486,25.46,80338.91,0.0,0.92516,9e-05,9.21208]
[1778278784522,25.46,80337.36,0.0,0.92502,9e-05,9.22509]
[1778278789556,25.46,80338.3,0.0,0.92509,9e-05,9.21843]
[1778278792578,25.46,80346.14,0.0,0.92575,8e-05,9.15729]
[1778278794592,25.46,80352.59,0.0,0.92629,8e-05,9.10727]
[1778278799627,25.46,80351.13,0.0,0.92615,8e-05,9.12023]
[1778278807682,25.47,80348.67,0.0,0.92592,8e-05,9.1416]
[1778278812717,25.47,80349.64,0.0,0.92599,8e-05,9.13519]
[1778278817752,25.47,80349.62,0.0,0.92598,8e-05,9.13654]
[1778278821780,25.47,80344.16,0.0,0.9255,8e-05,9.18031]
[1778278826815,25.47,80344.12,0.0,0.92549,8e-05,9.1814]
[1778278831851,25.47,80329.83,0.0,0.92429,9e-05,9.2908]
[1778278832871,25.47,80328.47,0.0,0.92418,9e-05,9.30153]
[1778278837902,25.47,80332.89,0.0,0.92456,9e-05,9.26642]
[1778278839921,25.47,80339.55,0.0,0.92513,9e-05,9.21391]
[1778278844950,25.47,80341.25,0.0,0.92527,9e-05,9.20089]
[1778278847972,25.47,80335.62,0.0,0.92478,9e-05,9.2455]
[1778278848978,25.47,80327.97,0.0,0.92413,9e-05,9.30599]
[1778278850992,25.47,80327.18,0.0,0.92406,9e-05,9.31206]
[1778278857034,25.47,80329.41,0.0,0.92426,9e-05,9.2939]
[1778278861062,25.47,80334.55,0.0,0.9247,9e-05,9.25309]
[1778278866098,25.47,80336.64,0.0,0.92488,9e-05,9.23648]
[1778278871131,25.47,80338.84,0.0,0.92507,9e-05,9.21921]
[1778278876167,25.47,80338.61,0.0,0.92505,9e-05,9.22113]
[1778278881206,25.47,80336.21,0.0,0.92484,9e-05,9.24015]
[1778278885230,25.47,80330.12,0.0,0.92432,9e-05,9.28812]
[1778278889261,25.47,80318.02,0.0,0.92328,9e-05,9.38377]
[1778278890269,25.47,80308.83,0.0,0.92248,9e-05,9.45735]
[1778278891276,25.47,80308.22,0.0,0.92245,9e-05,9.45835]
[1778278896310,25.47,80305.55,0.0,0.92223,9e-05,9.47893]
[1778278901346,25.47,80307.44,0.0,0.92241,9e-05,9.46167]
[1778278906380,25.47,80312.03,0.0,0.92284,9e-05,9.42306]
[1778278911419,25.46,80311.81,0.0,0.92284,9e-05,9.4226]
[1778278919472,25.46,80309.35,0.0,0.92266,9e-05,9.43944]
[1778278924507,25.46,80306.8,0.0,0.92246,9e-05,9.4573]
[1778278929541,25.45,80301.91,0.0,0.92206,9e-05,9.49421]
[1778278934577,25.45,80298.96,0.0,0.92182,9e-05,9.51549]
[1778278939611,25.45,80299.02,0.0,0.92185,9e-05,9.51264]
[1778278944646,25.44,80301.79,0.0,0.92212,9e-05,9.48818]
[1778278949682,25.44,80307.63,0.0,0.92265,9e-05,9.43945]
[1778278954717,25.44,80304.54,0.0,0.92243,9e-05,9.45848]
[1778278959751,25.44,80302.76,0.0,0.9223,9e-05,9.47081]
[1778278964788,25.43,80302.26,0.0,0.92227,9e-05,9.47288]
[1778278969820,25.43,80302.44,0.0,0.92231,9e-05,9.46953]
[1778278974856,25.43,80302.22,0.0,0.92231,9e-05,9.46939]
[1778278979892,25.43,80302.06,0.0,0.92232,9e-05,9.46878]
[1778278984927,25.42,80305.36,0.0,0.92262,9e-05,9.44058]
[1778278989963,25.42,80305.52,0.0,0.92266,9e-05,9.4377]
[1778278994996,25.42,80304.77,0.0,0.92261,9e-05,9.44215]
[1778279000032,25.42,80303.44,0.0,0.92251,9e-05,9.45123]
[1778279006077,25.42,80304.69,0.0,0.92264,9e-05,9.43943]
[1778279012017,25.41,80305.06,0.0,0.92272,9e-05,9.43066]
[1778279019165,25.41,80304.28,0.0,0.92267,9e-05,9.43494]
[1778279026214,25.41,80304.11,0.0,0.92268,9e-05,9.4344]
[1778279032161,25.41,80306.9,0.0,0.92294,9e-05,9.41049]
[1778279037290,25.4,80311.83,0.0,0.92338,9e-05,9.36983]
[1778279042325,25.4,80315.3,0.0,0.92373,9e-05,9.33793]
[1778279047360,25.39,80317.32,0.0,0.92395,9e-05,9.31774]
[1778279052395,25.39,80318.15,0.0,0.92406,9e-05,9.30707]
[1778279057430,25.38,80317.87,0.0,0.92408,9e-05,9.3052]
[1778279062464,25.38,80318.71,0.0,0.9242,9e-05,9.29439]
[1778279067501,25.37,80318.54,0.0,0.92423,9e-05,9.2916]
[1778279072535,25.37,80318.3,0.0,0.92428,9e-05,9.28529]
[1778279078580,25.36,80318.15,0.0,0.92432,9e-05,9.2815]
[1778279079584,25.36,80325.79,0.0,0.92499,9e-05,9.22005]
[1778279080591,25.36,80326.34,0.0,0.92504,9e-05,9.21495]
[1778279082604,25.35,80331.42,0.0,0.92549,9e-05,9.17329]
[1778279084619,25.35,80332.32,0.0,0.92559,9e-05,9.16419]
[1778279087641,25.35,80337.52,0.0,0.92605,8e-05,9.12134]
[1778279089655,25.35,80342.64,0.0,0.9265,8e-05,9.07999]
[1778279094689,25.34,80346.12,0.0,0.92681,8e-05,9.05034]
[1778279096704,25.34,80336.38,0.0,0.926,8e-05,9.1259]
[1778279099727,25.34,80357.16,0.0,0.92776,8e-05,8.96156]
[1778279100739,25.34,80365.3,0.0,0.92844,8e-05,8.89811]
[1778279102747,25.34,80341.55,0.0,0.92645,8e-05,9.08439]
[1778279103754,25.34,80333.5,0.0,0.92577,9e-05,9.14783]
[1778279104760,25.34,80331.27,0.0,0.92558,9e-05,9.16549]
[1778279109797,25.34,80337.45,0.0,0.92613,8e-05,9.11384]
[1778279114830,25.33,80340.02,0.0,0.92637,8e-05,9.09116]
[1778279119865,25.33,80345.36,0.0,0.92685,8e-05,9.04691]
[1778279124900,25.33,80344.4,0.0,0.92679,8e-05,9.05233]
[1778279128929,25.33,80336.95,0.0,0.92618,8e-05,9.10909]
[1778279135977,25.32,80332.37,0.0,0.92586,9e-05,9.13733]
[1778279141011,25.32,80333.68,0.0,0.926,8e-05,9.12426]
[1778279146049,25.31,80334.72,0.0,0.92612,8e-05,9.11353]
[1778279151084,25.31,80335.46,0.0,0.92621,8e-05,9.10521]
[1778279156117,25.31,80335.88,0.0,0.92627,8e-05,9.09957]
[1778279161156,25.3,80335.57,0.0,0.92626,8e-05,9.09976]
[1778279166190,25.3,80335.34,0.0,0.92627,8e-05,9.09937]
[1778279171227,25.3,80336.75,0.0,0.9264,8e-05,9.08741]
[1778279176264,25.3,80343.85,0.0,0.92698,8e-05,9.03264]
[1778279181296,25.3,80344.19,0.0,0.927,8e-05,9.03138]
[1778279186331,25.31,80345.36,0.0,0.92708,8e-05,9.02353]
[1778279190359,25.31,80351.61,0.0,0.9276,8e-05,8.97559]
[1778279195394,25.31,80350.12,0.0,0.92748,8e-05,8.98481]
[1778279203357,25.31,80349.45,0.0,0.9274,8e-05,8.9923]
[1778279208485,25.31,80349.36,0.0,0.92738,8e-05,8.99433]
[1778279214527,25.32,80351.6,0.0,0.92755,8e-05,8.97847]
[1778279219562,25.32,80352.03,0.0,0.92757,8e-05,8.9765]
[1778279222583,25.32,80357.18,0.0,0.92799,8e-05,8.93715]
[1778279227618,25.32,80354.6,0.0,0.92776,8e-05,8.95895]
[1778279232653,25.32,80355.61,0.0,0.92783,8e-05,8.95273]
[1778279237688,25.33,80355.32,0.0,0.92778,8e-05,8.95673]
[1778279242724,25.33,80360.15,0.0,0.92817,8e-05,8.92084]
[1778279247759,25.33,80359.63,0.0,0.9281,8e-05,8.92705]
[1778279252794,25.34,80358.16,0.0,0.92798,8e-05,8.93705]
[1778279257830,25.34,80356.24,0.0,0.9278,8e-05,8.95417]
[1778279262866,25.34,80355.26,0.0,0.9277,8e-05,8.96392]
[1778279267901,25.34,80353.15,0.0,0.9275,8e-05,8.98242]
[1778279272935,25.35,80351.73,0.0,0.92736,8e-05,8.99549]
[1778279278976,25.35,80350.85,0.0,0.92726,8e-05,9.0047]
[1778279283007,25.35,80344.93,0.0,0.92675,8e-05,9.05248]
[1778279288043,25.35,80343.55,0.0,0.92662,8e-05,9.06467]
[1778279293078,25.35,80345.59,0.0,0.92678,8e-05,9.04993]
[1778279300127,25.36,80347.21,0.0,0.92689,8e-05,9.03914]
[1778279305162,25.36,80348.43,0.0,0.92698,8e-05,9.03091]
[1778279311204,25.36,80348.3,0.0,0.92698,8e-05,9.02951]
[1778279316240,25.36,80345.38,0.0,0.92672,8e-05,9.05363]
[1778279321275,25.36,80344.1,0.0,0.9266,8e-05,9.06466]
[1778279326309,25.37,80345.57,0.0,0.92672,8e-05,9.0541]
[1778279331345,25.37,80345.79,0.0,0.92673,8e-05,9.05333]
[1778279340407,25.37,80347.13,0.0,0.92682,8e-05,9.04447]
[1778279343429,25.37,80341.75,0.0,0.92635,8e-05,9.08834]
[1778279353500,25.38,80342.03,0.0,0.92631,8e-05,9.09186]
[1778279359542,25.38,80342.84,0.0,0.92634,8e-05,9.08957]
[1778279364577,25.39,80343.02,0.0,0.92632,8e-05,9.09155]
[1778279369611,25.39,80341.67,0.0,0.92617,8e-05,9.10549]
[1778279374646,25.4,80342.74,0.0,0.92625,8e-05,9.09633]
[1778279377667,25.4,80351.27,0.0,0.92695,8e-05,9.03149]
[1778279379682,25.4,80352.42,0.0,0.92704,8e-05,9.02286]
[1778279384717,25.4,80351.45,0.0,0.92695,8e-05,9.03198]
[1778279389752,25.41,80350.9,0.0,0.92688,8e-05,9.0384]
[1778279394791,25.41,80350.42,0.0,0.9268,8e-05,9.04542]
[1778279399822,25.41,80349.72,0.0,0.92673,8e-05,9.0518]
[1778279404858,25.41,80353.06,0.0,0.927,8e-05,9.02656]
[1778279407881,25.41,80358.89,0.0,0.92748,8e-05,8.98175]
[1778279412923,25.42,80361.48,0.0,0.92769,8e-05,8.96294]
[1778279419973,25.42,80361.38,0.0,0.92766,8e-05,8.96575]
[1778279430042,25.42,80365.29,0.0,0.92795,8e-05,8.93782]
[1778279436084,25.42,80366.44,0.0,0.92806,8e-05,8.92625]
[1778279441120,25.43,80366.9,0.0,0.92809,8e-05,8.9238]
[1778279443138,25.43,80356.68,0.0,0.92724,8e-05,9.00366]
[1778279448170,25.43,80354.6,0.0,0.92706,8e-05,9.02043]
[1778279450185,25.43,80348.4,0.0,0.92652,8e-05,9.07038]
[1778279455220,25.43,80346.59,0.0,0.92637,8e-05,9.08455]
[1778279457242,25.43,80341.28,0.0,0.92592,8e-05,9.12615]
[1778279462276,25.43,80338.11,0.0,0.92566,8e-05,9.15069]
[1778279467311,25.43,80339.63,0.0,0.92578,8e-05,9.139]
[1778279471338,25.43,80346.84,0.0,0.92639,8e-05,9.08294]
[1778279476373,25.43,80346.05,0.0,0.92632,8e-05,9.08954]
[1778279481408,25.43,80345.48,0.0,0.92626,8e-05,9.09447]
[1778279486443,25.43,80344.66,0.0,0.92619,8e-05,9.10138]
[1778279491478,25.43,80343.27,0.0,0.92609,8e-05,9.10875]
[1778279496514,25.43,80342.36,0.0,0.92601,8e-05,9.11639]
[1778279501550,25.43,80340.16,0.0,0.92582,8e-05,9.1341]
[1778279507594,25.43,80340.05,0.0,0.92581,8e-05,9.13537]
[1778279512626,25.43,80337.53,0.0,0.92559,9e-05,9.15551]
[1778279517664,25.43,80338.02,0.0,0.92563,8e-05,9.15184]
[1778279522698,25.43,80338.74,0.0,0.92569,8e-05,9.14638]
[1778279527732,25.43,80338.12,0.0,0.92563,8e-05,9.15142]
[1778279532767,25.43,80341.29,0.0,0.9259,8e-05,9.12664]
[1778279539817,25.44,80342.15,0.0,0.92597,8e-05,9.12043]
[1778279544851,25.44,80341.99,0.0,0.92595,8e-05,9.12212]
[1778279553914,25.44,80341.62,0.0,0.92594,8e-05,9.12177]
[1778279558950,25.44,80342.63,0.0,0.92599,8e-05,9.11682]
[1778279566004,25.44,80345.72,0.0,0.92624,8e-05,9.09433]
[1778279571038,25.44,80346.65,0.0,0.92631,8e-05,9.08763]
[1778279580101,25.45,80347.28,0.0,0.92635,8e-05,9.08381]
[1778279585136,25.45,80344.65,0.0,0.92612,8e-05,9.10487]
[1778279590171,25.45,80344.94,0.0,0.92615,8e-05,9.10281]
[1778279595210,25.45,80346.32,0.0,0.92626,8e-05,9.09217]
[1778279600242,25.45,80346.16,0.0,0.92624,8e-05,9.09357]
[1778279606178,25.45,80345.82,0.0,0.92622,8e-05,9.09632]
[1778279616249,25.45,80346.02,0.0,0.92626,8e-05,9.09078]
[1778279621389,25.45,80346.28,0.0,0.92628,8e-05,9.08876]
[1778279626424,25.45,80347.05,0.0,0.92635,8e-05,9.08273]
[1778279631459,25.45,80349.53,0.0,0.92656,8e-05,9.06338]
[1778279637501,25.45,80349.5,0.0,0.92655,8e-05,9.06382]
[1778279640522,25.45,80358.72,0.0,0.92732,8e-05,8.99201]
[1778279641529,25.45,80372.9,0.0,0.92849,8e-05,8.88213]
[1778279646564,25.45,80369.76,0.0,0.92822,8e-05,8.90776]
[1778279651599,25.45,80369.74,0.0,0.92821,8e-05,8.90908]
[1778279659656,25.45,80373.15,0.0,0.92847,8e-05,8.88447]
[1778279664698,25.46,80374.35,0.0,0.92855,8e-05,8.87665]
[1778279669727,25.46,80371.12,0.0,0.92827,8e-05,8.90304]
[1778279674762,25.46,80367.9,0.0,0.92802,8e-05,8.92509]
[1778279679797,25.46,80359.89,0.0,0.92735,8e-05,8.98834]
[1778279680803,25.46,80349.72,0.0,0.92649,8e-05,9.06788]
[1778279681811,25.46,80347.46,0.0,0.9263,8e-05,9.08558]
[1778279686847,25.46,80348.6,0.0,0.9264,8e-05,9.07657]
[1778279696916,25.46,80343.94,0.0,0.92601,8e-05,9.11269]
[1778279701956,25.46,80339.85,0.0,0.92567,8e-05,9.14444]
[1778279706985,25.46,80338.89,0.0,0.92559,8e-05,9.15152]
[1778279712020,25.46,80340.66,0.0,0.92575,8e-05,9.13715]
[1778279717056,25.46,80344.61,0.0,0.92609,8e-05,9.10577]
[1778279722090,25.46,80348.65,0.0,0.92643,8e-05,9.07399]
[1778279727022,25.46,80352.56,0.0,0.92675,8e-05,9.04365]
[1778279734174,25.46,80353.23,0.0,0.92683,8e-05,9.03494]
[1778279739209,25.46,80350.32,0.0,0.92659,8e-05,9.05801]
[1778279744244,25.46,80350.65,0.0,0.92661,8e-05,9.05578]
[1778279749280,25.46,80350.23,0.0,0.92657,8e-05,9.05943]
[1778279756329,25.46,80349.78,0.0,0.92653,8e-05,9.06348]
[1778279761363,25.46,80351.72,0.0,0.92668,8e-05,9.04876]
[1778279766398,25.46,80351.51,0.0,0.92666,8e-05,9.05087]
[1778279772440,25.46,80350.84,0.0,0.9266,8e-05,9.05664]
[1778279777475,25.46,80350.95,0.0,0.9266,8e-05,9.05623]
[1778279782510,25.46,80351.1,0.0,0.92661,8e-05,9.05549]
[1778279787545,25.47,80350.65,0.0,0.92654,8e-05,9.06195]
[1778279792580,25.47,80350.6,0.0,0.92654,8e-05,9.0612]
[1778279797615,25.48,80350.01,0.0,0.92646,8e-05,9.06871]
[1778279803658,25.48,80354.54,0.0,0.92683,8e-05,9.03403]
[1778279808692,25.48,80354.99,0.0,0.92686,8e-05,9.0311]
[1778279813727,25.48,80354.24,0.0,0.92679,8e-05,9.03758]
[1778279818768,25.48,80354.41,0.0,0.9268,8e-05,9.03687]
[1778279823797,25.48,80353.05,0.0,0.92668,8e-05,9.04812]
[1778279825812,25.48,80346.34,0.0,0.92611,8e-05,9.10087]
[1778279826819,25.48,80345.38,0.0,0.92603,8e-05,9.10844]
[1778279831854,25.48,80341.08,0.0,0.92566,8e-05,9.14274]
[1778279836891,25.48,80336.85,0.0,0.9253,9e-05,9.1759]
[1778279841924,25.48,80337.96,0.0,0.9254,9e-05,9.16699]
[1778279846960,25.48,80339.01,0.0,0.92547,9e-05,9.16058]
[1778279851993,25.49,80340.72,0.0,0.92562,8e-05,9.14541]
[1778279857941,25.49,80341.01,0.0,0.92561,8e-05,9.1459]
[1778279863071,25.49,80341.56,0.0,0.92563,8e-05,9.14386]
[1778279869116,25.5,80341.82,0.0,0.92563,8e-05,9.14451]
[1778279874151,25.5,80341.19,0.0,0.92555,8e-05,9.15167]
[1778279879186,25.5,80342.1,0.0,0.9256,8e-05,9.14669]
[1778279884222,25.51,80340.37,0.0,0.92543,8e-05,9.16244]
[1778279889256,25.51,80337.19,0.0,0.92514,9e-05,9.18934]
[1778279896306,25.51,80338.01,0.0,0.92519,9e-05,9.1855]
[1778279901340,25.51,80333.98,0.0,0.92482,9e-05,9.21897]
[1778279907383,25.52,80332.71,0.0,0.9247,9e-05,9.23082]
[1778279912418,25.52,80328.74,0.0,0.92433,9e-05,9.26296]
[1778279916445,25.53,80320.16,0.0,0.92355,9e-05,9.33465]
[1778279917457,25.53,80317.3,0.0,0.92328,9e-05,9.35901]
[1778279923494,25.54,80315.51,0.0,0.92308,9e-05,9.37807]
[1778279929536,25.54,80312.18,0.0,0.92274,9e-05,9.40908]
[1778279934574,25.55,80309.38,0.0,0.92245,9e-05,9.43495]
[1778279939607,25.55,80311.24,0.0,0.92258,9e-05,9.42363]
[1778279944645,25.56,80311.52,0.0,0.92257,9e-05,9.42494]
[1778279949677,25.56,80312.09,0.0,0.92258,9e-05,9.42389]
[1778279956728,25.57,80312.98,0.0,0.9226,9e-05,9.4216]
[1778279961761,25.57,80313.96,0.0,0.92265,9e-05,9.41719]
[1778279966798,25.58,80313.48,0.0,0.92257,9e-05,9.42432]
[1778279971834,25.58,80312.12,0.0,0.92245,9e-05,9.43421]
[1778279977874,25.59,80313.96,0.0,0.92257,9e-05,9.42364]
[1778279983917,25.59,80313.09,0.0,0.92245,9e-05,9.43469]
[1778279988951,25.6,80311.82,0.0,0.9223,9e-05,9.44824]
[1778279990965,25.6,80299.67,0.0,0.92122,9e-05,9.54647]
[1778279991973,25.6,80297.21,0.0,0.92099,9e-05,9.56667]
[1778279997010,25.6,80298.37,0.0,0.92107,9e-05,9.55988]
[1778280002043,25.61,80301.14,0.0,0.92129,9e-05,9.54017]
[1778280003050,25.61,80308.65,0.0,0.92194,9e-05,9.48079]
[1778280004057,25.61,80308.69,0.0,0.92194,9e-05,9.48108]
[1778280011116,25.61,80312.45,0.0,0.92226,9e-05,9.45177]
[1778280016148,25.61,80313.64,0.0,0.92233,9e-05,9.44549]
[1778280023198,25.62,80314.65,0.0,0.92237,9e-05,9.4419]
[1778280028234,25.63,80313.49,0.0,0.92224,9e-05,9.45423]
[1778280033269,25.63,80314.28,0.0,0.9223,9e-05,9.44691]
[1778280039311,25.63,80313.45,0.0,0.92219,9e-05,9.45737]
[1778280044347,25.64,80311.55,0.0,0.92199,9e-05,9.47574]
[1778280049381,25.64,80309.8,0.0,0.9218,9e-05,9.49296]
[1778280054417,25.65,80307.85,0.0,0.92159,9e-05,9.51186]
[1778280059352,25.65,80301.93,0.0,0.92103,9e-05,9.56213]
[1778280064486,25.66,80300.32,0.0,0.92086,9e-05,9.57756]
[1778280069521,25.66,80300.68,0.0,0.92087,9e-05,9.57717]
[1778280074557,25.66,80300.86,0.0,0.92086,9e-05,9.57813]
[1778280079594,25.67,80301.31,0.0,0.92087,9e-05,9.57687]
[1778280086642,25.67,80301.98,0.0,0.9209,9e-05,9.57465]
[1778280090671,25.67,80306.99,0.0,0.92132,9e-05,9.53655]
[1778280095707,25.68,80310.75,0.0,0.92164,9e-05,9.50559]
[1778280100744,25.68,80313.77,0.0,0.92188,9e-05,9.48444]
[1778280105777,25.68,80314.79,0.0,0.92194,9e-05,9.47914]
[1778280110813,25.69,80315.01,0.0,0.92193,9e-05,9.48013]
[1778280115847,25.69,80315.95,0.0,0.92198,9e-05,9.47539]
[1778280120882,25.7,80315.45,0.0,0.92191,9e-05,9.48204]
[1778280123903,25.7,80310.21,0.0,0.92143,9e-05,9.52515]
[1778280128939,25.7,80313.07,0.0,0.92165,9e-05,9.50499]
[1778280133973,25.7,80313.57,0.0,0.92167,9e-05,9.50373]
[1778280139912,25.71,80314.83,0.0,0.92174,9e-05,9.49704]
[1778280146058,25.71,80316.63,0.0,0.92186,9e-05,9.48609]
[1778280152100,25.72,80319.21,0.0,0.92208,9e-05,9.46509]
[1778280157135,25.72,80320.93,0.0,0.9222,9e-05,9.45456]
[1778280164185,25.73,80321.1,0.0,0.92216,9e-05,9.45766]
[1778280169218,25.73,80321.47,0.0,0.92216,9e-05,9.45792]
[1778280174255,25.74,80321.65,0.0,0.92214,9e-05,9.4597]
[1778280179295,25.74,80314.49,0.0,0.92148,9e-05,9.51963]
[1778280181309,25.74,80313.29,0.0,0.92137,9e-05,9.53023]
[1778280186346,25.75,80312.68,0.0,0.92128,9e-05,9.5376]
[1778280191380,25.75,80310.35,0.0,0.92105,9e-05,9.55846]
[1778280196418,25.75,80308.67,0.0,0.92088,9e-05,9.57409]
[1778280199435,25.76,80303.25,0.0,0.92039,9e-05,9.61854]
[1778280204471,25.76,80301.98,0.0,0.92025,9e-05,9.63068]
[1778280210406,25.76,80301.64,0.0,0.9202,9e-05,9.63597]
[1778280215547,25.76,80303.92,0.0,0.9204,9e-05,9.61587]
[1778280220475,25.77,80307.73,0.0,0.92071,9e-05,9.58806]
[1778280226625,25.77,80307.73,0.0,0.92068,9e-05,9.59117]
[1778280231660,25.78,80307.04,0.0,0.92059,9e-05,9.59924]
[1778280237701,25.78,80306.39,0.0,0.9205,9e-05,9.60748]
[1778280246765,25.79,80306.97,0.0,0.9205,9e-05,9.6074]
[1778280253815,25.79,80306.43,0.0,0.92041,9e-05,9.61554]
[1778280259858,25.8,80306.03,0.0,0.92035,9e-05,9.62142]
[1778280265900,25.8,80308.22,0.0,0.92051,9e-05,9.60667]
[1778280270935,25.8,80308.36,0.0,0.9205,9e-05,9.60776]
[1778280275971,25.81,80310.02,0.0,0.92065,9e-05,9.59259]
[1778280281006,25.81,80310.55,0.0,0.92067,9e-05,9.59068]
[1778280287047,25.81,80309.85,0.0,0.92058,9e-05,9.59912]
[1778280292083,25.82,80309.97,0.0,0.92056,9e-05,9.60063]
[1778280298124,25.82,80309.65,0.0,0.9205,9e-05,9.60618]
[1778280303159,25.82,80307.5,0.0,0.92028,9e-05,9.6258]
[1778280310208,25.83,80307.45,0.0,0.92024,9e-05,9.62966]
[1778280315244,25.83,80307.09,0.0,0.92018,9e-05,9.63502]
[1778280320279,25.83,80307.55,0.0,0.9202,9e-05,9.63388]
[1778280326320,25.84,80307.69,0.0,0.92017,9e-05,9.63582]
[1778280331355,25.84,80308.67,0.0,0.92026,9e-05,9.62644]
[1778280336390,25.85,80309.46,0.0,0.9203,9e-05,9.62281]
[1778280343439,25.85,80309.56,0.0,0.92027,9e-05,9.62576]
[1778280350492,25.86,80313.57,0.0,0.92058,9e-05,9.59763]
[1778280355533,25.86,80318.72,0.0,0.92101,9e-05,9.55954]
[1778280360560,25.86,80322.11,0.0,0.92128,9e-05,9.53539]
[1778280365596,25.87,80324.5,0.0,0.92146,9e-05,9.51914]
[1778280371549,25.87,80325.46,0.0,0.9215,9e-05,9.51467]
[1778280375665,25.87,80330.95,0.0,0.92196,9e-05,9.47341]
[1778280380701,25.88,80332.72,0.0,0.92209,9e-05,9.46206]
[1778280385735,25.88,80334.12,0.0,0.92218,9e-05,9.45363]
[1778280391689,25.89,80333.97,0.0,0.92216,9e-05,9.45376]
[1778280397819,25.89,80335.11,0.0,0.92223,9e-05,9.44777]
[1778280404869,25.89,80335.53,0.0,0.92223,9e-05,9.44787]
[1778280411829,25.9,80336.86,0.0,0.92231,9e-05,9.44075]
[1778280417956,25.9,80336.86,0.0,0.92227,9e-05,9.44403]
[1778280422994,25.91,80338.17,0.0,0.92236,9e-05,9.43604]
[1778280429036,25.91,80338.64,0.0,0.92237,9e-05,9.43508]
[1778280436086,25.92,80338.65,0.0,0.92234,9e-05,9.43812]
[1778280441122,25.92,80339.59,0.0,0.9224,9e-05,9.43297]
[1778280447163,25.92,80340.09,0.0,0.92241,9e-05,9.4317]
[1778280452197,25.93,80340.63,0.0,0.92246,9e-05,9.42561]
[1778280457232,25.93,80344.97,0.0,0.92281,9e-05,9.39397]
[1778280462267,25.93,80345.83,0.0,0.92285,9e-05,9.3899]
[1778280467302,25.94,80346.79,0.0,0.92291,9e-05,9.38521]
[1778280473345,25.94,80347.37,0.0,0.92292,9e-05,9.38418]
[1778280482319,25.95,80346.38,0.0,0.92278,9e-05,9.39721]
[1778280486435,25.95,80341.05,0.0,0.92229,9e-05,9.44127]
[1778280491470,25.95,80340.45,0.0,0.92221,9e-05,9.4486]
[1778280496505,25.96,80339.95,0.0,0.92214,9e-05,9.4551]
[1778280501541,25.96,80340.09,0.0,0.92212,9e-05,9.45659]
[1778280506575,25.97,80338.67,0.0,0.92197,9e-05,9.47028]
[1778280511610,25.97,80337.06,0.0,0.92184,9e-05,9.48126]
[1778280516645,25.97,80337.5,0.0,0.92185,9e-05,9.48023]
[1778280521682,25.98,80339.75,0.0,0.92202,9e-05,9.46503]
[1778280526716,25.98,80340.88,0.0,0.92209,9e-05,9.45876]
[1778280531752,25.98,80348.72,0.0,0.92273,9e-05,9.40002]
[1778280536786,25.99,80350.1,0.0,0.92282,9e-05,9.39234]
[1778280542828,26.03,80350.09,0.0,0.92249,9e-05,9.42263]
[1778280547863,26.04,80351.83,0.0,0.92255,9e-05,9.41717]
[1778280552899,26.04,80351.29,0.0,0.92247,9e-05,9.42424]
[1778280557934,26.05,80351.77,0.0,0.92249,9e-05,9.42333]
[1778280562969,26.05,80351.41,0.0,0.92242,9e-05,9.42897]
[1778280568010,26.06,80350.64,0.0,0.92233,9e-05,9.43768]
[1778280573040,26.06,80350.53,0.0,0.92232,9e-05,9.43705]
[1778280578074,26.06,80355.46,0.0,0.92271,9e-05,9.40135]
[1778280583109,26.07,80354.57,0.0,0.92261,9e-05,9.41118]
[1778280588144,26.07,80355.72,0.0,0.92267,9e-05,9.40566]
[1778280594187,26.08,80354.53,0.0,0.92253,9e-05,9.41777]
[1778280599221,26.08,80353.88,0.0,0.92244,9e-05,9.42617]
[1778280604257,26.08,80353.3,0.0,0.92236,9e-05,9.43342]
[1778280609292,26.09,80352.18,0.0,0.92224,9e-05,9.44486]
[1778280614337,26.09,80351.69,0.0,0.92217,9e-05,9.45141]
[1778280619372,26.1,80351.45,0.0,0.92212,9e-05,9.45604]
[1778280624407,26.1,80351.46,0.0,0.92209,9e-05,9.45873]
[1778280628436,26.1,80343.16,0.0,0.92135,9e-05,9.52539]
[1778280629442,26.1,80332.7,0.0,0.92044,9e-05,9.60774]
[1778280634477,26.1,80334.71,0.0,0.92063,9e-05,9.58912]
[1778280640520,26.11,80335.75,0.0,0.9207,9e-05,9.58259]
[1778280645554,26.11,80335.96,0.0,0.92071,9e-05,9.58227]
[1778280650589,26.11,80336.38,0.0,0.92073,9e-05,9.58025]
[1778280655625,26.11,80335.65,0.0,0.92065,9e-05,9.58714]
[1778280660659,26.11,80332.93,0.0,0.9204,9e-05,9.60977]
[1778280663681,26.11,80330.86,0.0,0.92021,9e-05,9.6268]
[1778280668716,26.12,80332.5,0.0,0.92034,9e-05,9.6151]
[1778280673758,26.12,80332.9,0.0,0.92036,9e-05,9.61311]
[1778280678791,26.12,80333.22,0.0,0.92038,9e-05,9.61171]
[1778280683827,26.12,80333.9,0.0,0.92043,9e-05,9.60744]
[1778280688863,26.12,80334.42,0.0,0.92046,9e-05,9.60441]
[1778280693902,26.12,80334.02,0.0,0.92045,9e-05,9.60443]
[1778280699944,26.13,80334.75,0.0,0.9205,9e-05,9.59989]
[1778280704979,26.13,80335.29,0.0,0.92053,9e-05,9.59663]
[1778280710014,26.13,80334.54,0.0,0.92046,9e-05,9.60343]
[1778280712028,26.13,80326.55,0.0,0.91975,9e-05,9.66661]
[1778280715049,26.13,80320.83,0.0,0.91925,9e-05,9.71199]
[1778280720083,26.13,80316.32,0.0,0.91885,9e-05,9.74785]
[1778280726125,26.13,80311.19,0.0,0.91839,9e-05,9.78855]
[1778280734093,26.13,80303.16,0.0,0.91767,9e-05,9.85218]
[1778280740224,26.13,80300.53,0.0,0.91744,9e-05,9.87294]
[1778280746266,26.13,80297.72,0.0,0.91719,9e-05,9.89515]
[1778280751302,26.13,80295.83,0.0,0.91705,9e-05,9.90586]
[1778280756336,26.13,80293.98,0.0,0.91689,9e-05,9.9205]
[1778280761372,26.13,80294.28,0.0,0.91691,9e-05,9.91792]
[1778280766407,26.13,80295.4,0.0,0.91702,9e-05,9.90883]
[1778280771441,26.13,80296.46,0.0,0.91711,9e-05,9.90021]
[1778280776476,26.13,80295.14,0.0,0.917,9e-05,9.91057]
[1778280781512,26.13,80293.6,0.0,0.91686,9e-05,9.92266]
[1778280786585,26.13,80293.13,0.0,0.91682,9e-05,9.92618]
[1778280792591,26.13,80291.01,0.0,0.91663,9e-05,9.94264]
[1778280798634,26.13,80292.04,0.0,0.91674,9e-05,9.9337]
[1778280801653,26.12,80288.43,0.0,0.91641,9e-05,9.96203]
[1778280805682,26.12,80283.75,0.0,0.916,9e-05,9.99857]
[1778280813737,26.12,80284.84,0.0,0.91615,9e-05,9.98344]
[1778280818772,26.12,80287.55,0.0,0.91641,9e-05,9.96047]
[1778280823807,26.12,80289.35,0.0,0.91659,9e-05,9.94486]
[1778280828843,26.11,80290.3,0.0,0.91669,9e-05,9.93607]
[1778280833878,26.11,80290.99,0.0,0.91677,9e-05,9.92936]
[1778280838912,26.11,80292.18,0.0,0.91689,9e-05,9.91868]
[1778280843947,26.11,80292.98,0.0,0.91697,9e-05,9.91116]
[1778280848987,26.11,80293.77,0.0,0.91706,9e-05,9.90372]
[1778280854020,26.11,80294.1,0.0,0.9171,9e-05,9.90001]
[1778280859055,26.11,80298.74,0.0,0.91753,9e-05,9.86205]
[1778280864089,26.1,80299.63,0.0,0.91761,9e-05,9.85413]
[1778280869124,26.1,80300.87,0.0,0.91773,9e-05,9.84356]
[1778280875166,26.1,80300.99,0.0,0.91778,9e-05,9.83759]
[1778280880201,26.1,80297.58,0.0,0.91749,9e-05,9.86403]
[1778280886243,26.1,80295.02,0.0,0.91727,9e-05,9.88353]
[1778280891278,26.1,80294.73,0.0,0.91725,9e-05,9.88507]
[1778280896314,26.1,80293.18,0.0,0.91712,9e-05,9.89659]
[1778280902355,26.1,80293.98,0.0,0.9172,9e-05,9.8891]
[1778280907390,26.09,80296.65,0.0,0.91745,9e-05,9.86697]
[1778280912425,26.09,80295.92,0.0,0.9174,9e-05,9.872]
[1778280917462,26.09,80292.89,0.0,0.91713,9e-05,9.89515]
[1778280924510,26.09,80290.49,0.0,0.91693,9e-05,9.9131]
[1778280930551,26.09,80291.17,0.0,0.917,9e-05,9.90661]
[1778280935588,26.09,80293.01,0.0,0.91721,9e-05,9.88693]
[1778280940621,26.09,80293.29,0.0,0.91724,9e-05,9.88392]
[1778280945657,26.09,80294.83,0.0,0.91739,9e-05,9.87088]
[1778280950692,26.08,80294.76,0.0,0.91739,9e-05,9.87069]
[1778280956734,26.08,80295.16,0.0,0.91744,9e-05,9.86656]
[1778280961769,26.08,80295.67,0.0,0.91749,9e-05,9.86172]
[1778280966833,26.08,80296.33,0.0,0.91756,9e-05,9.85572]
[1778280971869,26.08,80296.83,0.0,0.91761,9e-05,9.85102]
[1778280976903,26.08,80298.61,0.0,0.91778,9e-05,9.83616]
[1778280982945,26.08,80298.0,0.0,0.91774,9e-05,9.84024]
[1778280987980,26.08,80298.39,0.0,0.91778,9e-05,9.83648]
[1778280993016,26.08,80298.53,0.0,0.91783,9e-05,9.83056]
[1778280998050,26.08,80296.58,0.0,0.91766,9e-05,9.84542]
[1778281003086,26.07,80296.38,0.0,0.91765,9e-05,9.84629]
[1778281008120,26.07,80295.22,0.0,0.91755,9e-05,9.85471]
[1778281013156,26.07,80298.64,0.0,0.91787,9e-05,9.82673]
[1778281018191,26.07,80298.61,0.0,0.91787,9e-05,9.82633]
[1778281023225,26.07,80299.54,0.0,0.91796,9e-05,9.8183]
[1778281028263,26.07,80299.16,0.0,0.91794,9e-05,9.82075]
[1778281035310,26.07,80297.73,0.0,0.91782,9e-05,9.83126]
[1778281040345,26.07,80298.51,0.0,0.9179,9e-05,9.82444]
[1778281045379,26.07,80298.7,0.0,0.91792,9e-05,9.82236]
[1778281051421,26.07,80298.61,0.0,0.91795,9e-05,9.81823]
[1778281056461,26.07,80297.76,0.0,0.91788,9e-05,9.82445]
[1778281064517,26.06,80298.76,0.0,0.91798,9e-05,9.81563]
[1778281070560,26.06,80298.4,0.0,0.91795,9e-05,9.81786]
[1778281076501,26.06,80297.1,0.0,0.91784,9e-05,9.82756]
[1778281081640,26.06,80296.24,0.0,0.91777,9e-05,9.8336]
[1778281087680,26.06,80295.72,0.0,0.91774,9e-05,9.83688]
[1778281092714,26.06,80295.69,0.0,0.91774,9e-05,9.83638]
[1778281097748,26.06,80296.25,0.0,0.9178,9e-05,9.83116]
[1778281106711,26.06,80296.46,0.0,0.91784,9e-05,9.82813]
[1778281112853,26.05,80296.63,0.0,0.91789,9e-05,9.8217]
[1778281117889,26.05,80296.69,0.0,0.9179,9e-05,9.82049]
[1778281122925,26.05,80296.61,0.0,0.91791,9e-05,9.82038]
[1778281127958,26.05,80298.01,0.0,0.91804,9e-05,9.8085]
[1778281132993,26.05,80298.86,0.0,0.91812,9e-05,9.80111]
[1778281139036,26.05,80298.86,0.0,0.91813,9e-05,9.80037]
[1778281145078,26.05,80299.16,0.0,0.91817,9e-05,9.7973]
[1778281150120,26.05,80298.24,0.0,0.91809,9e-05,9.80406]
[1778281155148,26.05,80299.11,0.0,0.91817,9e-05,9.7966]
[1778281165217,26.05,80298.79,0.0,0.91816,9e-05,9.79812]
[1778281172267,26.05,80298.97,0.0,0.91821,9e-05,9.79182]
[1778281174281,26.04,80304.34,0.0,0.91869,9e-05,9.74893]
[1778281176296,26.04,80306.47,0.0,0.91888,9e-05,9.73199]
[1778281181338,26.04,80305.42,0.0,0.91879,9e-05,9.74034]
[1778281186370,26.04,80304.36,0.0,0.91869,9e-05,9.74871]
[1778281191404,26.04,80302.91,0.0,0.91857,9e-05,9.76014]
[1778281193419,26.04,80294.36,0.0,0.9178,9e-05,9.82819]
[1778281194431,26.04,80288.39,0.0,0.91726,9e-05,9.87577]
[1778281195433,26.04,80290.63,0.0,0.91747,9e-05,9.85767]
[1778281200469,26.04,80293.0,0.0,0.91769,9e-05,9.83794]
[1778281202482,26.04,80285.0,0.0,0.91697,9e-05,9.90155]
[1778281207520,26.04,80285.72,0.0,0.91705,9e-05,9.89451]
[1778281212552,26.04,80287.19,0.0,0.9172,9e-05,9.88157]
[1778281217589,26.04,80288.77,0.0,0.91735,9e-05,9.86781]
[1778281225644,26.04,80289.81,0.0,0.91746,9e-05,9.85781]
[1778281230679,26.03,80291.85,0.0,0.91766,9e-05,9.84053]
[1778281235716,26.03,80292.01,0.0,0.91771,9e-05,9.83417]
[1778281240749,26.03,80292.06,0.0,0.91773,9e-05,9.83287]
[1778281245784,26.03,80292.78,0.0,0.9178,9e-05,9.82625]
[1778281250820,26.03,80293.31,0.0,0.91786,9e-05,9.82118]
[1778281256862,26.03,80294.29,0.0,0.91796,9e-05,9.81221]
[1778281261897,26.03,80294.55,0.0,0.91799,9e-05,9.80933]
[1778281267839,26.02,80295.05,0.0,0.91805,9e-05,9.8044]
[1778281272973,26.02,80295.05,0.0,0.91806,9e-05,9.80362]
[1778281279016,26.02,80295.75,0.0,0.91813,9e-05,9.79713]
[1778281285058,26.02,80296.33,0.0,0.91819,9e-05,9.79163]
[1778281291100,26.02,80297.52,0.0,0.91834,9e-05,9.77713]
[1778281298149,26.02,80297.58,0.0,0.91836,9e-05,9.77557]
[1778281303184,26.02,80297.47,0.0,0.91836,9e-05,9.77567]
[1778281308220,26.02,80297.48,0.0,0.91837,9e-05,9.77473]
[1778281313254,26.02,80296.47,0.0,0.91829,9e-05,9.78184]
[1778281319296,26.01,80296.91,0.0,0.91834,9e-05,9.77715]
[1778281324331,26.01,80295.93,0.0,0.91826,9e-05,9.78388]
[1778281331381,26.01,80294.12,0.0,0.91812,9e-05,9.79669]
[1778281333394,26.01,80301.82,0.0,0.91881,9e-05,9.73491]
[1778281334401,26.01,80308.72,0.0,0.91943,9e-05,9.67995]
[1778281335408,26.01,80314.02,0.0,0.9199,9e-05,9.6379]
[1778281336418,26.01,80314.1,0.0,0.9199,9e-05,9.63727]
[1778281342457,26.01,80309.14,0.0,0.91947,9e-05,9.67645]
[1778281347497,26.01,80308.07,0.0,0.91937,9e-05,9.68478]
[1778281353534,26.01,80304.69,0.0,0.91911,9e-05,9.70719]
[1778281358570,26.01,80303.78,0.0,0.91903,9e-05,9.71419]
[1778281364611,26.01,80302.89,0.0,0.91895,9e-05,9.72097]
[1778281369646,26.01,80303.19,0.0,0.91898,9e-05,9.71832]
[1778281374681,26.01,80303.05,0.0,0.91897,9e-05,9.71923]
[1778281379719,26.01,80306.19,0.0,0.91925,9e-05,9.69408]
[1778281384755,26.01,80305.87,0.0,0.91922,9e-05,9.69669]
[1778281389790,26.01,80305.39,0.0,0.91918,9e-05,9.70071]
[1778281394827,26.01,80304.29,0.0,0.91908,9e-05,9.70965]
[1778281399863,26.01,80304.32,0.0,0.91908,9e-05,9.70957]
[1778281405903,26.01,80304.41,0.0,0.91908,9e-05,9.70913]
[1778281414969,26.01,80304.2,0.0,0.91909,9e-05,9.70707]
[1778281422014,26.01,80302.34,0.0,0.91892,9e-05,9.72206]
[1778281428056,26.01,80301.63,0.0,0.91886,9e-05,9.72787]
[1778281433092,26.01,80300.87,0.0,0.91879,9e-05,9.73403]
[1778281438127,26.01,80299.95,0.0,0.91871,9e-05,9.74144]
[1778281443161,26.01,80299.02,0.0,0.91862,9e-05,9.7489]
[1778281449107,26.01,80298.82,0.0,0.9186,9e-05,9.75053]
[1778281454240,26.01,80298.65,0.0,0.91859,9e-05,9.7519]
[1778281459274,26.01,80298.47,0.0,0.91857,9e-05,9.75335]
[1778281464308,26.01,80298.4,0.0,0.91857,9e-05,9.75395]
[1778281469347,26.01,80297.82,0.0,0.91851,9e-05,9.75862]
[1778281474385,26.01,80298.21,0.0,0.91858,9e-05,9.75143]
[1778281479418,26.01,80297.89,0.0,0.91855,9e-05,9.75408]
[1778281483447,26.01,80290.48,0.0,0.91788,9e-05,9.81316]
[1778281486466,26.01,80298.57,0.0,0.91861,9e-05,9.74853]
[1778281491501,26.01,80297.12,0.0,0.91848,9e-05,9.76021]
[1778281496538,26.01,80292.12,0.0,0.91803,9e-05,9.8]
[1778281499557,26.01,80285.3,0.0,0.91742,9e-05,9.8543]
[1778281502579,26.01,80275.8,0.0,0.91656,9e-05,9.92999]
[1778281504594,26.01,80274.96,0.0,0.91649,9e-05,9.93619]
[1778281506607,26.01,80269.87,0.0,0.91603,9e-05,9.97651]
[1778281511645,26.0,80268.81,0.0,0.91595,9e-05,9.98331]
[1778281513658,26.0,80262.51,0.0,0.91538,9e-05,10.03341]
[1778281514666,26.0,80259.0,0.0,0.91506,9e-05,10.06133]
[1778281518694,26.0,80254.31,0.0,0.91465,9e-05,10.09737]
[1778281523752,26.0,80249.89,0.0,0.91427,9e-05,10.1306]
[1778281529673,25.99,80245.81,0.0,0.91392,9e-05,10.16123]
[1778281531800,25.99,80240.61,0.0,0.91347,9e-05,10.19813]
[1778281534821,25.99,80236.39,0.0,0.9131,9e-05,10.23053]
[1778281539854,25.98,80236.72,0.0,0.91317,9e-05,10.22444]
[1778281545896,25.98,80239.14,0.0,0.91344,9e-05,10.2008]
[1778281550931,25.97,80238.64,0.0,0.91343,9e-05,10.20169]
[1778281555967,25.97,80238.38,0.0,0.91344,9e-05,10.20108]
[1778281561002,25.97,80239.53,0.0,0.91358,9e-05,10.18859]
[1778281566037,25.96,80239.76,0.0,0.91364,9e-05,10.1837]
[1778281571073,25.96,80237.73,0.0,0.91348,9e-05,10.19722]
[1778281574092,25.96,80231.57,0.0,0.91292,9e-05,10.24565]
[1778281578120,25.95,80226.43,0.0,0.91246,9e-05,10.28505]
[1778281583156,25.95,80223.8,0.0,0.91226,9e-05,10.30253]
[1778281589197,25.94,80224.13,0.0,0.91234,9e-05,10.29592]
[1778281594232,25.94,80224.22,0.0,0.91241,9e-05,10.28777]
[1778281599267,25.93,80223.66,0.0,0.91237,9e-05,10.29152]
[1778281608331,25.93,80223.31,0.0,0.91237,9e-05,10.29158]
[1778281615379,25.93,80221.96,0.0,0.91228,0.0001,10.2989]
[1778281621422,25.92,80220.63,0.0,0.9122,0.0001,10.30625]
[1778281623439,25.92,80227.71,0.0,0.91288,9e-05,10.2472]
[1778281628471,25.92,80228.63,0.0,0.91299,9e-05,10.23718]
[1778281633506,25.91,80227.07,0.0,0.91288,9e-05,10.24744]
[1778281639549,25.91,80229.08,0.0,0.9131,9e-05,10.22799]
[1778281644583,25.9,80230.81,0.0,0.91329,9e-05,10.21134]
[1778281649619,25.9,80231.56,0.0,0.91339,9e-05,10.20271]
[1778281654653,25.9,80232.3,0.0,0.91352,9e-05,10.18993]
[1778281659688,25.89,80233.26,0.0,0.91364,9e-05,10.17961]
[1778281664723,25.89,80234.0,0.0,0.91374,9e-05,10.17112]
[1778281670663,25.89,80235.31,0.0,0.91389,9e-05,10.15746]
[1778281675801,25.88,80233.5,0.0,0.91375,9e-05,10.16977]
[1778281680835,25.88,80233.95,0.0,0.91382,9e-05,10.16371]
[1778281685870,25.88,80233.27,0.0,0.91378,9e-05,10.16698]
[1778281692921,25.87,80234.16,0.0,0.9139,9e-05,10.1565]
[1778281697957,25.87,80234.89,0.0,0.914,9e-05,10.14821]
[1778281702990,25.87,80238.09,0.0,0.91432,9e-05,10.11987]
[1778281708027,25.86,80239.19,0.0,0.91445,9e-05,10.10868]
[1778281716085,25.86,80239.71,0.0,0.91457,9e-05,10.09677]
[1778281721120,25.86,80242.02,0.0,0.91481,9e-05,10.07595]
[1778281726157,25.85,80242.01,0.0,0.91483,9e-05,10.0741]
[1778281732197,25.85,80241.9,0.0,0.91484,9e-05,10.07271]
[1778281738239,25.85,80243.16,0.0,0.91499,9e-05,10.06022]
[1778281743274,25.84,80243.16,0.0,0.91501,9e-05,10.05837]
[1778281748311,25.84,80239.77,0.0,0.91472,9e-05,10.08359]
[1778281753344,25.84,80237.61,0.0,0.91454,9e-05,10.09918]
[1778281760394,25.83,80238.58,0.0,0.91466,9e-05,10.08845]
[1778281765436,25.83,80239.83,0.0,0.9148,9e-05,10.07622]
[1778281770470,25.83,80243.55,0.0,0.91517,9e-05,10.04407]
[1778281775506,25.83,80243.96,0.0,0.91526,9e-05,10.03473]
[1778281780540,25.82,80244.51,0.0,0.91533,9e-05,10.02848]
[1778281785575,25.82,80245.19,0.0,0.91541,9e-05,10.02116]
[1778281790611,25.82,80246.94,0.0,0.91559,9e-05,10.00521]
[1778281795645,25.82,80247.19,0.0,0.91564,9e-05,10.00151]
[1778281801688,25.81,80247.7,0.0,0.91571,9e-05,9.9954]
[1778281806722,25.81,80247.22,0.0,0.91568,9e-05,9.99766]
[1778281819810,25.81,80247.77,0.0,0.91578,9e-05,9.98895]
[1778281825855,25.8,80247.87,0.0,0.91581,9e-05,9.98616]
[1778281830891,25.8,80247.85,0.0,0.91583,9e-05,9.98466]
[1778281835926,25.8,80248.6,0.0,0.91595,9e-05,9.9727]
[1778281840961,25.8,80247.06,0.0,0.91582,9e-05,9.98353]
[1778281845998,25.79,80246.59,0.0,0.9158,9e-05,9.98563]
[1778281851037,25.79,80245.08,0.0,0.91568,9e-05,9.99615]
[1778281858085,25.79,80247.1,0.0,0.91589,9e-05,9.97734]
[1778281863120,25.79,80247.11,0.0,0.91591,9e-05,9.97556]
[1778281868156,25.78,80248.23,0.0,0.91603,9e-05,9.96478]
[1778281880239,25.78,80249.21,0.0,0.91617,9e-05,9.95289]
[1778281885274,25.78,80249.46,0.0,0.91621,9e-05,9.94926]
[1778281890310,25.77,80249.54,0.0,0.91623,9e-05,9.94703]
[1778281892324,25.77,80250.24,0.0,0.91634,9e-05,9.93652]
[1778281898366,25.77,80250.91,0.0,0.91642,9e-05,9.9293]
[1778281904406,25.77,80252.87,0.0,0.91662,9e-05,9.91175]
[1778281909443,25.77,80252.77,0.0,0.91662,9e-05,9.91126]
[1778281918510,25.76,80253.21,0.0,0.91669,9e-05,9.90523]
[1778281924547,25.76,80252.46,0.0,0.91664,9e-05,9.90979]
[1778281932495,25.76,80252.39,0.0,0.91666,9e-05,9.90837]
[1778281937639,25.76,80252.06,0.0,0.91664,9e-05,9.90981]
[1778281941667,25.75,80259.15,0.0,0.9173,9e-05,9.85157]
[1778281945695,25.75,80260.98,0.0,0.91747,9e-05,9.83644]
[1778281950729,25.75,80260.09,0.0,0.91739,9e-05,9.84328]
[1778281962708,25.75,80257.07,0.0,0.91715,9e-05,9.86315]
[1778281972777,25.75,80254.02,0.0,0.91687,9e-05,9.88764]
[1778281978925,25.75,80251.91,0.0,0.91668,9e-05,9.90464]
[1778281983960,25.75,80252.32,0.0,0.91672,9e-05,9.90127]
[1778281990003,25.75,80252.1,0.0,0.9167,9e-05,9.9031]
[1778281995043,25.75,80250.72,0.0,0.91657,9e-05,9.91434]
[1778282000075,25.75,80249.48,0.0,0.91646,9e-05,9.92442]
[1778282007123,25.75,80246.25,0.0,0.91616,9e-05,9.95049]
[1778282013167,25.75,80245.65,0.0,0.91614,9e-05,9.95096]
[1778282019207,25.75,80245.74,0.0,0.91615,9e-05,9.95004]
[1778282025249,25.75,80245.88,0.0,0.91616,9e-05,9.94874]
[1778282030285,25.75,80245.67,0.0,0.91614,9e-05,9.95033]
[1778282035319,25.75,80246.31,0.0,0.9162,9e-05,9.94501]
[1778282039348,25.75,80237.97,0.0,0.91543,9e-05,10.01278]
[1778282042368,25.75,80238.26,0.0,0.91546,9e-05,10.01005]
[1778282047403,25.75,80239.2,0.0,0.91556,9e-05,10.0017]
[1778282052438,25.75,80242.39,0.0,0.91586,9e-05,9.97496]
[1778282058481,25.75,80242.82,0.0,0.91591,9e-05,9.97047]
[1778282064523,25.75,80243.84,0.0,0.91602,9e-05,9.96113]
[1778282071572,25.74,80245.66,0.0,0.91623,9e-05,9.94101]
[1778282076608,25.74,80240.97,0.0,0.91581,9e-05,9.97834]
[1778282081650,25.74,80235.39,0.0,0.9153,9e-05,10.02284]
[1778282085691,25.74,80228.53,0.0,0.91467,9e-05,10.0776]
[1778282088711,25.74,80223.16,0.0,0.91418,9e-05,10.12058]
[1778282093748,25.74,80219.4,0.0,0.91384,9e-05,10.14961]
[1778282099789,25.73,80215.76,0.0,0.91352,9e-05,10.17703]
[1778282104825,25.73,80215.15,0.0,0.91349,9e-05,10.18005]
[1778282109858,25.73,80214.21,0.0,0.91342,9e-05,10.18582]
[1778282117914,25.72,80211.15,0.0,0.91317,0.0001,10.20795]
[1778282119928,25.72,80200.12,0.0,0.91211,0.0001,10.29899]
[1778282125970,25.72,80198.29,0.0,0.91193,0.0001,10.31431]
[1778282134026,25.73,80196.85,0.0,0.91178,0.0001,10.32567]
[1778282139061,25.73,80196.0,0.0,0.91167,0.0001,10.33527]
[1778282144097,25.74,80195.22,0.0,0.91157,0.0001,10.34418]
[1778282145104,25.74,80185.53,0.0,0.91062,0.0001,10.42501]
[1778282146111,25.74,80175.74,0.0,0.90967,0.0001,10.50623]
[1778282151145,25.73,80176.19,0.0,0.90973,0.0001,10.50105]
[1778282154166,25.73,80164.04,0.0,0.90853,0.0001,10.60271]
[1778282155173,25.73,80153.37,0.0,0.90747,0.0001,10.69221]
[1778282160209,25.73,80152.29,0.0,0.90737,0.0001,10.70112]
[1778282164236,25.73,80157.42,0.0,0.90788,0.0001,10.6578]
[1778282170278,25.73,80157.27,0.0,0.90787,0.0001,10.65892]
[1778282175314,25.73,80157.7,0.0,0.90791,0.0001,10.65522]
[1778282177329,25.73,80164.87,0.0,0.90862,0.0001,10.5952]
[1778282180351,25.73,80169.21,0.0,0.90905,0.0001,10.55927]
[1778282184252,25.73,80174.43,0.0,0.90955,0.0001,10.51642]
[1778282189414,25.74,80175.41,0.0,0.90963,0.0001,10.50944]
[1778282195457,25.74,80172.97,0.0,0.90941,0.0001,10.52687]
[1778282200494,25.74,80177.66,0.0,0.90986,0.0001,10.4889]
[1778282205531,25.74,80180.38,0.0,0.91011,0.0001,10.46765]
[1778282208553,25.74,80186.87,0.0,0.91073,0.0001,10.41466]
[1778282213588,25.75,80186.56,0.0,0.91068,0.0001,10.41915]
[1778282218623,25.75,80186.06,0.0,0.91061,0.0001,10.42519]
[1778282223659,25.75,80185.02,0.0,0.91048,0.0001,10.43572]
[1778282229700,25.75,80185.59,0.0,0.91051,0.0001,10.43324]
[1778282232725,25.76,80190.76,0.0,0.911,0.0001,10.39152]
[1778282237756,25.76,80195.63,0.0,0.91144,0.0001,10.35358]
[1778282239770,25.76,80201.72,0.0,0.91202,0.0001,10.3043]
[1778282242791,25.76,80209.23,0.0,0.91272,0.0001,10.24354]
[1778282246819,25.76,80209.7,0.0,0.91276,0.0001,10.24006]
[1778282251854,25.76,80210.27,0.0,0.91284,0.0001,10.23223]
[1778282256893,25.77,80213.8,0.0,0.91313,0.0001,10.20684]
[1778282258904,25.77,80218.9,0.0,0.9136,9e-05,10.16654]
[1778282263938,25.78,80219.66,0.0,0.91362,9e-05,10.1645]
[1778282268973,25.78,80219.7,0.0,0.91359,9e-05,10.16754]
[1778282274009,25.79,80222.21,0.0,0.91379,9e-05,10.14989]
[1778282281057,25.79,80225.69,0.0,0.9141,9e-05,10.12289]
[1778282286093,25.79,80224.02,0.0,0.91396,9e-05,10.13541]
[1778282291127,25.79,80223.59,0.0,0.9139,9e-05,10.14012]
[1778282296162,25.79,80225.62,0.0,0.91408,9e-05,10.12468]
[1778282301197,25.79,80228.72,0.0,0.91439,9e-05,10.09831]
[1778282306233,25.79,80226.68,0.0,0.9142,9e-05,10.11418]
[1778282311270,25.79,80227.09,0.0,0.91428,9e-05,10.1057]
[1778282312275,25.79,80222.01,0.0,0.9138,9e-05,10.14751]
[1778282318317,25.79,80223.08,0.0,0.9139,9e-05,10.13876]
[1778282323352,25.79,80223.79,0.0,0.91395,9e-05,10.13418]
[1778282329395,25.79,80223.5,0.0,0.91392,9e-05,10.13716]
[1778282335437,25.79,80222.88,0.0,0.91385,9e-05,10.14371]
[1778282341479,25.79,80224.38,0.0,0.91397,9e-05,10.13288]
[1778282353565,25.79,80225.36,0.0,0.91407,9e-05,10.12452]
[1778282358602,25.79,80229.01,0.0,0.91442,9e-05,10.09357]
[1778282360616,25.79,80234.18,0.0,0.91491,9e-05,10.05103]
[1778282365654,25.79,80235.89,0.0,0.91508,9e-05,10.03649]
[1778282370685,25.79,80237.97,0.0,0.91528,9e-05,10.01904]
[1778282375722,25.79,80237.49,0.0,0.91527,9e-05,10.01829]
[1778282385656,25.79,80237.57,0.0,0.91528,9e-05,10.01695]
[1778282390825,25.79,80237.82,0.0,0.91531,9e-05,10.01456]
[1778282395861,25.79,80238.56,0.0,0.91539,9e-05,10.00807]
[1778282400895,25.79,80237.9,0.0,0.91533,9e-05,10.01308]
[1778282406937,25.79,80238.44,0.0,0.91538,9e-05,10.00827]
[1778282411973,25.78,80241.08,0.0,0.91563,9e-05,9.98652]
[1778282415866,25.78,80244.49,0.0,0.91595,9e-05,9.95885]
[1778282421035,25.79,80243.78,0.0,0.91588,9e-05,9.96473]
[1778282426070,25.79,80243.17,0.0,0.91582,9e-05,9.96983]
[1778282431106,25.79,80243.32,0.0,0.91586,9e-05,9.96459]
[1778282442185,25.79,80243.21,0.0,0.91585,9e-05,9.96608]
[1778282447218,25.79,80247.38,0.0,0.91623,9e-05,9.93258]
[1778282452254,25.79,80248.89,0.0,0.91637,9e-05,9.92071]
[1778282454268,25.79,80254.79,0.0,0.91691,9e-05,9.8732]
[1778282463332,25.79,80254.03,0.0,0.91682,9e-05,9.88057]
[1778282468366,25.79,80252.84,0.0,0.91671,9e-05,9.89088]
[1778282473402,25.79,80250.68,0.0,0.9165,9e-05,9.90881]
[1778282481457,25.79,80250.22,0.0,0.91645,9e-05,9.91313]
[1778282486493,25.79,80238.45,0.0,0.91536,9e-05,10.0089]
[1778282487499,25.79,80231.23,0.0,0.91469,9e-05,10.06761]
[1778282493541,25.79,80231.7,0.0,0.91477,9e-05,10.0585]
[1778282502605,25.79,80231.81,0.0,0.9148,9e-05,10.05602]
[1778282509664,25.79,80227.56,0.0,0.91442,9e-05,10.0894]
[1778282514695,25.78,80227.37,0.0,0.91441,9e-05,10.08993]
[1778282524764,25.78,80222.83,0.0,0.91401,9e-05,10.12488]
[1778282525771,25.78,80217.39,0.0,0.9135,9e-05,10.16925]
[1778282526778,25.78,80213.2,0.0,0.9131,0.0001,10.20335]
[1778282527785,25.78,80212.06,0.0,0.913,0.0001,10.21235]
[1778282532820,25.78,80217.19,0.0,0.91351,9e-05,10.16824]
[1778282537855,25.78,80220.02,0.0,0.9138,9e-05,10.14294]
[1778282542891,25.77,80221.7,0.0,0.91398,9e-05,10.12698]
[1778282549942,25.77,80221.1,0.0,0.91396,9e-05,10.1287]
[1778282556993,25.76,80219.07,0.0,0.91384,9e-05,10.13786]
[1778282564043,25.76,80218.23,0.0,0.91379,9e-05,10.14238]
[1778282569080,25.76,80220.39,0.0,0.91401,9e-05,10.12287]
[1778282571092,25.76,80215.15,0.0,0.91352,9e-05,10.165]
[1778282577067,25.75,80214.73,0.0,0.91352,9e-05,10.16552]
[1778282585190,25.75,80215.51,0.0,0.91364,9e-05,10.15529]
[1778282590225,25.74,80216.94,0.0,0.9138,9e-05,10.14069]
[1778282595260,25.74,80217.37,0.0,0.91387,9e-05,10.13478]
[1778282603316,25.73,80217.11,0.0,0.91389,9e-05,10.13308]
[1778282608352,25.73,80217.65,0.0,0.91395,9e-05,10.12767]
[1778282617359,25.73,80217.43,0.0,0.91396,9e-05,10.12532]
[1778282622450,25.73,80217.84,0.0,0.914,9e-05,10.12207]
[1778282627486,25.73,80217.73,0.0,0.914,9e-05,10.12177]
[1778282632520,25.73,80217.95,0.0,0.91404,9e-05,10.11833]
[1778282637556,25.73,80217.91,0.0,0.91405,9e-05,10.11749]
[1778282643599,25.73,80218.28,0.0,0.9141,9e-05,10.11337]
[1778282655679,25.73,80217.68,0.0,0.91404,9e-05,10.11881]
[1778282660718,25.73,80215.28,0.0,0.91381,9e-05,10.13876]
[1778282667767,25.73,80214.41,0.0,0.91372,9e-05,10.14579]
[1778282672801,25.72,80212.03,0.0,0.91355,0.0001,10.15912]
[1778282675822,25.72,80208.87,0.0,0.91327,0.0001,10.1838]
[1778282680861,25.72,80210.33,0.0,0.91343,0.0001,10.16956]
[1778282685893,25.72,80211.04,0.0,0.9135,0.0001,10.16317]
[1778282692943,25.72,80211.27,0.0,0.91352,0.0001,10.16201]
[1778282695964,25.72,80199.46,0.0,0.91238,0.0001,10.26019]
[1778282696970,25.72,80199.75,0.0,0.9124,0.0001,10.25834]
[1778282702006,25.73,80200.68,0.0,0.91246,0.0001,10.2533]
[1778282707040,25.73,80204.25,0.0,0.91277,0.0001,10.2265]
[1778282713083,25.73,80201.94,0.0,0.91251,0.0001,10.24893]
[1778282718117,25.74,80200.67,0.0,0.91236,0.0001,10.26227]
[1778282723152,25.74,80200.78,0.0,0.91234,0.0001,10.2643]
[1778282725166,25.74,80206.66,0.0,0.9129,0.0001,10.21585]
[1778282728189,25.74,80206.78,0.0,0.91291,0.0001,10.21516]
[1778282733222,25.74,80208.33,0.0,0.91308,0.0001,10.19879]
[1778282736244,25.74,80215.38,0.0,0.91374,9e-05,10.14123]
[1778282741278,25.74,80214.47,0.0,0.91365,9e-05,10.14944]
[1778282746315,25.75,80212.64,0.0,0.91347,0.0001,10.16517]
[1778282751352,25.75,80211.61,0.0,0.91336,0.0001,10.17434]
[1778282756384,25.75,80210.05,0.0,0.91321,0.0001,10.18767]
[1778282761419,25.75,80209.21,0.0,0.91312,0.0001,10.19503]
[1778282768431,25.75,80208.87,0.0,0.91308,0.0001,10.19842]
[1778282773504,25.75,80207.19,0.0,0.91292,0.0001,10.21265]
[1778282778538,25.75,80202.57,0.0,0.91247,0.0001,10.25107]
[1778282783573,25.75,80200.54,0.0,0.91228,0.0001,10.26792]
[1778282788608,25.75,80198.65,0.0,0.91209,0.0001,10.2836]
[1778282794651,25.75,80197.19,0.0,0.91198,0.0001,10.29143]
[1778282800695,25.75,80197.71,0.0,0.91203,0.0001,10.28722]
[1778282805729,25.75,80199.93,0.0,0.91225,0.0001,10.26905]
[1778282810765,25.75,80202.07,0.0,0.91245,0.0001,10.25146]
[1778282815800,25.75,80204.78,0.0,0.91271,0.0001,10.22929]
[1778282820836,25.75,80203.84,0.0,0.91262,0.0001,10.2372]
[1778282826877,25.75,80204.21,0.0,0.91265,0.0001,10.23437]
[1778282838960,25.75,80204.16,0.0,0.91264,0.0001,10.23525]
[1778282848996,25.75,80203.91,0.0,0.91261,0.0001,10.23773]
[1778282854072,25.75,80203.99,0.0,0.91265,0.0001,10.23307]
[1778282861121,25.75,80203.83,0.0,0.91263,0.0001,10.23478]
[1778282867163,25.75,80203.81,0.0,0.91262,0.0001,10.23529]
[1778282872199,25.75,80203.43,0.0,0.91258,0.0001,10.2387]
[1778282877234,25.75,80203.3,0.0,0.91256,0.0001,10.24004]
[1778282883278,25.75,80203.61,0.0,0.91259,0.0001,10.23783]
[1778282888315,25.76,80203.57,0.0,0.91258,0.0001,10.23846]
[1778282893348,25.76,80204.49,0.0,0.91267,0.0001,10.2312]
[1778282898384,25.76,80205.21,0.0,0.91273,0.0001,10.2256]
[1778282903419,25.76,80206.55,0.0,0.91286,0.0001,10.21489]
[1778282909418,25.76,80207.29,0.0,0.91292,0.0001,10.2092]
[1778282914496,25.76,80207.43,0.0,0.91297,0.0001,10.20406]
[1778282919531,25.76,80207.06,0.0,0.91293,0.0001,10.2073]
[1778282924570,25.76,80209.15,0.0,0.91312,0.0001,10.19043]
[1778282929601,25.76,80209.21,0.0,0.91313,0.0001,10.19024]
[1778282934646,25.76,80208.86,0.0,0.91309,0.0001,10.19334]
[1778282940688,25.76,80207.24,0.0,0.91293,0.0001,10.20681]
[1778282946730,25.76,80206.27,0.0,0.91284,0.0001,10.21498]
[1778282951766,25.76,80205.42,0.0,0.91276,0.0001,10.22215]
[1778282956803,25.76,80205.74,0.0,0.91278,0.0001,10.21971]
[1778282962843,25.76,80205.58,0.0,0.91276,0.0001,10.22134]
[1778282969892,25.76,80205.79,0.0,0.91278,0.0001,10.21987]
[1778282979911,25.76,80207.76,0.0,0.913,0.0001,10.1997]
[1778282986004,25.76,80208.35,0.0,0.91305,0.0001,10.19499]
[1778282991039,25.76,80208.06,0.0,0.91302,0.0001,10.19745]
[1778282996078,25.76,80208.27,0.0,0.91304,0.0001,10.19574]
[1778283001114,25.76,80195.35,0.0,0.9118,0.0001,10.30292]
[1778283002120,25.76,80193.48,0.0,0.91161,0.0001,10.31891]
[1778283006149,25.77,80188.91,0.0,0.91115,0.0001,10.35863]
[1778283011184,25.77,80189.01,0.0,0.91113,0.0001,10.36001]
[1778283016221,25.77,80186.46,0.0,0.91089,0.0001,10.38086]
[1778283020249,25.77,80184.03,0.0,0.91063,0.0001,10.4025]
[1778283025284,25.77,80187.25,0.0,0.91093,0.0001,10.37759]
[1778283031326,25.78,80189.9,0.0,0.91119,0.0001,10.35366]
[1778283036361,25.78,80192.58,0.0,0.91142,0.0001,10.33348]
[1778283042403,25.78,80194.02,0.0,0.91154,0.0001,10.32377]
[1778283048445,25.78,80199.07,0.0,0.912,0.0001,10.28428]
[1778283053481,25.79,80202.84,0.0,0.91234,0.0001,10.25501]
[1778283059522,25.79,80201.17,0.0,0.91215,0.0001,10.27107]
[1778283064575,25.79,80195.31,0.0,0.91157,0.0001,10.32115]
[1778283066580,25.79,80189.91,0.0,0.91104,0.0001,10.36637]
[1778283071615,25.8,80185.17,0.0,0.91057,0.0001,10.40674]
[1778283076652,25.8,80181.96,0.0,0.91024,0.0001,10.43439]
[1778283083699,25.8,80178.43,0.0,0.90988,0.0001,10.46509]
[1778283090692,25.8,80174.58,0.0,0.9095,0.0001,10.4978]
[1778283095784,25.8,80171.76,0.0,0.90925,0.0001,10.51756]
[1778283101825,25.8,80171.67,0.0,0.90923,0.0001,10.51875]
[1778283106859,25.8,80169.82,0.0,0.90905,0.0001,10.53447]
[1778283108873,25.8,80163.28,0.0,0.9084,0.0001,10.58903]
[1778283113909,25.8,80163.76,0.0,0.90845,0.0001,10.58495]
[1778283118943,25.8,80165.18,0.0,0.90859,0.0001,10.57311]
[1778283123979,25.8,80171.97,0.0,0.90926,0.0001,10.51663]
[1778283129016,25.8,80170.34,0.0,0.90909,0.0001,10.53071]
[1778283134053,25.8,80170.75,0.0,0.90913,0.0001,10.52786]
[1778283139088,25.8,80169.94,0.0,0.90904,0.0001,10.53529]
[1778283144128,25.81,80172.71,0.0,0.9093,0.0001,10.51306]
[1778283149159,25.81,80178.05,0.0,0.90981,0.0001,10.46974]
[1778283154193,25.81,80180.89,0.0,0.9101,0.0001,10.44356]
[1778283160236,25.81,80181.4,0.0,0.91013,0.0001,10.44144]
[1778283165278,25.81,80180.48,0.0,0.91002,0.0001,10.45084]
[1778283171320,25.82,80181.79,0.0,0.91012,0.0001,10.44196]
[1778283177362,25.82,80185.83,0.0,0.91049,0.0001,10.41048]
[1778283183405,25.82,80186.83,0.0,0.91056,0.0001,10.40426]
[1778283188441,25.83,80190.99,0.0,0.91095,0.0001,10.37165]
[1778283196500,25.83,80192.0,0.0,0.91101,0.0001,10.36628]
[1778283201535,25.83,80192.63,0.0,0.91105,0.0001,10.36289]
[1778283206570,25.83,80194.03,0.0,0.91117,0.0001,10.35312]
[1778283211605,25.84,80193.96,0.0,0.91117,0.0001,10.35125]
[1778283213622,25.84,80187.85,0.0,0.91058,0.0001,10.40187]
[1778283218655,25.84,80181.43,0.0,0.90996,0.0001,10.4541]
[1778283221675,25.84,80179.48,0.0,0.90976,0.0001,10.47085]
[1778283230740,25.84,80180.13,0.0,0.90981,0.0001,10.46691]
[1778283236785,25.84,80179.98,0.0,0.90979,0.0001,10.46898]
[1778283241823,25.84,80178.57,0.0,0.90964,0.0001,10.48129]
[1778283246853,25.84,80170.47,0.0,0.90884,0.0001,10.54909]
[1778283252896,25.84,80163.56,0.0,0.90815,0.0001,10.60703]
[1778283258937,25.84,80160.65,0.0,0.90786,0.0001,10.63162]
[1778283263972,25.84,80156.31,0.0,0.90743,0.0001,10.66812]
[1778283269007,25.84,80155.26,0.0,0.90732,0.0001,10.67709]
[1778283274042,25.84,80156.81,0.0,0.90751,0.0001,10.66001]
[1778283279077,25.84,80158.08,0.0,0.90763,0.0001,10.64971]
[1778283284113,25.84,80162.72,0.0,0.90808,0.0001,10.61132]
[1778283287135,25.84,80168.86,0.0,0.90869,0.0001,10.56052]
[1778283291162,25.85,80175.28,0.0,0.90931,0.0001,10.50794]
[1778283296197,25.85,80175.71,0.0,0.90934,0.0001,10.50569]
[1778283298211,25.85,80184.07,0.0,0.91015,0.0001,10.43694]
[1778283300225,25.85,80189.7,0.0,0.91068,0.0001,10.39119]
[1778283305259,25.85,80185.08,0.0,0.91021,0.0001,10.43147]
[1778283312249,25.86,80186.41,0.0,0.91031,0.0001,10.42309]
[1778283319361,25.86,80188.51,0.0,0.91048,0.0001,10.40835]
[1778283324395,25.86,80189.68,0.0,0.91058,0.0001,10.4006]
[1778283329431,25.87,80190.42,0.0,0.91063,0.0001,10.39641]
[1778283334466,25.87,80191.72,0.0,0.91076,0.0001,10.38333]
[1778283342522,25.87,80192.04,0.0,0.91076,0.0001,10.38383]
[1778283352531,25.88,80193.5,0.0,0.91085,0.0001,10.37572]
[1778283357626,25.88,80193.82,0.0,0.91086,0.0001,10.37503]
[1778283362665,25.88,80194.27,0.0,0.91088,0.0001,10.37325]
[1778283366690,25.89,80189.84,0.0,0.91044,0.0001,10.41126]
[1778283371734,25.89,80187.23,0.0,0.91017,0.0001,10.43423]
[1778283372740,25.89,80181.45,0.0,0.9096,0.0001,10.48234]
[1778283374755,25.89,80175.87,0.0,0.90905,0.0001,10.52892]
[1778283379789,25.89,80176.43,0.0,0.9091,0.0001,10.52475]
[1778283384824,25.89,80176.35,0.0,0.90908,0.0001,10.52602]
[1778283387845,25.89,80160.45,0.0,0.90751,0.0001,10.65881]
[1778283388852,25.89,80153.3,0.0,0.90679,0.0001,10.71854]
[1778283389858,25.89,80152.84,0.0,0.90675,0.0001,10.72225]
[1778283394894,25.89,80149.2,0.0,0.90643,0.0001,10.74763]
[1778283396909,25.89,80143.01,0.0,0.90581,0.0001,10.79912]
[1778283398923,25.89,80148.34,0.0,0.90635,0.0001,10.75388]
[1778283403956,25.89,80151.89,0.0,0.90672,0.0001,10.72313]
[1778283408992,25.88,80149.93,0.0,0.90653,0.0001,10.73869]
[1778283414031,25.88,80146.95,0.0,0.90624,0.0001,10.76281]
[1778283421080,25.88,80146.07,0.0,0.90617,0.0001,10.76857]
[1778283426115,25.88,80146.23,0.0,0.9062,0.0001,10.76607]
[1778283431151,25.88,80146.79,0.0,0.90627,0.0001,10.76014]
[1778283436186,25.88,80148.22,0.0,0.90643,0.0001,10.74689]
[1778283441222,25.87,80140.23,0.0,0.90564,0.0001,10.81255]
[1778283447263,25.87,80140.99,0.0,0.90573,0.0001,10.80565]
[1778283452299,25.87,80141.99,0.0,0.90587,0.0001,10.79242]
[1778283455319,25.87,80130.51,0.0,0.90471,0.0001,10.88859]
[1778283459349,25.87,80135.49,0.0,0.90522,0.0001,10.84579]
[1778283461361,25.87,80140.59,0.0,0.90575,0.0001,10.80213]
[1778283465389,25.87,80145.81,0.0,0.90629,0.0001,10.75699]
[1778283469416,25.87,80149.32,0.0,0.90666,0.0001,10.72652]
[1778283481501,25.86,80148.39,0.0,0.90659,0.0001,10.7318]
[1778283486537,25.86,80144.2,0.0,0.90618,0.0001,10.76591]
[1778283493585,25.86,80143.93,0.0,0.90617,0.0001,10.76674]
[1778283499628,25.86,80141.78,0.0,0.90597,0.0001,10.78354]
[1778283509694,25.85,80141.77,0.0,0.906,0.0001,10.78151]
[1778283516746,25.85,80143.59,0.0,0.90623,0.0001,10.76041]
[1778283521781,25.85,80147.0,0.0,0.90658,0.0001,10.73071]
[1778283528831,25.85,80148.9,0.0,0.90679,0.0001,10.71337]
[1778283534872,25.85,80149.9,0.0,0.90691,0.0001,10.70381]
[1778283539908,25.85,80152.77,0.0,0.9072,0.0001,10.67879]
[1778283544945,25.84,80153.38,0.0,0.90728,0.0001,10.67278]
[1778283554009,25.84,80153.68,0.0,0.90733,0.0001,10.66862]
[1778283560051,25.84,80154.0,0.0,0.90737,0.0001,10.66482]
[1778283565085,25.84,80154.45,0.0,0.90743,0.0001,10.66012]
[1778283572135,25.84,80154.84,0.0,0.90751,0.0001,10.65129]
[1778283577169,25.84,80155.67,0.0,0.9076,0.0001,10.64352]
[1778283582205,25.84,80155.13,0.0,0.90756,0.0001,10.64723]
[1778283587239,25.83,80158.45,0.0,0.9079,0.0001,10.61867]
[1778283593281,25.83,80157.99,0.0,0.90786,0.0001,10.62179]
[1778283601337,25.83,80157.44,0.0,0.90782,0.0001,10.62538]
[1778283606373,25.83,80156.99,0.0,0.90778,0.0001,10.6285]
[1778283611408,25.83,80156.52,0.0,0.90774,0.0001,10.63178]
[1778283616445,25.83,80158.69,0.0,0.90797,0.0001,10.61303]
[1778283622486,25.83,80158.67,0.0,0.90797,0.0001,10.61256]
[1778283627520,25.83,80158.81,0.0,0.90799,0.0001,10.61089]
[1778283632555,25.83,80158.98,0.0,0.90805,0.0001,10.60471]
[1778283637590,25.83,80158.47,0.0,0.908,0.0001,10.60856]
[1778283643632,25.83,80158.36,0.0,0.908,0.0001,10.60897]
[1778283648667,25.83,80159.21,0.0,0.90808,0.0001,10.6015]
[1778283654709,25.82,80160.12,0.0,0.90818,0.0001,10.59351]
[1778283660751,25.82,80162.98,0.0,0.90847,0.0001,10.56942]
[1778283665786,25.82,80162.08,0.0,0.90838,0.0001,10.57686]
[1778283670821,25.82,80161.82,0.0,0.90835,0.0001,10.57896]
[1778283675857,25.82,80161.42,0.0,0.90831,0.0001,10.58227]
[1778283680893,25.82,80155.08,0.0,0.90768,0.0001,10.63524]
[1778283682907,25.82,80153.36,0.0,0.90751,0.0001,10.64947]
[1778283687944,25.82,80154.0,0.0,0.90758,0.0001,10.64357]
[1778283692977,25.82,80154.24,0.0,0.90765,0.0001,10.63667]
[1778283699019,25.82,80155.04,0.0,0.90773,0.0001,10.62929]
[1778283705060,25.82,80155.65,0.0,0.9078,0.0001,10.62341]
[1778283710097,25.82,80156.59,0.0,0.9079,0.0001,10.61488]
[1778283715134,25.82,80156.41,0.0,0.90789,0.0001,10.61572]
[1778283720168,25.82,80156.97,0.0,0.90796,0.0001,10.6104]
[1778283731241,25.82,80157.5,0.0,0.90803,0.0001,10.60472]
[1778283736279,25.82,80158.96,0.0,0.90818,0.0001,10.59201]
[1778283741315,25.81,80160.19,0.0,0.9083,0.0001,10.58136]
[1778283746348,25.81,80161.41,0.0,0.90843,0.0001,10.5708]
[1778283749371,25.81,80168.2,0.0,0.9091,0.0001,10.51401]
[1778283755342,25.81,80170.44,0.0,0.90935,0.0001,10.49149]
[1778283760448,25.82,80172.49,0.0,0.90954,0.0001,10.47505]
[1778283769511,25.82,80171.65,0.0,0.90944,0.0001,10.48351]
[1778283774546,25.82,80169.91,0.0,0.90926,0.0001,10.49891]
[1778283779581,25.82,80169.51,0.0,0.90921,0.0001,10.50328]
[1778283785623,25.82,80171.45,0.0,0.90939,0.0001,10.48851]
[1778283793680,25.82,80170.46,0.0,0.90926,0.0001,10.4988]
[1778283798714,25.83,80169.9,0.0,0.90919,0.0001,10.5049]
[1778283805691,25.83,80168.89,0.0,0.90907,0.0001,10.51535]
[1778283810798,25.83,80167.61,0.0,0.90893,0.0001,10.52748]
[1778283815833,25.83,80168.51,0.0,0.90903,0.0001,10.51735]
[1778283820868,25.84,80168.2,0.0,0.90898,0.0001,10.52167]
[1778283825903,25.84,80170.33,0.0,0.90916,0.0001,10.50575]
[1778283830938,25.84,80170.26,0.0,0.90914,0.0001,10.5082]
[1778283835974,25.84,80174.42,0.0,0.90952,0.0001,10.47557]
[1778283841008,25.85,80178.16,0.0,0.90986,0.0001,10.44665]
[1778283846068,25.85,80181.23,0.0,0.91014,0.0001,10.42345]
[1778283856041,25.86,80185.33,0.0,0.91049,0.0001,10.39403]
[1778283858152,25.86,80190.36,0.0,0.91096,0.0001,10.35333]
[1778283862180,25.86,80199.84,0.0,0.91186,0.0001,10.27704]
[1778283865201,25.86,80202.11,0.0,0.91206,0.0001,10.26002]
[1778283870237,25.86,80193.33,0.0,0.9112,0.0001,10.33333]
[1778283871244,25.87,80184.13,0.0,0.91033,0.0001,10.40551]
[1778283872251,25.87,80184.55,0.0,0.91037,0.0001,10.40234]
[1778283878296,25.87,80184.3,0.0,0.91032,0.0001,10.40622]
[1778283882325,25.87,80172.83,0.0,0.90919,0.0001,10.50254]
[1778283883331,25.87,80163.84,0.0,0.9083,0.0001,10.57751]
[1778283884339,25.87,80162.93,0.0,0.90821,0.0001,10.58513]
[1778283889373,25.87,80159.4,0.0,0.90786,0.0001,10.61474]
[1778283893401,25.87,80148.32,0.0,0.90675,0.0001,10.70742]
[1778283894408,25.87,80141.49,0.0,0.90606,0.0001,10.7646]
[1778283895416,25.87,80143.27,0.0,0.90624,0.0001,10.74944]
[1778283900451,25.87,80142.43,0.0,0.90617,0.0001,10.7555]
[1778283904479,25.87,80150.0,0.0,0.90694,0.0001,10.69116]
[1778283906492,25.87,80153.46,0.0,0.90729,0.0001,10.66185]
[1778283911527,25.87,80152.59,0.0,0.90721,0.0001,10.66859]
[1778283914550,25.87,80157.89,0.0,0.90775,0.0001,10.62392]
[1778283916465,25.87,80162.8,0.0,0.90823,0.0001,10.58285]
[1778283921597,25.87,80161.74,0.0,0.90813,0.0001,10.59161]
[1778283926632,25.86,80162.72,0.0,0.90823,0.0001,10.58328]
[1778283931667,25.86,80162.67,0.0,0.90826,0.0001,10.57927]
[1778283937712,25.86,80162.68,0.0,0.90826,0.0001,10.57912]
[1778283942747,25.86,80162.56,0.0,0.90825,0.0001,10.58009]
[1778283947783,25.86,80163.41,0.0,0.90833,0.0001,10.57303]
[1778283952817,25.86,80162.98,0.0,0.90829,0.0001,10.57666]
[1778283957852,25.86,80162.54,0.0,0.90824,0.0001,10.58036]
[1778283960874,25.86,80170.4,0.0,0.90902,0.0001,10.51502]
[1778283961881,25.87,80176.84,0.0,0.90965,0.0001,10.4617]
[1778283966915,25.87,80180.27,0.0,0.90997,0.0001,10.43438]
[1778283972957,25.87,80181.36,0.0,0.91006,0.0001,10.42686]
[1778283975978,25.87,80186.51,0.0,0.91055,0.0001,10.38515]
[1778283981013,25.87,80189.84,0.0,0.91086,0.0001,10.35933]
[1778283986047,25.88,80192.47,0.0,0.91109,0.0001,10.33946]
[1778283989071,25.88,80202.29,0.0,0.91202,0.0001,10.2599]
[1778283994104,25.88,80204.93,0.0,0.91228,0.0001,10.23655]
[1778283999144,25.88,80204.99,0.0,0.91225,0.0001,10.23869]
[1778284004179,25.89,80203.31,0.0,0.91206,0.0001,10.25511]
[1778284009215,25.89,80203.3,0.0,0.91203,0.0001,10.25772]
[1778284014251,25.9,80200.86,0.0,0.91177,0.0001,10.28026]
[1778284019286,25.9,80200.71,0.0,0.91173,0.0001,10.28387]
[1778284024321,25.9,80195.42,0.0,0.91119,0.0001,10.32972]
[1778284029356,25.9,80195.51,0.0,0.91118,0.0001,10.33094]
[1778284035398,25.91,80194.16,0.0,0.91102,0.0001,10.34426]
[1778284042450,25.91,80194.84,0.0,0.91106,0.0001,10.34114]
[1778284048490,25.91,80196.62,0.0,0.91121,0.0001,10.32862]
[1778284056545,25.92,80197.0,0.0,0.91124,0.0001,10.32408]
[1778284062589,25.92,80199.2,0.0,0.91143,0.0001,10.3082]
[1778284071652,25.93,80199.15,0.0,0.91138,0.0001,10.31196]
[1778284076688,25.93,80199.33,0.0,0.91138,0.0001,10.31235]
[1778284081722,25.93,80199.28,0.0,0.91135,0.0001,10.31464]
[1778284087662,25.93,80199.39,0.0,0.91134,0.0001,10.31598]
[1778284092799,25.94,80198.97,0.0,0.91127,0.0001,10.32164]
[1778284097835,25.94,80198.22,0.0,0.91118,0.0001,10.32959]
[1778284102870,25.94,80196.62,0.0,0.911,0.0001,10.34445]
[1778284107909,25.94,80196.87,0.0,0.91101,0.0001,10.34408]
[1778284109923,25.95,80189.67,0.0,0.9103,0.0001,10.404]
[1778284114958,25.95,80189.78,0.0,0.91033,0.0001,10.39995]
[1778284121000,25.95,80191.22,0.0,0.91046,0.0001,10.38955]
[1778284126037,25.95,80193.14,0.0,0.91063,0.0001,10.37501]
[1778284131070,25.95,80193.88,0.0,0.91068,0.0001,10.37023]
[1778284137112,25.95,80194.5,0.0,0.91073,0.0001,10.36673]
[1778284142147,25.96,80195.83,0.0,0.91084,0.0001,10.35715]
[1778284147182,25.96,80195.97,0.0,0.91084,0.0001,10.35739]
[1778284153226,25.96,80195.52,0.0,0.91077,0.0001,10.36272]
[1778284158262,25.96,80196.29,0.0,0.91083,0.0001,10.35776]
[1778284163297,25.96,80196.49,0.0,0.91084,0.0001,10.35749]
[1778284171353,25.97,80197.49,0.0,0.91094,0.0001,10.3472]
[1778284178296,25.97,80198.22,0.0,0.91099,0.0001,10.34325]
[1778284188366,25.98,80199.22,0.0,0.91105,0.0001,10.33795]
[1778284193508,25.98,80198.74,0.0,0.91099,0.0001,10.34333]
[1778284199550,25.98,80198.79,0.0,0.91097,0.0001,10.3446]
[1778284204585,25.98,80198.99,0.0,0.91097,0.0001,10.34436]
[1778284210628,25.98,80199.12,0.0,0.91097,0.0001,10.34497]
[1778284218577,25.99,80199.5,0.0,0.91098,0.0001,10.34415]
[1778284224722,25.99,80199.5,0.0,0.91096,0.0001,10.34587]
[1778284230767,25.99,80199.75,0.0,0.91096,0.0001,10.34551]
[1778284235802,25.99,80199.89,0.0,0.91099,0.0001,10.34147]
[1778284240839,26.0,80200.6,0.0,0.91104,0.0001,10.33703]
[1778284248787,26.0,80200.39,0.0,0.911,0.0001,10.34098]
[1778284253930,26.0,80204.21,0.0,0.91135,0.0001,10.31133]
[1778284259971,26.0,80203.2,0.0,0.91123,0.0001,10.32149]
[1778284265010,26.01,80203.27,0.0,0.91122,0.0001,10.32247]
[1778284270040,26.01,80207.84,0.0,0.91163,0.0001,10.28674]
[1778284275075,26.01,80206.71,0.0,0.9115,0.0001,10.29784]
[1778284280110,26.01,80207.53,0.0,0.91157,0.0001,10.29238]
[1778284285147,26.01,80211.83,0.0,0.91199,0.0001,10.25633]
[1778284290181,26.01,80210.78,0.0,0.9119,0.0001,10.26403]
[1778284295216,26.01,80214.12,0.0,0.91226,0.0001,10.23183]
[1778284301257,26.01,80214.65,0.0,0.91232,0.0001,10.22676]
[1778284306293,26.01,80212.75,0.0,0.91214,0.0001,10.2416]
[1778284310321,26.01,80204.31,0.0,0.91133,0.0001,10.31102]
[1778284316362,26.01,80201.42,0.0,0.91103,0.0001,10.3364]
[1778284324418,26.01,80200.22,0.0,0.91089,0.0001,10.34826]
[1778284329454,26.01,80200.85,0.0,0.91094,0.0001,10.34431]
[1778284334488,26.02,80201.19,0.0,0.91096,0.0001,10.34274]
[1778284339524,26.02,80203.98,0.0,0.91121,0.0001,10.32115]
[1778284344561,26.02,80202.96,0.0,0.9111,0.0001,10.33089]
[1778284349595,26.02,80202.09,0.0,0.911,0.0001,10.3394]
[1778284354632,26.02,80199.56,0.0,0.91077,0.0001,10.35729]
[1778284359672,26.03,80197.49,0.0,0.91056,0.0001,10.37572]
[1778284364705,26.03,80194.09,0.0,0.91021,0.0001,10.4051]
[1778284369738,26.03,80194.83,0.0,0.91026,0.0001,10.40045]
[1778284375780,26.03,80193.24,0.0,0.91009,0.0001,10.4153]
[1778284380818,26.03,80191.74,0.0,0.90993,0.0001,10.4291]
[1778284385851,26.04,80190.4,0.0,0.90978,0.0001,10.44158]
[1778284390889,26.04,80189.38,0.0,0.90966,0.0001,10.45139]
[1778284395925,26.04,80188.86,0.0,0.9096,0.0001,10.45706]
[1778284400959,26.04,80188.18,0.0,0.90951,0.0001,10.46403]
[1778284409018,26.05,80189.14,0.0,0.90958,0.0001,10.45824]
[1778284414053,26.05,80190.29,0.0,0.90971,0.0001,10.44598]
[1778284419988,26.05,80192.81,0.0,0.90994,0.0001,10.42652]
[1778284425130,26.05,80194.46,0.0,0.91008,0.0001,10.41448]
[1778284431173,26.05,80193.33,0.0,0.90996,0.0001,10.42513]
[1778284437215,26.06,80195.79,0.0,0.91018,0.0001,10.4061]
[1778284444263,26.06,80194.92,0.0,0.91008,0.0001,10.41458]
[1778284449300,26.06,80191.81,0.0,0.90977,0.0001,10.44101]
[1778284455340,26.06,80192.86,0.0,0.90986,0.0001,10.43339]
[1778284469435,26.06,80192.0,0.0,0.90975,0.0001,10.44289]
[1778284474474,26.06,80188.32,0.0,0.90941,0.0001,10.46974]
[1778284480415,26.07,80187.06,0.0,0.90928,0.0001,10.4811]
[1778284489578,26.07,80186.93,0.0,0.90925,0.0001,10.48371]
[1778284495620,26.07,80190.68,0.0,0.9096,0.0001,10.45399]
[1778284496627,26.07,80179.78,0.0,0.90853,0.0001,10.54396]
[1778284501684,26.07,80178.65,0.0,0.90842,0.0001,10.55345]
[1778284503692,26.07,80185.9,0.0,0.90913,0.0001,10.49366]
[1778284504698,26.07,80193.92,0.0,0.90991,0.0001,10.42772]
[1778284505706,26.07,80193.85,0.0,0.9099,0.0001,10.42851]
[1778284510741,26.07,80191.82,0.0,0.90969,0.0001,10.44628]
[1778284515776,26.07,80190.76,0.0,0.90958,0.0001,10.45601]
[1778284520817,26.08,80191.8,0.0,0.90967,0.0001,10.44849]
[1778284525844,26.08,80192.82,0.0,0.90975,0.0001,10.44126]
[1778284532895,26.08,80191.87,0.0,0.90967,0.0001,10.44656]
[1778284537930,26.08,80187.94,0.0,0.90927,0.0001,10.48012]
[1778284542965,26.08,80186.85,0.0,0.90915,0.0001,10.49026]
[1778284549007,26.08,80185.81,0.0,0.90904,0.0001,10.5002]
[1778284554042,26.09,80186.82,0.0,0.90912,0.0001,10.49298]
[1778284559077,26.09,80185.91,0.0,0.90902,0.0001,10.50168]
[1778284564112,26.09,80184.53,0.0,0.90887,0.0001,10.51421]
[1778284569147,26.09,80183.42,0.0,0.90875,0.0001,10.52439]
[1778284581116,26.09,80183.19,0.0,0.9087,0.0001,10.52856]
[1778284588280,26.1,80182.65,0.0,0.90863,0.0001,10.53444]
[1778284593315,26.1,80183.75,0.0,0.90876,0.0001,10.52198]
[1778284597345,26.1,80189.67,0.0,0.90933,0.0001,10.47403]
[1778284598351,26.1,80199.86,0.0,0.91031,0.0001,10.39066]
[1778284604393,26.1,80199.79,0.0,0.91028,0.0001,10.39332]
[1778284609427,26.1,80202.67,0.0,0.91054,0.0001,10.37135]
[1778284620501,26.11,80203.62,0.0,0.91059,0.0001,10.36711]
[1778284625541,26.11,80205.82,0.0,0.91079,0.0001,10.35059]
[1778284630575,26.11,80208.32,0.0,0.91101,0.0001,10.33156]
[1778284635610,26.12,80210.43,0.0,0.9112,0.0001,10.31578]
[1778284640645,26.12,80211.71,0.0,0.9113,0.0001,10.30678]
[1778284646687,26.12,80212.61,0.0,0.91137,0.0001,10.30112]
[1778284651722,26.12,80213.56,0.0,0.91148,0.0001,10.29048]
[1778284656757,26.12,80217.5,0.0,0.91184,0.0001,10.25977]
[1778284669849,26.13,80216.69,0.0,0.91172,0.0001,10.27008]
[1778284674888,26.13,80217.14,0.0,0.91174,0.0001,10.26778]
[1778284679922,26.13,80217.74,0.0,0.91179,0.0001,10.26424]
[1778284689993,26.14,80217.81,0.0,0.91176,0.0001,10.26634]
[1778284695028,26.14,80220.25,0.0,0.91198,0.0001,10.24778]
[1778284700064,26.14,80221.47,0.0,0.91208,0.0001,10.23934]
[1778284705098,26.14,80220.99,0.0,0.91201,0.0001,10.24473]
[1778284710134,26.14,80220.24,0.0,0.91193,0.0001,10.25226]
[1778284718191,26.15,80219.02,0.0,0.91182,0.0001,10.26002]
[1778284731277,26.15,80219.03,0.0,0.91178,0.0001,10.26328]
[1778284740343,26.16,80219.0,0.0,0.91175,0.0001,10.26577]
[1778284742358,26.16,80213.63,0.0,0.91123,0.0001,10.30998]
[1778284750417,26.16,80215.13,0.0,0.91136,0.0001,10.29944]
[1778284759476,26.16,80217.81,0.0,0.91159,0.0001,10.27957]
[1778284764510,26.16,80217.47,0.0,0.91155,0.0001,10.28342]
[1778284769547,26.16,80217.69,0.0,0.91155,0.0001,10.28268]
[1778284776597,26.17,80217.84,0.0,0.91158,0.0001,10.27866]
[1778284781630,26.17,80218.53,0.0,0.91164,0.0001,10.27413]
[1778284786665,26.17,80218.5,0.0,0.91162,0.0001,10.27544]
[1778284791701,26.17,80217.96,0.0,0.91156,0.0001,10.28086]
[1778284796735,26.17,80216.87,0.0,0.91144,0.0001,10.29073]
[1778284801776,26.17,80213.69,0.0,0.91113,0.0001,10.31754]
[1778284806808,26.18,80213.54,0.0,0.9111,0.0001,10.31972]
[1778284811845,26.18,80207.88,0.0,0.91055,0.0001,10.3668]
[1778284817885,26.18,80205.62,0.0,0.91032,0.0001,10.38627]
[1778284820907,26.18,80209.87,0.0,0.91072,0.0001,10.35219]
[1778284826948,26.18,80209.81,0.0,0.91074,0.0001,10.35071]
[1778284832991,26.18,80204.54,0.0,0.91026,0.0001,10.38969]
[1778284838030,26.18,80203.21,0.0,0.91013,0.0001,10.40105]
[1778284844070,26.18,80205.0,0.0,0.91029,0.0001,10.38702]
[1778284850112,26.18,80207.3,0.0,0.9105,0.0001,10.36901]
[1778284855149,26.18,80208.19,0.0,0.91058,0.0001,10.36249]
[1778284860184,26.18,80209.05,0.0,0.91066,0.0001,10.35611]
[1778284864210,26.18,80204.79,0.0,0.91024,0.0001,10.39123]
[1778284869252,26.18,80206.16,0.0,0.91037,0.0001,10.38034]
[1778284875287,26.18,80207.71,0.0,0.91051,0.0001,10.36817]
[1778284881332,26.18,80209.96,0.0,0.91072,0.0001,10.35038]
[1778284886367,26.18,80211.6,0.0,0.91088,0.0001,10.33745]
[1778284891401,26.18,80212.32,0.0,0.911,0.0001,10.32532]
[1778284899457,26.18,80212.46,0.0,0.91105,0.0001,10.32097]
[1778284904492,26.17,80213.92,0.0,0.91121,0.0001,10.30709]
[1778284909527,26.17,80207.46,0.0,0.9106,0.0001,10.35934]
[1778284914563,26.17,80209.36,0.0,0.91078,0.0001,10.34406]
[1778284920604,26.17,80210.51,0.0,0.91089,0.0001,10.33504]
[1778284925639,26.17,80207.92,0.0,0.91063,0.0001,10.35644]
[1778284930676,26.17,80207.82,0.0,0.91062,0.0001,10.35743]
[1778284935711,26.18,80210.05,0.0,0.91083,0.0001,10.33956]
[1778284940744,26.18,80210.3,0.0,0.91085,0.0001,10.33797]
[1778284945782,26.18,80210.76,0.0,0.91089,0.0001,10.33473]
[1778284947794,26.18,80205.38,0.0,0.91037,0.0001,10.37878]
[1778284952828,26.18,80202.52,0.0,0.91012,0.0001,10.39802]
[1778284957863,26.18,80198.02,0.0,0.90969,0.0001,10.43491]
[1778284962899,26.18,80196.53,0.0,0.90954,0.0001,10.44734]
[1778284967933,26.18,80190.18,0.0,0.90892,0.0001,10.4996]
[1778284972968,26.18,80189.13,0.0,0.90882,0.0001,10.50835]
[1778284981024,26.18,80188.42,0.0,0.90874,0.0001,10.51441]
[1778284986071,26.18,80184.11,0.0,0.90832,0.0001,10.54971]
[1778284991107,26.18,80180.09,0.0,0.90794,0.0001,10.58235]
[1778284997149,26.18,80180.6,0.0,0.90799,0.0001,10.57762]
[1778285003190,26.18,80180.84,0.0,0.90802,0.0001,10.57517]
[1778285010240,26.18,80183.27,0.0,0.90826,0.0001,10.55497]
[1778285015275,26.18,80183.22,0.0,0.90829,0.0001,10.55106]
[1778285024212,26.18,80182.76,0.0,0.90825,0.0001,10.55475]
[1778285032393,26.17,80182.43,0.0,0.90822,0.0001,10.5571]
[1778285039442,26.17,80182.48,0.0,0.90822,0.0001,10.55676]
[1778285044477,26.17,80186.49,0.0,0.90861,0.0001,10.52375]
[1778285050521,26.17,80186.71,0.0,0.90864,0.0001,10.52199]
[1778285055556,26.17,80185.53,0.0,0.90852,0.0001,10.53156]
[1778285063612,26.17,80184.76,0.0,0.90845,0.0001,10.53743]
[1778285068647,26.17,80184.28,0.0,0.90841,0.0001,10.54099]
[1778285073683,26.17,80184.02,0.0,0.90842,0.0001,10.53839]
[1778285079723,26.17,80182.56,0.0,0.90828,0.0001,10.54988]
[1778285084759,26.17,80177.9,0.0,0.90783,0.0001,10.58773]
[1778285089794,26.17,80177.8,0.0,0.90783,0.0001,10.58805]
[1778285094829,26.17,80176.84,0.0,0.90774,0.0001,10.59555]
[1778285099864,26.17,80178.62,0.0,0.90792,0.0001,10.5806]
[1778285104905,26.17,80179.38,0.0,0.90799,0.0001,10.57407]
[1778285109944,26.17,80180.2,0.0,0.90808,0.0001,10.56713]
[1778285115986,26.17,80180.04,0.0,0.90806,0.0001,10.56829]
[1778285124045,26.17,80180.26,0.0,0.90809,0.0001,10.56629]
[1778285129085,26.17,80179.38,0.0,0.908,0.0001,10.57343]
[1778285134114,26.17,80179.58,0.0,0.90806,0.0001,10.56734]
[1778285139151,26.17,80180.23,0.0,0.90812,0.0001,10.56191]
[1778285144184,26.17,80179.84,0.0,0.90808,0.0001,10.56505]
[1778285149221,26.17,80180.01,0.0,0.9081,0.0001,10.56356]
[1778285154255,26.17,80183.91,0.0,0.90848,0.0001,10.53142]
[1778285162314,26.17,80183.9,0.0,0.90848,0.0001,10.53195]
[1778285167347,26.17,80178.35,0.0,0.90793,0.0001,10.57777]
[1778285172384,26.17,80177.99,0.0,0.9079,0.0001,10.58075]
[1778285180440,26.17,80177.63,0.0,0.90786,0.0001,10.58363]
[1778285185476,26.17,80180.59,0.0,0.90815,0.0001,10.55924]
[1778285190512,26.17,80180.57,0.0,0.90815,0.0001,10.55923]
[1778285195547,26.17,80180.29,0.0,0.90816,0.0001,10.55706]
[1778285200581,26.17,80180.95,0.0,0.90823,0.0001,10.55147]
[1778285206623,26.17,80181.17,0.0,0.90825,0.0001,10.54951]
[1778285211658,26.17,80180.65,0.0,0.9082,0.0001,10.55366]
[1778285218707,26.17,80179.38,0.0,0.90808,0.0001,10.56382]
[1778285223742,26.17,80180.22,0.0,0.90816,0.0001,10.55668]
[1778285228777,26.17,80180.94,0.0,0.90824,0.0001,10.55059]
[1778285235711,26.17,80180.95,0.0,0.90824,0.0001,10.55031]
[1778285241872,26.17,80181.05,0.0,0.90825,0.0001,10.54944]
[1778285246911,26.17,80180.82,0.0,0.90823,0.0001,10.55122]
[1778285255851,26.17,80181.02,0.0,0.90828,0.0001,10.54514]
[1778285264031,26.17,80181.0,0.0,0.90828,0.0001,10.54505]
[1778285269065,26.16,80174.71,0.0,0.90767,0.0001,10.59661]
[1778285272086,26.16,80169.02,0.0,0.9071,0.0001,10.64349]
[1778285277121,26.16,80163.32,0.0,0.90654,0.0001,10.69022]
[1778285282158,26.16,80163.15,0.0,0.90653,0.0001,10.69095]
[1778285287192,26.16,80166.57,0.0,0.90688,0.0001,10.66195]
[1778285292228,26.16,80169.15,0.0,0.90715,0.0001,10.64002]
[1778285296256,26.16,80176.05,0.0,0.90783,0.0001,10.58276]
[1778285301292,26.16,80176.46,0.0,0.90787,0.0001,10.5792]
[1778285306328,26.16,80177.12,0.0,0.90794,0.0001,10.57344]
[1778285312367,26.16,80178.81,0.0,0.90815,0.0001,10.55466]
[1778285317402,26.16,80179.04,0.0,0.90818,0.0001,10.5523]
[1778285322437,26.16,80179.56,0.0,0.90823,0.0001,10.54766]
[1778285327472,26.16,80178.56,0.0,0.90814,0.0001,10.55538]
[1778285333515,26.16,80179.38,0.0,0.90822,0.0001,10.54823]
[1778285338550,26.16,80179.76,0.0,0.90826,0.0001,10.54485]
[1778285344591,26.16,80179.84,0.0,0.90828,0.0001,10.54361]
[1778285349626,26.16,80179.96,0.0,0.9083,0.0001,10.54219]
[1778285354663,26.15,80180.06,0.0,0.90831,0.0001,10.541]
[1778285359695,26.15,80180.64,0.0,0.90837,0.0001,10.53592]
[1778285364731,26.15,80180.48,0.0,0.90836,0.0001,10.53697]
[1778285369766,26.15,80178.95,0.0,0.90821,0.0001,10.54928]
[1778285375809,26.15,80179.1,0.0,0.90826,0.0001,10.54345]
[1778285380844,26.15,80179.51,0.0,0.9083,0.0001,10.54011]
[1778285385879,26.15,80178.51,0.0,0.9082,0.0001,10.54836]
[1778285390914,26.15,80178.55,0.0,0.90821,0.0001,10.54801]
[1778285393935,26.15,80172.23,0.0,0.90758,0.0001,10.60012]
[1778285396955,26.15,80164.66,0.0,0.90683,0.0001,10.6626]
[1778285398972,26.15,80162.78,0.0,0.90665,0.0001,10.67794]
[1778285401990,26.15,80156.12,0.0,0.90599,0.0001,10.73274]
[1778285407026,26.15,80154.56,0.0,0.90585,0.0001,10.74457]
[1778285412060,26.15,80151.1,0.0,0.90551,0.0001,10.77208]
[1778285417095,26.15,80148.95,0.0,0.90532,0.0001,10.78824]
[1778285422134,26.14,80148.0,0.0,0.90524,0.0001,10.79462]
[1778285427166,26.14,80146.94,0.0,0.90515,0.0001,10.80189]
[1778285432200,26.14,80146.29,0.0,0.90514,0.0001,10.80138]
[1778285437235,26.14,80146.14,0.0,0.90514,0.0001,10.80111]
[1778285442270,26.13,80145.5,0.0,0.9051,0.0001,10.80493]
[1778285447305,26.13,80144.72,0.0,0.90503,0.0001,10.80993]
[1778285456368,26.13,80144.57,0.0,0.90505,0.0001,10.80847]
[1778285461402,26.13,80143.52,0.0,0.90496,0.0001,10.81563]
[1778285467327,26.12,80145.48,0.0,0.90519,0.0001,10.79739]
[1778285472482,26.12,80148.06,0.0,0.90546,0.0001,10.77433]
[1778285473490,26.12,80160.41,0.0,0.9067,0.0001,10.67147]
[1778285474495,26.12,80165.67,0.0,0.90723,0.0001,10.62776]
[1778285479530,26.12,80167.6,0.0,0.90743,0.0001,10.61138]
[1778285484564,26.12,80168.04,0.0,0.90747,0.0001,10.60739]
[1778285491614,26.12,80168.63,0.0,0.90757,0.0001,10.59773]
[1778285497537,26.12,80172.64,0.0,0.90797,0.0001,10.5644]
[1778285502693,26.12,80172.54,0.0,0.90796,0.0001,10.56494]
[1778285507728,26.12,80173.48,0.0,0.90806,0.0001,10.55684]
[1778285512764,26.12,80181.38,0.0,0.90884,0.0001,10.49133]
[1778285516808,26.12,80175.65,0.0,0.90828,0.0001,10.53862]
[1778285521843,26.12,80173.67,0.0,0.90808,0.0001,10.5547]
[1778285526878,26.12,80169.76,0.0,0.9077,0.0001,10.58679]
[1778285529899,26.12,80164.88,0.0,0.90722,0.0001,10.62696]
[1778285534933,26.12,80162.01,0.0,0.90694,0.0001,10.65021]
[1778285539969,26.12,80162.38,0.0,0.90698,0.0001,10.6465]
[1778285545004,26.11,80160.89,0.0,0.90684,0.0001,10.65826]
[1778285550039,26.11,80160.13,0.0,0.90677,0.0001,10.6639]
[1778285555075,26.11,80159.78,0.0,0.90678,0.0001,10.66182]
[1778285560108,26.11,80158.81,0.0,0.90669,0.0001,10.66921]
[1778285565143,26.11,80158.68,0.0,0.90669,0.0001,10.66961]
[1778285570178,26.11,80158.86,0.0,0.90671,0.0001,10.66746]
[1778285575213,26.11,80169.28,0.0,0.90775,0.0001,10.58049]
[1778285576220,26.11,80168.98,0.0,0.90772,0.0001,10.58298]
[1778285581256,26.11,80167.86,0.0,0.90761,0.0001,10.59227]
[1778285586290,26.11,80169.16,0.0,0.90774,0.0001,10.58163]
[1778285591325,26.11,80168.61,0.0,0.90769,0.0001,10.58627]
[1778285596360,26.11,80169.91,0.0,0.90781,0.0001,10.57568]
[1778285604416,26.11,80171.78,0.0,0.90799,0.0001,10.56054]
[1778285609451,26.11,80175.98,0.0,0.90841,0.0001,10.52608]
[1778285614487,26.11,80175.18,0.0,0.90836,0.0001,10.52864]
[1778285619522,26.11,80174.95,0.0,0.90833,0.0001,10.5308]
[1778285624557,26.11,80172.83,0.0,0.90812,0.0001,10.54857]
[1778285629592,26.11,80172.35,0.0,0.90807,0.0001,10.55275]
[1778285638656,26.11,80171.64,0.0,0.90799,0.0001,10.55893]
[1778285645706,26.11,80171.78,0.0,0.908,0.0001,10.55801]
[1778285647719,26.11,80165.63,0.0,0.9074,0.0001,10.60889]
[1778285649732,26.11,80171.02,0.0,0.90793,0.0001,10.56438]
[1778285654767,26.11,80173.45,0.0,0.90816,0.0001,10.54472]
[1778285659802,26.11,80175.94,0.0,0.9084,0.0001,10.52461]
[1778285664837,26.11,80177.54,0.0,0.90855,0.0001,10.51201]
[1778285669877,26.12,80179.86,0.0,0.90877,0.0001,10.4936]
[1778285676926,26.12,80179.23,0.0,0.90873,0.0001,10.49545]
[1778285688000,26.12,80179.84,0.0,0.90877,0.0001,10.49192]
[1778285698070,26.12,80180.04,0.0,0.90878,0.0001,10.49159]
[1778285703108,26.12,80180.11,0.0,0.90878,0.0001,10.49165]
[1778285708144,26.12,80179.8,0.0,0.90874,0.0001,10.4948]
[1778285714185,26.12,80176.86,0.0,0.90845,0.0001,10.51955]
[1778285717206,26.12,80170.83,0.0,0.90785,0.0001,10.56954]
[1778285719220,26.12,80168.88,0.0,0.90766,0.0001,10.58564]
[1778285728286,26.12,80169.68,0.0,0.90774,0.0001,10.57888]
[1778285733321,26.12,80171.56,0.0,0.90796,0.0001,10.55903]
[1778285738357,26.12,80171.78,0.0,0.90798,0.0001,10.55737]
[1778285744399,26.12,80172.09,0.0,0.908,0.0001,10.55496]
[1778285749435,26.12,80171.84,0.0,0.908,0.0001,10.55491]
[1778285754469,26.12,80172.17,0.0,0.90807,0.0001,10.54953]
[1778285760511,26.11,80172.74,0.0,0.90816,0.0001,10.54167]
[1778285765546,26.11,80166.76,0.0,0.9076,0.0001,10.58829]
[1778285770582,26.11,80166.82,0.0,0.90763,0.0001,10.58603]
[1778285776624,26.11,80165.62,0.0,0.90751,0.0001,10.59581]
[1778285781658,26.11,80164.34,0.0,0.90739,0.0001,10.60619]
[1778285786697,26.1,80161.28,0.0,0.90709,0.0001,10.63123]
[1778285791729,26.1,80158.11,0.0,0.90681,0.0001,10.65249]
[1778285796765,26.1,80155.13,0.0,0.90652,0.0001,10.67634]
[1778285801800,26.1,80150.58,0.0,0.90608,0.0001,10.71306]
[1778285809855,26.1,80146.24,0.0,0.90567,0.0001,10.74717]
[1778285814892,26.1,80149.28,0.0,0.90599,0.0001,10.72066]
[1778285820932,26.09,80149.44,0.0,0.90602,0.0001,10.71804]
[1778285825967,26.09,80149.64,0.0,0.90605,0.0001,10.71529]
[1778285829995,26.09,80157.96,0.0,0.9069,0.0001,10.64541]
[1778285835033,26.09,80156.8,0.0,0.90679,0.0001,10.65441]
[1778285840069,26.09,80157.43,0.0,0.90686,0.0001,10.64855]
[1778285845105,26.09,80158.71,0.0,0.90699,0.0001,10.63737]
[1778285852158,26.09,80158.43,0.0,0.90701,0.0001,10.63458]
[1778285857193,26.09,80158.98,0.0,0.90707,0.0001,10.62948]
[1778285862227,26.09,80159.46,0.0,0.90712,0.0001,10.62497]
[1778285867262,26.09,80159.2,0.0,0.9071,0.0001,10.62659]
[1778285875320,26.08,80159.31,0.0,0.90712,0.0001,10.62482]
[1778285882369,26.08,80159.4,0.0,0.90714,0.0001,10.6233]
[1778285888410,26.08,80159.43,0.0,0.90715,0.0001,10.62239]
[1778285893446,26.08,80161.78,0.0,0.90739,0.0001,10.6024]
[1778285900359,26.08,80161.66,0.0,0.90739,0.0001,10.60282]
[1778285905529,26.08,80166.14,0.0,0.90783,0.0001,10.56536]
[1778285910564,26.08,80163.56,0.0,0.90758,0.0001,10.58657]
[1778285918624,26.08,80163.55,0.0,0.90762,0.0001,10.58184]
[1778285923658,26.08,80162.87,0.0,0.90755,0.0001,10.5872]
[1778285930570,26.08,80161.83,0.0,0.90746,0.0001,10.59542]
[1778285936750,26.08,80161.83,0.0,0.90746,0.0001,10.59493]
[1778285942792,26.08,80163.08,0.0,0.90759,0.0001,10.58411]
[1778285948834,26.08,80165.48,0.0,0.90783,0.0001,10.56373]
[1778285954877,26.08,80165.67,0.0,0.90786,0.0001,10.56164]
[1778285957898,26.08,80159.52,0.0,0.90725,0.0001,10.61227]
[1778285963940,26.07,80155.76,0.0,0.90689,0.0001,10.64261]
[1778285970988,26.07,80154.67,0.0,0.90679,0.0001,10.65064]
[1778285975018,26.07,80149.39,0.0,0.9063,0.0001,10.68963]
[1778285981059,26.07,80147.88,0.0,0.90616,0.0001,10.70134]
[1778285984080,26.07,80141.95,0.0,0.90557,0.0001,10.75024]
[1778285989117,26.07,80142.28,0.0,0.90562,0.0001,10.74638]
[1778285995159,26.07,80143.27,0.0,0.90573,0.0001,10.73673]
[1778286000195,26.06,80143.79,0.0,0.9058,0.0001,10.73124]
[1778286005231,26.06,80143.84,0.0,0.90582,0.0001,10.72966]
[1778286010264,26.06,80150.17,0.0,0.90647,0.0001,10.67582]
[1778286011271,26.06,80155.94,0.0,0.90705,0.0001,10.62774]
[1778286016307,26.06,80161.56,0.0,0.90761,0.0001,10.58077]
[1778286021341,26.06,80159.72,0.0,0.90743,0.0001,10.59588]
[1778286027382,26.06,80161.16,0.0,0.90757,0.0001,10.58367]
[1778286031413,26.06,80166.59,0.0,0.90815,0.0001,10.53419]
[1778286036447,26.06,80169.54,0.0,0.90844,0.0001,10.51001]
[1778286041482,26.06,80168.59,0.0,0.90834,0.0001,10.51819]
[1778286051413,26.06,80168.56,0.0,0.90833,0.0001,10.51932]
[1778286059608,26.06,80167.01,0.0,0.90816,0.0001,10.53286]
[1778286064643,26.06,80169.59,0.0,0.90841,0.0001,10.51205]
[1778286067664,26.06,80175.32,0.0,0.90897,0.0001,10.46509]
[1778286069678,26.07,80179.02,0.0,0.90933,0.0001,10.43498]
[1778286074713,26.07,80183.35,0.0,0.90974,0.0001,10.40055]
[1778286079750,26.07,80185.32,0.0,0.90992,0.0001,10.38579]
[1778286085790,26.07,80186.72,0.0,0.91003,0.0001,10.37651]
[1778286091833,26.08,80188.8,0.0,0.91024,0.0001,10.35716]
[1778286099890,26.08,80189.89,0.0,0.91031,0.0001,10.35112]
[1778286104923,26.08,80184.65,0.0,0.90978,0.0001,10.39579]
[1778286111834,26.08,80185.63,0.0,0.90985,0.0001,10.38988]
[1778286117034,26.09,80187.82,0.0,0.91004,0.0001,10.37347]
[1778286122069,26.09,80188.19,0.0,0.91006,0.0001,10.37207]
[1778286131132,26.09,80187.82,0.0,0.90999,0.0001,10.37799]
[1778286136169,26.1,80195.96,0.0,0.91076,0.0001,10.31289]
[1778286137176,26.1,80201.14,0.0,0.91126,0.0001,10.27098]
[1778286142210,26.1,80200.59,0.0,0.91118,0.0001,10.27786]
[1778286147246,26.1,80201.6,0.0,0.91125,0.0001,10.27203]
[1778286152281,26.11,80203.48,0.0,0.91143,0.0001,10.2547]
[1778286157317,26.11,80205.59,0.0,0.91161,0.0001,10.2399]
[1778286162354,26.11,80207.45,0.0,0.91176,0.0001,10.22714]
[1778286166380,26.12,80218.0,0.0,0.91274,0.0001,10.14334]
[1778286171419,26.12,80222.12,0.0,0.9131,9e-05,10.11304]
[1778286177457,26.13,80223.01,0.0,0.91314,9e-05,10.10961]
[1778286182495,26.14,80221.64,0.0,0.91291,9e-05,10.12919]
[1778286187529,26.16,80221.49,0.0,0.91274,9e-05,10.14358]
[1778286192564,26.17,80222.47,0.0,0.91269,9e-05,10.14798]
[1778286197599,26.18,80222.34,0.0,0.91265,9e-05,10.15166]
[1778286202633,26.18,80221.96,0.0,0.91259,9e-05,10.15729]
[1778286206662,26.18,80214.55,0.0,0.91186,0.0001,10.21934]
[1778286211697,26.19,80213.33,0.0,0.91175,0.0001,10.22691]
[1778286216734,26.19,80214.29,0.0,0.91182,0.0001,10.22103]
[1778286221769,26.19,80214.88,0.0,0.91185,0.0001,10.21817]
[1778286226803,26.2,80215.34,0.0,0.91188,0.0001,10.21636]
[1778286231842,26.2,80215.82,0.0,0.9119,0.0001,10.21437]
[1778286236878,26.2,80216.22,0.0,0.91192,0.0001,10.21304]
[1778286241913,26.2,80210.71,0.0,0.91137,0.0001,10.25975]
[1778286242920,26.2,80206.55,0.0,0.91096,0.0001,10.29394]
[1778286247954,26.21,80204.69,0.0,0.91077,0.0001,10.31067]
[1778286251982,26.21,80212.7,0.0,0.91152,0.0001,10.24669]
[1778286257021,26.21,80214.4,0.0,0.91166,0.0001,10.23481]
[1778286262058,26.21,80215.1,0.0,0.91171,0.0001,10.23107]
[1778286267093,26.22,80215.74,0.0,0.91174,0.0001,10.22784]
[1778286272984,26.22,80214.88,0.0,0.91167,0.0001,10.23292]
[1778286278172,26.22,80206.81,0.0,0.91087,0.0001,10.3005]
[1778286280184,26.22,80200.04,0.0,0.91021,0.0001,10.35631]
[1778286285219,26.23,80198.89,0.0,0.91008,0.0001,10.3671]
[1778286290255,26.23,80197.82,0.0,0.90996,0.0001,10.37731]
[1778286294282,26.23,80190.31,0.0,0.90922,0.0001,10.43984]
[1778286299317,26.23,80191.03,0.0,0.90928,0.0001,10.43501]
[1778286304353,26.23,80193.25,0.0,0.90948,0.0001,10.41787]
[1778286312408,26.23,80191.44,0.0,0.90929,0.0001,10.43411]
[1778286317443,26.24,80192.12,0.0,0.90934,0.0001,10.42938]
[1778286322479,26.24,80193.34,0.0,0.90945,0.0001,10.42018]
[1778286327515,26.24,80196.3,0.0,0.90973,0.0001,10.39683]
[1778286333555,26.24,80195.86,0.0,0.90971,0.0001,10.39717]
[1778286339597,26.24,80196.21,0.0,0.90973,0.0001,10.39533]
[1778286345639,26.24,80196.58,0.0,0.90975,0.0001,10.39331]
[1778286350676,26.24,80195.62,0.0,0.90965,0.0001,10.40191]
[1778286355717,26.24,80198.08,0.0,0.90988,0.0001,10.38257]
[1778286360776,26.25,80198.87,0.0,0.90995,0.0001,10.37691]
[1778286365806,26.25,80199.4,0.0,0.90999,0.0001,10.3734]
[1778286370842,26.25,80200.25,0.0,0.91006,0.0001,10.36736]
[1778286375877,26.25,80199.31,0.0,0.90996,0.0001,10.37599]
[1778286382927,26.25,80198.15,0.0,0.90983,0.0001,10.38682]
[1778286393829,26.25,80196.19,0.0,0.90965,0.0001,10.40064]
[1778286403069,26.26,80193.92,0.0,0.90941,0.0001,10.42111]
[1778286408106,26.26,80192.37,0.0,0.90924,0.0001,10.43474]
[1778286413969,26.26,80192.05,0.0,0.9092,0.0001,10.43828]
[1778286419181,26.26,80192.0,0.0,0.90918,0.0001,10.43981]
[1778286424216,26.26,80179.21,0.0,0.90792,0.0001,10.54543]
[1778286427237,26.26,80173.22,0.0,0.90733,0.0001,10.59464]
[1778286432273,26.26,80172.91,0.0,0.9073,0.0001,10.59698]
[1778286437307,26.26,80171.17,0.0,0.90713,0.0001,10.61103]
[1778286442342,26.26,80171.93,0.0,0.90721,0.0001,10.6044]
[1778286447377,26.26,80171.6,0.0,0.90719,0.0001,10.60674]
[1778286452412,26.26,80168.46,0.0,0.90691,0.0001,10.62784]
[1778286457447,26.26,80167.49,0.0,0.90682,0.0001,10.63538]
[1778286462482,26.26,80168.65,0.0,0.90694,0.0001,10.62536]
[1778286468524,26.26,80170.07,0.0,0.90709,0.0001,10.6131]
[1778286473559,26.26,80171.45,0.0,0.90723,0.0001,10.60129]
[1778286480609,26.26,80171.7,0.0,0.90726,0.0001,10.59861]
[1778286485643,26.26,80173.16,0.0,0.90741,0.0001,10.58613]
[1778286490679,26.25,80173.15,0.0,0.90742,0.0001,10.58567]
[1778286497727,26.25,80173.43,0.0,0.90746,0.0001,10.58249]
[1778286502762,26.25,80173.66,0.0,0.90749,0.0001,10.57988]
[1778286507797,26.25,80173.78,0.0,0.90751,0.0001,10.57811]
[1778286514850,26.25,80174.11,0.0,0.90759,0.0001,10.56992]
[1778286522903,26.25,80174.33,0.0,0.90763,0.0001,10.56676]
[1778286528946,26.25,80174.82,0.0,0.90769,0.0001,10.56168]
[1778286534992,26.24,80173.89,0.0,0.90761,0.0001,10.5682]
[1778286544890,26.24,80174.57,0.0,0.9077,0.0001,10.56071]
[1778286550147,26.24,80176.17,0.0,0.90787,0.0001,10.54662]
[1778286560217,26.24,80175.69,0.0,0.90784,0.0001,10.54879]
[1778286570287,26.24,80175.65,0.0,0.90786,0.0001,10.54717]
[1778286575322,26.23,80175.8,0.0,0.90792,0.0001,10.54073]
[1778286583378,26.23,80175.77,0.0,0.90793,0.0001,10.53958]
[1778286595241,26.23,80175.84,0.0,0.90796,0.0001,10.5371]
[1778286600498,26.23,80176.15,0.0,0.908,0.0001,10.53351]
[1778286605532,26.23,80180.32,0.0,0.90842,0.0001,10.49859]
[1778286610568,26.23,80180.15,0.0,0.90841,0.0001,10.49944]
[1778286615602,26.23,80180.82,0.0,0.90848,0.0001,10.49344]
[1778286620639,26.22,80185.77,0.0,0.90897,0.0001,10.45244]
[1778286621644,26.22,80191.9,0.0,0.90957,0.0001,10.40227]
[1778286626679,26.23,80193.58,0.0,0.90973,0.0001,10.38893]
[1778286631716,26.23,80195.67,0.0,0.90996,0.0001,10.36809]
[1778286636750,26.23,80199.98,0.0,0.91036,0.0001,10.33371]
[1778286641785,26.23,80203.23,0.0,0.91067,0.0001,10.30811]
[1778286651856,26.23,80204.13,0.0,0.91073,0.0001,10.30258]
[1778286656890,26.23,80204.43,0.0,0.91075,0.0001,10.30098]
[1778286659911,26.23,80198.62,0.0,0.91019,0.0001,10.34866]
[1778286664948,26.23,80195.54,0.0,0.90988,0.0001,10.37434]
[1778286668975,26.23,80204.27,0.0,0.91072,0.0001,10.30359]
[1778286671999,26.24,80204.34,0.0,0.91072,0.0001,10.30375]
[1778286679046,26.24,80202.29,0.0,0.9105,0.0001,10.32219]
[1778286684081,26.24,80200.11,0.0,0.91028,0.0001,10.34114]
[1778286689117,26.24,80198.22,0.0,0.91008,0.0001,10.35775]
[1778286694152,26.24,80197.41,0.0,0.91002,0.0001,10.3613]
[1778286699190,26.24,80196.34,0.0,0.9099,0.0001,10.37133]
[1778286704224,26.25,80194.77,0.0,0.90973,0.0001,10.38549]
[1778286709260,26.25,80194.21,0.0,0.90966,0.0001,10.39142]
[1778286714295,26.25,80194.16,0.0,0.90964,0.0001,10.39326]
[1778286719330,26.25,80193.96,0.0,0.9096,0.0001,10.39639]
[1778286726161,26.26,80193.42,0.0,0.90953,0.0001,10.40295]
[1778286731415,26.26,80198.59,0.0,0.91001,0.0001,10.36227]
[1778286735443,26.26,80204.05,0.0,0.91052,0.0001,10.3194]
[1778286740477,26.26,80207.96,0.0,0.91087,0.0001,10.28935]
[1778286745512,26.27,80210.22,0.0,0.91107,0.0001,10.27283]
[1778286750547,26.27,80212.72,0.0,0.91129,0.0001,10.2544]
[1778286756374,26.27,80213.44,0.0,0.91137,0.0001,10.24618]
[1778286761624,26.27,80215.47,0.0,0.91153,0.0001,10.23211]
[1778286766661,26.28,80216.58,0.0,0.91162,0.0001,10.22519]
[1778286772704,26.28,80217.07,0.0,0.91163,0.0001,10.22374]
[1778286777739,26.28,80218.41,0.0,0.91174,0.0001,10.215]
[1778286782774,26.29,80218.26,0.0,0.9117,0.0001,10.21833]
[1778286788816,26.29,80217.61,0.0,0.91161,0.0001,10.22602]
[1778286793851,26.29,80215.54,0.0,0.91139,0.0001,10.24471]
[1778286798886,26.3,80216.13,0.0,0.91142,0.0001,10.24172]
[1778286802914,26.3,80221.86,0.0,0.91195,0.0001,10.19694]
[1778286807949,26.3,80221.9,0.0,0.91193,0.0001,10.19883]
[1778286812984,26.3,80220.24,0.0,0.91178,0.0001,10.21017]
[1778286818021,26.31,80218.35,0.0,0.91157,0.0001,10.22766]
[1778286823055,26.31,80216.82,0.0,0.9114,0.0001,10.24217]
[1778286832117,26.32,80216.77,0.0,0.91135,0.0001,10.2464]
[1778286836145,26.32,80223.57,0.0,0.91198,0.0001,10.19315]
[1778286841180,26.32,80221.43,0.0,0.91175,0.0001,10.21297]
[1778286846219,26.33,80223.83,0.0,0.91195,0.0001,10.19603]
[1778286851255,26.33,80224.0,0.0,0.91193,0.0001,10.19715]
[1778286856290,26.33,80224.27,0.0,0.91193,0.0001,10.19742]
[1778286861325,26.34,80224.46,0.0,0.91192,0.0001,10.19828]
[1778286866360,26.34,80225.16,0.0,0.91196,0.0001,10.19496]
[1778286871395,26.34,80225.71,0.0,0.91202,9e-05,10.18856]
[1778286876430,26.35,80224.52,0.0,0.91188,0.0001,10.20048]
[1778286881466,26.35,80224.65,0.0,0.91186,0.0001,10.20168]
[1778286887287,26.35,80225.19,0.0,0.91188,0.0001,10.19998]
[1778286892543,26.36,80224.78,0.0,0.91182,0.0001,10.20547]
[1778286897577,26.36,80225.12,0.0,0.91183,0.0001,10.20487]
[1778286902613,26.36,80224.97,0.0,0.91178,0.0001,10.2086]
[1778286911676,26.37,80225.58,0.0,0.9118,0.0001,10.20739]
[1778286916710,26.37,80223.7,0.0,0.9116,0.0001,10.22448]
[1778286921747,26.37,80223.82,0.0,0.91159,0.0001,10.22534]
[1778286927788,26.38,80223.98,0.0,0.91158,0.0001,10.22622]
[1778286932824,26.38,80223.66,0.0,0.91156,0.0001,10.22625]
[1778286939873,26.38,80224.02,0.0,0.91157,0.0001,10.22576]
[1778286944908,26.39,80223.68,0.0,0.91151,0.0001,10.2302]
[1778286954974,26.39,80224.07,0.0,0.91151,0.0001,10.23035]
[1778286960016,26.39,80224.62,0.0,0.91155,0.0001,10.22752]
[1778286965048,26.39,80224.32,0.0,0.9115,0.0001,10.23155]
[1778286967062,26.4,80215.79,0.0,0.91068,0.0001,10.30104]
[1778286972097,26.4,80213.24,0.0,0.91042,0.0001,10.32265]
[1778286977133,26.4,80211.98,0.0,0.91029,0.0001,10.33378]
[1778286982167,26.4,80210.47,0.0,0.91013,0.0001,10.34692]
[1778286987203,26.4,80209.85,0.0,0.91006,0.0001,10.35288]
[1778286992238,26.4,80208.87,0.0,0.90999,0.0001,10.35749]
[1778286998280,26.4,80207.89,0.0,0.90988,0.0001,10.36666]
[1778287003316,26.41,80207.08,0.0,0.90979,0.0001,10.37425]
[1778287008349,26.41,80206.04,0.0,0.90968,0.0001,10.38371]
[1778287013385,26.41,80205.47,0.0,0.90961,0.0001,10.38935]
[1778287018421,26.41,80205.69,0.0,0.90962,0.0001,10.38859]
[1778287026476,26.41,80205.53,0.0,0.90959,0.0001,10.39153]
[1778287031510,26.41,80205.05,0.0,0.90953,0.0001,10.39646]
[1778287036546,26.42,80208.72,0.0,0.90987,0.0001,10.36777]
[1778287041581,26.42,80210.5,0.0,0.91003,0.0001,10.35449]
[1778287045610,26.42,80215.73,0.0,0.91052,0.0001,10.31319]
[1778287050645,26.42,80216.21,0.0,0.91055,0.0001,10.31073]
[1778287055681,26.42,80216.65,0.0,0.91061,0.0001,10.3043]
[1778287060716,26.42,80218.7,0.0,0.91079,0.0001,10.28915]
[1778287065754,26.43,80219.94,0.0,0.91088,0.0001,10.28083]
[1778287070786,26.43,80221.41,0.0,0.91101,0.0001,10.27035]
[1778287078633,26.43,80223.27,0.0,0.91116,0.0001,10.25726]
[1778287084883,26.43,80224.98,0.0,0.9113,0.0001,10.24539]
[1778287089919,26.44,80225.83,0.0,0.91137,0.0001,10.2399]
[1778287098773,26.44,80226.17,0.0,0.91138,0.0001,10.23932]
[1778287104029,26.44,80227.33,0.0,0.91147,0.0001,10.23154]
[1778287116103,26.45,80227.59,0.0,0.91149,0.0001,10.22819]
[1778287121139,26.45,80228.2,0.0,0.91153,0.0001,10.22458]
[1778287126176,26.45,80228.43,0.0,0.91154,0.0001,10.22403]
[1778287131208,26.45,80228.94,0.0,0.91157,0.0001,10.22123]
[1778287138258,26.46,80229.68,0.0,0.91162,9e-05,10.21714]
[1778287143292,26.46,80229.55,0.0,0.91159,9e-05,10.2195]
[1778287148327,26.46,80229.33,0.0,0.91156,9e-05,10.22256]
[1778287153365,26.46,80230.06,0.0,0.91161,9e-05,10.21799]
[1778287158399,26.46,80230.8,0.0,0.91167,9e-05,10.21338]
[1778287163434,26.46,80230.83,0.0,0.91165,9e-05,10.21447]
[1778287168469,26.47,80229.8,0.0,0.91154,9e-05,10.22404]
[1778287173504,26.47,80229.6,0.0,0.91154,9e-05,10.2226]
[1778287179335,26.47,80229.55,0.0,0.91152,0.0001,10.22449]
[1778287184583,26.47,80222.74,0.0,0.91085,0.0001,10.28062]
[1778287185590,26.47,80218.99,0.0,0.91049,0.0001,10.31107]
[1778287190628,26.47,80218.29,0.0,0.91042,0.0001,10.31727]
[1778287195661,26.47,80217.68,0.0,0.91036,0.0001,10.32272]
[1778287201702,26.47,80218.04,0.0,0.91038,0.0001,10.32037]
[1778287206738,26.48,80217.86,0.0,0.91036,0.0001,10.32228]
[1778287209761,26.48,80227.04,0.0,0.91123,0.0001,10.2485]
[1778287211775,26.48,80229.4,0.0,0.91145,0.0001,10.22993]
[1778287216810,26.48,80228.45,0.0,0.91135,0.0001,10.23875]
[1778287221845,26.48,80225.76,0.0,0.91108,0.0001,10.26163]
[1778287227886,26.48,80224.85,0.0,0.91098,0.0001,10.27027]
[1778287232923,26.48,80225.39,0.0,0.91105,0.0001,10.26276]
[1778287237956,26.49,80226.58,0.0,0.91114,0.0001,10.2547]
[1778287246012,26.49,80227.61,0.0,0.91122,0.0001,10.24849]
[1778287251048,26.49,80227.29,0.0,0.91117,0.0001,10.25233]
[1778287260111,26.49,80226.42,0.0,0.91106,0.0001,10.26151]
[1778287265149,26.5,80226.93,0.0,0.9111,0.0001,10.2586]
[1778287271189,26.5,80227.36,0.0,0.91112,0.0001,10.25655]
[1778287276224,26.5,80228.49,0.0,0.91122,0.0001,10.24861]
[1778287282265,26.5,80228.62,0.0,0.91122,0.0001,10.24882]
[1778287288311,26.5,80225.29,0.0,0.91089,0.0001,10.27671]
[1778287294380,26.5,80224.58,0.0,0.91084,0.0001,10.27916]
[1778287300191,26.51,80223.81,0.0,0.91075,0.0001,10.28627]
[1778287309485,26.51,80223.97,0.0,0.91075,0.0001,10.28621]
[1778287314521,26.51,80223.15,0.0,0.91067,0.0001,10.2934]
[1778287320562,26.51,80222.42,0.0,0.91059,0.0001,10.29984]
[1778287330401,26.51,80222.15,0.0,0.91056,0.0001,10.30283]
[1778287336676,26.51,80221.73,0.0,0.91051,0.0001,10.30663]
[1778287344732,26.51,80221.62,0.0,0.9105,0.0001,10.30806]
[1778287349768,26.51,80219.75,0.0,0.91031,0.0001,10.32355]
[1778287357830,26.51,80217.86,0.0,0.91016,0.0001,10.33523]
[1778287362870,26.51,80216.22,0.0,0.90999,0.0001,10.349]
[1778287370681,26.51,80214.79,0.0,0.90984,0.0001,10.36142]
[1778287372943,26.52,80207.41,0.0,0.90913,0.0001,10.42139]
[1778287374956,26.52,80201.84,0.0,0.90859,0.0001,10.46663]
[1778287379991,26.51,80202.84,0.0,0.90869,0.0001,10.45842]
[1778287387040,26.52,80202.93,0.0,0.9087,0.0001,10.45771]
[1778287393087,26.52,80203.28,0.0,0.90873,0.0001,10.45506]
[1778287398118,26.52,80202.66,0.0,0.90866,0.0001,10.46036]
[1778287403153,26.52,80202.41,0.0,0.90864,0.0001,10.46246]
[1778287408187,26.52,80203.22,0.0,0.90872,0.0001,10.45586]
[1778287413224,26.52,80204.64,0.0,0.90889,0.0001,10.43998]
[1778287418257,26.52,80209.94,0.0,0.9094,0.0001,10.39711]
[1778287423292,26.52,80211.22,0.0,0.90952,0.0001,10.3869]
[1778287431102,26.52,80208.57,0.0,0.90926,0.0001,10.40872]
[1778287432356,26.52,80205.51,0.0,0.90897,0.0001,10.43351]
[1778287439406,26.52,80204.68,0.0,0.90889,0.0001,10.43998]
[1778287441172,26.52,80211.04,0.0,0.9095,0.0001,10.38844]
[1778287446455,26.52,80214.93,0.0,0.90987,0.0001,10.35731]
[1778287451488,26.52,80213.0,0.0,0.90968,0.0001,10.37319]
[1778287456524,26.52,80213.73,0.0,0.90975,0.0001,10.36756]
[1778287463574,26.52,80215.27,0.0,0.9099,0.0001,10.35556]
[1778287470622,26.52,80216.44,0.0,0.91,0.0001,10.34653]
[1778287475656,26.52,80216.67,0.0,0.91005,0.0001,10.34064]
[1778287480692,26.52,80216.71,0.0,0.91005,0.0001,10.3406]
[1778287486733,26.52,80217.14,0.0,0.91009,0.0001,10.33745]
[1778287491770,26.52,80214.64,0.0,0.90985,0.0001,10.35786]
[1778287496806,26.52,80214.94,0.0,0.90988,0.0001,10.35565]
[1778287501839,26.52,80218.42,0.0,0.91021,0.0001,10.32782]
[1778287505867,26.52,80224.07,0.0,0.91074,0.0001,10.28254]
[1778287506874,26.52,80226.01,0.0,0.91093,0.0001,10.26706]
[1778287514934,26.52,80226.85,0.0,0.91099,0.0001,10.26172]
[1778287520978,26.53,80223.44,0.0,0.91065,0.0001,10.29009]
[1778287526009,26.53,80222.63,0.0,0.91057,0.0001,10.29722]
[1778287532051,26.53,80223.52,0.0,0.91068,0.0001,10.28644]
[1778287538093,26.53,80225.68,0.0,0.91088,0.0001,10.2699]
[1778287545142,26.53,80226.71,0.0,0.91096,0.0001,10.26288]
[1778287551957,26.53,80227.51,0.0,0.91102,0.0001,10.25776]
[1778287559241,26.53,80228.1,0.0,0.91106,0.0001,10.25439]
[1778287564277,26.54,80227.62,0.0,0.911,0.0001,10.2593]
[1778287572098,26.54,80227.42,0.0,0.91096,0.0001,10.26252]
[1778287580388,26.54,80227.74,0.0,0.91097,0.0001,10.26182]
[1778287591462,26.54,80228.34,0.0,0.91104,0.0001,10.25497]
[1778287602308,26.55,80225.09,0.0,0.9107,0.0001,10.28341]
[1778287607577,26.55,80223.48,0.0,0.91053,0.0001,10.29735]
[1778287612619,26.55,80223.22,0.0,0.9105,0.0001,10.30038]
[1778287618654,26.55,80222.74,0.0,0.91044,0.0001,10.30535]
[1778287623690,26.55,80222.48,0.0,0.9104,0.0001,10.30834]
[1778287628726,26.55,80219.01,0.0,0.91006,0.0001,10.33707]
[1778287633760,26.55,80222.38,0.0,0.91038,0.0001,10.31058]
[1778287639805,26.56,80221.87,0.0,0.91032,0.0001,10.31566]
[1778287644841,26.56,80221.61,0.0,0.91028,0.0001,10.31861]
[1778287649876,26.56,80222.85,0.0,0.91039,0.0001,10.30947]
[1778287654910,26.56,80223.63,0.0,0.91049,0.0001,10.29978]
[1778287659947,26.56,80223.92,0.0,0.9105,0.0001,10.29838]
[1778287665988,26.56,80223.8,0.0,0.91048,0.0001,10.30048]
[1778287672030,26.56,80224.28,0.0,0.91051,0.0001,10.29776]
[1778287678074,26.57,80224.95,0.0,0.91056,0.0001,10.29349]
[1778287683109,26.57,80222.62,0.0,0.91033,0.0001,10.31315]
[1778287688141,26.57,80223.02,0.0,0.91036,0.0001,10.31069]
[1778287693179,26.57,80222.66,0.0,0.91032,0.0001,10.31436]
[1778287698213,26.57,80223.77,0.0,0.91041,0.0001,10.30619]
[1778287704254,26.57,80223.32,0.0,0.91036,0.0001,10.3109]
[1778287709289,26.57,80227.94,0.0,0.91079,0.0001,10.27473]
[1778287714324,26.58,80228.99,0.0,0.91091,0.0001,10.26263]
[1778287719360,26.57,80229.82,0.0,0.91101,0.0001,10.25459]
[1778287724394,26.57,80232.03,0.0,0.91123,9e-05,10.2355]
[1778287729429,26.57,80235.05,0.0,0.91153,9e-05,10.21011]
[1778287732450,26.57,80240.08,0.0,0.91201,9e-05,10.16927]
[1778287739500,26.57,80241.15,0.0,0.91213,9e-05,10.15951]
[1778287746549,26.57,80241.1,0.0,0.91214,9e-05,10.15883]
[1778287753373,26.56,80240.83,0.0,0.91212,9e-05,10.16005]
[1778287759640,26.56,80241.26,0.0,0.91218,9e-05,10.15547]
[1778287764674,26.56,80241.43,0.0,0.9122,9e-05,10.15331]
[1778287767696,26.56,80246.59,0.0,0.91269,9e-05,10.11163]
[1778287773514,26.56,80247.55,0.0,0.91282,9e-05,10.09911]
[1778287779785,26.56,80245.94,0.0,0.91268,9e-05,10.11134]
[1778287784819,26.56,80245.05,0.0,0.9126,9e-05,10.1179]
[1778287789855,26.56,80236.96,0.0,0.91184,9e-05,10.18194]
[1778287791869,26.56,80225.39,0.0,0.91075,0.0001,10.27426]
[1778287796905,26.55,80224.3,0.0,0.91067,0.0001,10.28123]
[1778287801939,26.55,80225.19,0.0,0.91077,0.0001,10.27233]
[1778287804959,26.55,80220.27,0.0,0.91032,0.0001,10.31085]
[1778287809995,26.55,80217.69,0.0,0.91009,0.0001,10.32966]
[1778287819058,26.54,80214.36,0.0,0.90981,0.0001,10.35292]
[1778287824093,26.54,80211.75,0.0,0.90959,0.0001,10.37198]
[1778287830137,26.53,80210.47,0.0,0.90949,0.0001,10.3799]
[1778287837184,26.53,80208.91,0.0,0.90941,0.0001,10.38533]
[1778287842219,26.53,80207.84,0.0,0.90933,0.0001,10.39195]
[1778287847260,26.53,80202.5,0.0,0.90883,0.0001,10.4337]
[1778287848272,26.53,80194.46,0.0,0.90804,0.0001,10.49908]
[1778287849280,26.53,80194.29,0.0,0.90803,0.0001,10.50042]
[1778287851295,26.53,80200.83,0.0,0.90867,0.0001,10.44717]
[1778287853305,26.53,80206.98,0.0,0.90926,0.0001,10.39738]
[1778287858340,26.53,80212.83,0.0,0.90982,0.0001,10.35055]
[1778287861361,26.53,80216.0,0.0,0.91012,0.0001,10.32549]
[1778287867403,26.53,80214.9,0.0,0.91,0.0001,10.33544]
[1778287872439,26.53,80214.85,0.0,0.90999,0.0001,10.33668]
[1778287878482,26.53,80216.93,0.0,0.91017,0.0001,10.32104]
[1778287883515,26.53,80217.36,0.0,0.9102,0.0001,10.3186]
[1778287891571,26.54,80217.69,0.0,0.91025,0.0001,10.31335]
[1778287896606,26.54,80222.81,0.0,0.91072,0.0001,10.27324]
[1778287901641,26.54,80228.03,0.0,0.91122,0.0001,10.23113]
[1778287906680,26.54,80233.39,0.0,0.91174,9e-05,10.18716]
[1778287911713,26.53,80236.87,0.0,0.91208,9e-05,10.15846]
[1778287916748,26.53,80236.8,0.0,0.91208,9e-05,10.15836]
[1778287921781,26.53,80235.22,0.0,0.91194,9e-05,10.1705]
[1778287922790,26.53,80229.87,0.0,0.91144,0.0001,10.21307]
[1778287927823,26.53,80227.93,0.0,0.91127,0.0001,10.22741]
[1778287933865,26.53,80228.03,0.0,0.91129,0.0001,10.22509]
[1778287938900,26.53,80228.96,0.0,0.9114,0.0001,10.21633]
[1778287941922,26.52,80238.53,0.0,0.91232,9e-05,10.13828]
[1778287942929,26.52,80245.54,0.0,0.91298,9e-05,10.08154]
[1778287947963,26.52,80245.91,0.0,0.91306,9e-05,10.07535]
[1778287953002,26.51,80246.76,0.0,0.9132,9e-05,10.06107]
[1778287958037,26.51,80246.09,0.0,0.91318,9e-05,10.06323]
[1778287963071,26.51,80248.08,0.0,0.91337,9e-05,10.04716]
[1778287970121,26.51,80249.67,0.0,0.91354,9e-05,10.03266]
[1778287975158,26.5,80251.35,0.0,0.91373,9e-05,10.01644]
[1778287981198,26.5,80251.19,0.0,0.91375,9e-05,10.0144]
[1778287986232,26.49,80252.2,0.0,0.91387,9e-05,10.00364]
[1778287991267,26.49,80252.74,0.0,0.91396,9e-05,9.9967]
[1778287996303,26.49,80252.84,0.0,0.91399,9e-05,9.99331]
[1778288003352,26.48,80253.66,0.0,0.91411,9e-05,9.98322]
[1778288007380,26.48,80245.1,0.0,0.91332,9e-05,10.05065]
[1778288013424,26.48,80245.13,0.0,0.91336,9e-05,10.04608]
[1778288018456,26.48,80244.14,0.0,0.91326,9e-05,10.05405]
[1778288024499,26.48,80244.36,0.0,0.91328,9e-05,10.05249]
[1778288030541,26.48,80243.59,0.0,0.91321,9e-05,10.05893]
[1778288035578,26.48,80244.65,0.0,0.9133,9e-05,10.05078]
[1778288040612,26.48,80244.7,0.0,0.9133,9e-05,10.05081]
[1778288045648,26.48,80247.77,0.0,0.91358,9e-05,10.02674]
[1778288050683,26.48,80249.18,0.0,0.91371,9e-05,10.01619]
[1778288056724,26.49,80251.27,0.0,0.91389,9e-05,10.00051]
[1778288061759,26.49,80251.08,0.0,0.91387,9e-05,10.00272]
[1778288069815,26.49,80252.27,0.0,0.91396,9e-05,9.99442]
[1778288074851,26.49,80254.84,0.0,0.91422,9e-05,9.97057]
[1778288079885,26.49,80255.07,0.0,0.91423,9e-05,9.96972]
[1778288085927,26.49,80255.54,0.0,0.91426,9e-05,9.96722]
[1778288090962,26.49,80255.49,0.0,0.91425,9e-05,9.96845]
[1778288095997,26.49,80253.91,0.0,0.91409,9e-05,9.98178]
[1778288102041,26.5,80254.0,0.0,0.91409,9e-05,9.98175]
[1778288107076,26.5,80254.77,0.0,0.91416,9e-05,9.9762]
[1778288112111,26.5,80254.57,0.0,0.91413,9e-05,9.97833]
[1778288117145,26.5,80252.74,0.0,0.91396,9e-05,9.99337]
[1778288122179,26.5,80252.87,0.0,0.91397,9e-05,9.99269]
[1778288127216,26.5,80253.94,0.0,0.91406,9e-05,9.98454]
[1778288132252,26.5,80254.4,0.0,0.91413,9e-05,9.97697]
[1778288137287,26.5,80257.2,0.0,0.91439,9e-05,9.95521]
[1778288142323,26.5,80247.99,0.0,0.91352,9e-05,10.02905]
[1778288143330,26.5,80238.82,0.0,0.91266,9e-05,10.10224]
[1778288148364,26.5,80239.15,0.0,0.9127,9e-05,10.099]
[1778288153399,26.5,80238.69,0.0,0.91267,9e-05,10.1021]
[1778288158436,26.5,80238.1,0.0,0.91262,9e-05,10.10626]
[1778288163470,26.5,80237.5,0.0,0.91257,9e-05,10.11054]
[1778288171525,26.5,80237.45,0.0,0.91257,9e-05,10.1102]
[1778288176561,26.5,80236.73,0.0,0.91251,9e-05,10.11553]
[1778288181603,26.5,80236.71,0.0,0.91251,9e-05,10.11529]
[1778288186638,26.49,80236.51,0.0,0.9125,9e-05,10.11652]
[1778288191674,26.49,80237.21,0.0,0.9126,9e-05,10.10626]
[1778288196707,26.49,80237.2,0.0,0.9126,9e-05,10.10604]
[1778288201742,26.49,80238.33,0.0,0.91271,9e-05,10.0967]
[1778288206781,26.49,80238.75,0.0,0.91275,9e-05,10.09308]
[1778288211816,26.49,80239.01,0.0,0.91278,9e-05,10.09075]
[1778288217859,26.49,80239.02,0.0,0.91279,9e-05,10.09027]
[1778288222893,26.49,80239.64,0.0,0.91285,9e-05,10.08487]
[1778288227929,26.49,80240.09,0.0,0.9129,9e-05,10.08079]
[1778288232964,26.49,80243.13,0.0,0.91319,9e-05,10.05614]
[1778288237999,26.49,80241.0,0.0,0.91299,9e-05,10.07285]
[1778288243039,26.49,80240.87,0.0,0.91298,9e-05,10.07348]
[1778288248074,26.49,80241.02,0.0,0.913,9e-05,10.07175]
[1778288253109,26.49,80241.72,0.0,0.9131,9e-05,10.06148]
[1778288258145,26.49,80244.86,0.0,0.9134,9e-05,10.03598]
[1778288263182,26.49,80249.45,0.0,0.91385,9e-05,9.99787]
[1778288268214,26.48,80251.25,0.0,0.91403,9e-05,9.9822]
[1778288273249,26.48,80252.96,0.0,0.9142,9e-05,9.96817]
[1778288278284,26.48,80257.56,0.0,0.91462,9e-05,9.93182]
[1778288283320,26.48,80258.42,0.0,0.9147,9e-05,9.92486]
[1778288288354,26.48,80258.13,0.0,0.9147,9e-05,9.92479]
[1778288293390,26.48,80258.06,0.0,0.91472,9e-05,9.92303]
[1778288302453,26.47,80258.1,0.0,0.91477,9e-05,9.91858]
[1778288307488,26.47,80258.7,0.0,0.91485,9e-05,9.91156]
[1778288308495,26.47,80263.72,0.0,0.91532,9e-05,9.87132]
[1778288316552,26.46,80263.02,0.0,0.91532,9e-05,9.86969]
[1778288324607,26.46,80262.22,0.0,0.91528,9e-05,9.8737]
[1778288329644,26.46,80261.35,0.0,0.91521,9e-05,9.87935]
[1778288334677,26.45,80260.85,0.0,0.91519,9e-05,9.88145]
[1778288344745,26.45,80260.17,0.0,0.91515,9e-05,9.88491]
[1778288353813,26.45,80257.88,0.0,0.91497,9e-05,9.89976]
[1778288362875,26.44,80258.01,0.0,0.91502,9e-05,9.89544]
[1778288371939,26.44,80257.72,0.0,0.91506,9e-05,9.89025]
[1778288377739,26.43,80257.88,0.0,0.9151,9e-05,9.88692]
[1778288385029,26.43,80258.04,0.0,0.91514,9e-05,9.88332]
[1778288388050,26.43,80251.96,0.0,0.91458,9e-05,9.93127]
[1778288393085,26.43,80252.35,0.0,0.91463,9e-05,9.92736]
[1778288398120,26.43,80253.15,0.0,0.91473,9e-05,9.91905]
[1778288403167,26.43,80246.12,0.0,0.91408,9e-05,9.97435]
[1778288404169,26.43,80239.55,0.0,0.91346,9e-05,10.02699]
[1778288405209,26.43,80238.32,0.0,0.91335,9e-05,10.03687]
[1778288410214,26.43,80241.96,0.0,0.91369,9e-05,10.00784]
[1778288415247,26.43,80243.34,0.0,0.91381,9e-05,9.99717]
[1778288420282,26.43,80243.44,0.0,0.91382,9e-05,9.99691]
[1778288425318,26.43,80242.85,0.0,0.91376,9e-05,10.00215]
[1778288430355,26.43,80242.59,0.0,0.91373,9e-05,10.0048]
[1778288436394,26.43,80242.88,0.0,0.91378,9e-05,9.99894]
[1778288441430,26.43,80242.73,0.0,0.91375,9e-05,10.00081]
[1778288448239,26.43,80243.01,0.0,0.91377,9e-05,9.99938]
[1778288454520,26.43,80244.16,0.0,0.91387,9e-05,9.99129]
[1778288460563,26.43,80243.28,0.0,0.91377,9e-05,9.99925]
[1778288466605,26.43,80248.37,0.0,0.91427,9e-05,9.95659]
[1778288471641,26.43,80250.28,0.0,0.91445,9e-05,9.94115]
[1778288478450,26.43,80251.91,0.0,0.9146,9e-05,9.92804]
[1778288484731,26.43,80252.68,0.0,0.91468,9e-05,9.92198]
[1778288491786,26.43,80253.8,0.0,0.91481,9e-05,9.90905]
[1778288497827,26.43,80253.84,0.0,0.91481,9e-05,9.90908]
[1778288502866,26.43,80258.31,0.0,0.9152,9e-05,9.87514]
[1778288507901,26.44,80257.75,0.0,0.91514,9e-05,9.88096]
[1778288509917,26.44,80247.38,0.0,0.91416,9e-05,9.96426]
[1778288510925,26.44,80246.52,0.0,0.91408,9e-05,9.97137]
[1778288515959,26.44,80246.71,0.0,0.91409,9e-05,9.97086]
[1778288520993,26.44,80247.52,0.0,0.91415,9e-05,9.96528]
[1778288528801,26.44,80248.12,0.0,0.91419,9e-05,9.96185]
[1778288534085,26.44,80250.81,0.0,0.91443,9e-05,9.94123]
[1778288539119,26.44,80251.37,0.0,0.91448,9e-05,9.93699]
[1778288544154,26.44,80252.63,0.0,0.91461,9e-05,9.92638]
[1778288549190,26.44,80251.87,0.0,0.91454,9e-05,9.93181]
[1778288554225,26.44,80252.58,0.0,0.91465,9e-05,9.9212]
[1778288559259,26.44,80253.15,0.0,0.91471,9e-05,9.91601]
[1778288564295,26.44,80253.65,0.0,0.91476,9e-05,9.91137]
[1778288569329,26.44,80254.25,0.0,0.91483,9e-05,9.90595]
[1778288578392,26.44,80254.57,0.0,0.91487,9e-05,9.90226]
[1778288583427,26.44,80255.49,0.0,0.91496,9e-05,9.89421]
[1778288586448,26.44,80262.49,0.0,0.91561,9e-05,9.83837]
[1778288591483,26.44,80263.31,0.0,0.91569,9e-05,9.83187]
[1778288597530,26.44,80261.27,0.0,0.9155,9e-05,9.84802]
[1778288602565,26.44,80260.38,0.0,0.91542,9e-05,9.85508]
[1778288607600,26.44,80260.58,0.0,0.91544,9e-05,9.85352]
[1778288612636,26.44,80260.24,0.0,0.91544,9e-05,9.852]
[1778288617671,26.44,80259.63,0.0,0.91538,9e-05,9.85693]
[1778288622708,26.44,80259.0,0.0,0.91532,9e-05,9.86203]
[1778288627743,26.44,80258.78,0.0,0.9153,9e-05,9.86388]
[1778288632779,26.44,80258.48,0.0,0.91527,9e-05,9.86637]
[1778288639571,26.44,80257.72,0.0,0.9152,9e-05,9.87252]
[1778288645869,26.44,80257.65,0.0,0.91519,9e-05,9.87317]
[1778288649642,26.44,80265.1,0.0,0.91588,9e-05,9.81364]
[1778288654935,26.43,80269.72,0.0,0.91632,9e-05,9.77612]
[1778288660977,26.43,80270.63,0.0,0.91641,9e-05,9.76815]
[1778288665003,26.43,80265.61,0.0,0.91595,9e-05,9.80771]
[1778288669031,26.43,80258.21,0.0,0.91526,9e-05,9.86742]
[1778288679853,26.44,80255.17,0.0,0.91498,9e-05,9.8893]
[1778288685143,26.44,80257.24,0.0,0.91517,9e-05,9.87383]
[1778288690179,26.44,80255.65,0.0,0.91501,9e-05,9.88754]
[1778288695214,26.44,80254.81,0.0,0.91492,9e-05,9.89525]
[1778288700248,26.44,80254.45,0.0,0.91487,9e-05,9.89913]
[1778288707298,26.45,80253.79,0.0,0.91479,9e-05,9.90574]
[1778288712332,26.45,80252.94,0.0,0.9147,9e-05,9.91343]
[1778288717368,26.45,80256.32,0.0,0.91503,9e-05,9.88575]
[1778288719381,26.44,80260.72,0.0,0.91544,9e-05,9.85034]
[1778288724418,26.44,80257.78,0.0,0.91518,9e-05,9.87264]
[1778288729452,26.44,80258.91,0.0,0.9153,9e-05,9.86256]
[1778288734486,26.44,80257.76,0.0,0.91523,9e-05,9.86636]
[1778288739523,26.44,80258.46,0.0,0.9153,9e-05,9.86037]
[1778288744558,26.44,80259.03,0.0,0.91537,9e-05,9.85486]
[1778288749592,26.44,80259.24,0.0,0.91539,9e-05,9.8527]
[1778288751606,26.44,80253.21,0.0,0.91483,9e-05,9.90129]
[1778288756640,26.44,80255.12,0.0,0.91499,9e-05,9.88766]
[1778288761675,26.44,80258.8,0.0,0.91531,9e-05,9.85998]
[1778288766711,26.45,80258.65,0.0,0.91528,9e-05,9.86284]
[1778288772753,26.45,80258.04,0.0,0.9152,9e-05,9.86963]
[1778288777792,26.45,80262.36,0.0,0.91558,9e-05,9.83694]
[1778288782825,26.45,80263.88,0.0,0.9157,9e-05,9.82649]
[1778288788870,26.46,80263.65,0.0,0.91566,9e-05,9.83028]
[1778288793903,26.46,80262.2,0.0,0.91554,9e-05,9.83914]
[1778288800703,26.46,80261.71,0.0,0.91546,9e-05,9.84536]
[1778288802966,26.46,80268.31,0.0,0.91607,9e-05,9.79276]
[1778288808002,26.46,80271.45,0.0,0.91637,9e-05,9.76739]
[1778288813036,26.46,80272.7,0.0,0.91648,9e-05,9.75804]
[1778288819078,26.46,80271.35,0.0,0.91634,9e-05,9.77003]
[1778288824113,26.46,80270.28,0.0,0.91623,9e-05,9.77952]
[1778288830914,26.47,80268.38,0.0,0.91604,9e-05,9.79589]
[1778288836203,26.47,80267.67,0.0,0.91596,9e-05,9.80239]
[1778288848284,26.47,80266.67,0.0,0.91585,9e-05,9.81229]
[1778288855338,26.47,80268.65,0.0,0.91605,9e-05,9.79338]
[1778288860373,26.47,80267.41,0.0,0.91593,9e-05,9.80388]
[1778288863394,26.47,80262.6,0.0,0.91548,9e-05,9.84222]
[1778288868428,26.47,80262.63,0.0,0.91548,9e-05,9.84221]
[1778288870443,26.47,80257.58,0.0,0.91502,9e-05,9.88237]
[1778288872456,26.47,80254.19,0.0,0.9147,9e-05,9.90924]
[1778288875479,26.47,80260.24,0.0,0.91526,9e-05,9.8611]
[1778288880513,26.47,80255.79,0.0,0.91485,9e-05,9.89653]
[1778288885548,26.47,80258.0,0.0,0.91506,9e-05,9.87896]
[1778288890584,26.47,80257.62,0.0,0.91502,9e-05,9.88207]
[1778288895618,26.47,80262.14,0.0,0.91543,9e-05,9.84642]
[1778288900655,26.47,80263.38,0.0,0.91554,9e-05,9.83708]
[1778288905690,26.48,80266.5,0.0,0.91582,9e-05,9.813]
[1778288910725,26.48,80266.08,0.0,0.91578,9e-05,9.81705]
[1778288917773,26.48,80264.99,0.0,0.91569,9e-05,9.82254]
[1778288922809,26.48,80264.87,0.0,0.91568,9e-05,9.82417]
[1778288927844,26.48,80264.66,0.0,0.91565,9e-05,9.8265]
[1778288932880,26.48,80265.38,0.0,0.91571,9e-05,9.82148]
[1778288938921,26.48,80264.99,0.0,0.91566,9e-05,9.82534]
[1778288943958,26.48,80264.34,0.0,0.9156,9e-05,9.8311]
[1778288951758,26.48,80263.9,0.0,0.91555,9e-05,9.83539]
[1778288957047,26.49,80265.63,0.0,0.9157,9e-05,9.82243]
[1778288962090,26.49,80265.23,0.0,0.91565,9e-05,9.82623]
[1778288967128,26.49,80264.92,0.0,0.91562,9e-05,9.82931]
[1778288972154,26.49,80269.57,0.0,0.91607,9e-05,9.78891]
[1778288977190,26.49,80269.67,0.0,0.91607,9e-05,9.78898]
[1778288982224,26.49,80269.21,0.0,0.91602,9e-05,9.79344]
[1778288992297,26.49,80268.33,0.0,0.91592,9e-05,9.80196]
[1778288997333,26.49,80268.59,0.0,0.91593,9e-05,9.80067]
[1778289002364,26.5,80268.29,0.0,0.9159,9e-05,9.80377]
[1778289007401,26.5,80268.29,0.0,0.91589,9e-05,9.8045]
[1778289013440,26.5,80268.1,0.0,0.91586,9e-05,9.80686]
[1778289018476,26.5,80268.84,0.0,0.91592,9e-05,9.80174]
[1778289023512,26.5,80269.46,0.0,0.91597,9e-05,9.79761]
[1778289029553,26.5,80269.42,0.0,0.91595,9e-05,9.79892]
[1778289034588,26.5,80270.55,0.0,0.91608,9e-05,9.78658]
[1778289041639,26.5,80270.81,0.0,0.91609,9e-05,9.78577]
[1778289048688,26.51,80272.13,0.0,0.9162,9e-05,9.77662]
[1778289053723,26.51,80271.91,0.0,0.91616,9e-05,9.77929]
[1778289062786,26.51,80272.23,0.0,0.91617,9e-05,9.77852]
[1778289068828,26.51,80272.01,0.0,0.91614,9e-05,9.78147]
[1778289073865,26.51,80272.25,0.0,0.91615,9e-05,9.7806]
[1778289075878,26.51,80283.71,0.0,0.91719,9e-05,9.69077]
[1778289076885,26.51,80283.47,0.0,0.91716,9e-05,9.693]
[1778289082672,26.52,80281.89,0.0,0.917,9e-05,9.70742]
[1778289088968,26.52,80281.39,0.0,0.91693,9e-05,9.71361]
[1778289096018,26.52,80280.37,0.0,0.91684,9e-05,9.71955]
[1778289101053,26.53,80280.27,0.0,0.91681,9e-05,9.72188]
[1778289106088,26.53,80280.19,0.0,0.91679,9e-05,9.72412]
[1778289111122,26.53,80279.52,0.0,0.91671,9e-05,9.73105]
[1778289116157,26.53,80279.1,0.0,0.91665,9e-05,9.736]
[1778289121198,26.54,80278.76,0.0,0.9166,9e-05,9.74029]
[1778289126233,26.54,80279.92,0.0,0.91669,9e-05,9.7328]
[1778289131268,26.54,80279.92,0.0,0.91667,9e-05,9.73444]
[1778289136303,26.54,80287.41,0.0,0.91733,9e-05,9.67734]
[1778289141339,26.55,80288.19,0.0,0.91738,9e-05,9.67329]
[1778289150402,26.55,80288.11,0.0,0.91733,9e-05,9.67765]
[1778289162482,26.56,80286.63,0.0,0.91717,9e-05,9.68973]
[1778289167520,26.56,80288.1,0.0,0.91728,9e-05,9.68011]
[1778289170541,26.56,80293.66,0.0,0.91778,9e-05,9.63723]
[1778289175576,26.56,80296.42,0.0,0.91802,9e-05,9.61637]
[1778289180614,26.56,80298.54,0.0,0.9182,9e-05,9.60064]
[1778289185648,26.56,80303.36,0.0,0.91862,9e-05,9.56394]
[1778289190684,26.57,80303.44,0.0,0.91861,9e-05,9.56445]
[1778289195718,26.57,80303.54,0.0,0.91861,9e-05,9.56473]
[1778289200755,26.57,80306.44,0.0,0.91886,9e-05,9.54324]
[1778289205788,26.57,80310.77,0.0,0.91923,9e-05,9.51081]
[1778289210823,26.57,80312.25,0.0,0.91934,9e-05,9.50057]
[1778289217873,26.58,80312.79,0.0,0.9194,9e-05,9.49388]
[1778289222907,26.58,80316.84,0.0,0.91975,9e-05,9.46374]
[1778289227942,26.58,80317.87,0.0,0.91982,9e-05,9.4571]
[1778289233723,26.58,80318.05,0.0,0.91982,9e-05,9.45731]
[1778289239020,26.58,80316.96,0.0,0.91971,9e-05,9.46709]
[1778289245061,26.59,80316.08,0.0,0.91961,9e-05,9.4757]
[1778289250096,26.59,80314.27,0.0,0.91943,9e-05,9.49162]
[1778289255131,26.59,80312.78,0.0,0.91928,9e-05,9.50479]
[1778289260166,26.59,80312.22,0.0,0.91921,9e-05,9.51075]
[1778289267215,26.6,80310.97,0.0,0.91908,9e-05,9.52275]
[1778289272252,26.6,80310.36,0.0,0.91903,9e-05,9.52492]
[1778289277288,26.6,80309.78,0.0,0.91896,9e-05,9.53111]
[1778289284077,26.6,80309.78,0.0,0.91894,9e-05,9.53315]
[1778289294147,26.61,80309.15,0.0,0.91884,9e-05,9.54171]
[1778289296421,26.61,80315.21,0.0,0.91937,9e-05,9.49541]
[1778289301456,26.61,80318.43,0.0,0.91963,9e-05,9.47274]
[1778289306492,26.62,80319.89,0.0,0.91973,9e-05,9.46379]
[1778289311526,26.62,80320.78,0.0,0.91979,9e-05,9.45927]
[1778289317568,26.63,80324.67,0.0,0.9201,9e-05,9.43213]
[1778289322604,26.63,80329.32,0.0,0.92048,9e-05,9.39866]
[1778289324618,26.63,80335.91,0.0,0.92104,9e-05,9.34898]
[1778289326633,26.63,80341.94,0.0,0.92155,9e-05,9.30383]
[1778289331667,26.64,80343.66,0.0,0.9217,9e-05,9.28945]
[1778289336703,26.64,80346.75,0.0,0.92193,9e-05,9.26892]
[1778289341738,26.65,80346.55,0.0,0.92188,9e-05,9.27359]
[1778289346773,26.65,80347.28,0.0,0.9219,9e-05,9.27111]
[1778289351808,26.65,80344.99,0.0,0.92167,9e-05,9.29172]
[1778289356844,26.66,80344.36,0.0,0.92159,9e-05,9.29941]
[1778289359865,26.66,80339.08,0.0,0.92111,9e-05,9.34152]
[1778289364901,26.66,80339.99,0.0,0.92116,9e-05,9.33697]
[1778289369936,26.67,80342.33,0.0,0.92134,9e-05,9.32144]
[1778289374970,26.67,80339.81,0.0,0.92109,9e-05,9.34306]
[1778289379003,26.67,80338.41,0.0,0.92096,9e-05,9.35533]
[1778289384038,26.68,80333.64,0.0,0.92052,9e-05,9.39367]
[1778289389073,26.68,80332.02,0.0,0.92037,9e-05,9.4074]
[1778289394850,26.68,80333.59,0.0,0.92052,9e-05,9.39258]
[1778289402163,26.68,80335.49,0.0,0.92066,9e-05,9.37974]
[1778289407200,26.68,80333.37,0.0,0.92046,9e-05,9.3973]
[1778289409214,26.69,80328.17,0.0,0.92001,9e-05,9.43771]
[1778289414248,26.69,80326.38,0.0,0.91984,9e-05,9.45236]
[1778289418275,26.69,80320.19,0.0,0.91929,9e-05,9.50053]
[1778289423310,26.69,80315.5,0.0,0.91887,9e-05,9.53732]
[1778289426332,26.69,80310.22,0.0,0.9184,9e-05,9.57844]
[1778289432373,26.69,80310.83,0.0,0.91845,9e-05,9.5738]
[1778289439422,26.69,80312.21,0.0,0.91857,9e-05,9.56326]
[1778289445205,26.69,80319.19,0.0,0.91919,9e-05,9.50939]
[1778289451507,26.69,80321.77,0.0,0.91944,9e-05,9.48555]
[1778289456543,26.69,80322.86,0.0,0.91954,9e-05,9.47744]
[1778289461579,26.69,80324.75,0.0,0.9197,9e-05,9.46315]
[1778289466611,26.69,80325.83,0.0,0.91979,9e-05,9.45513]
[1778289471647,26.69,80326.79,0.0,0.91987,9e-05,9.44805]
[1778289476682,26.69,80328.04,0.0,0.91998,9e-05,9.43874]
[1778289481717,26.69,80329.01,0.0,0.92006,9e-05,9.43162]
[1778289485486,26.69,80334.95,0.0,0.92057,9e-05,9.38635]
[1778289489775,26.69,80327.01,0.0,0.91987,9e-05,9.44808]
[1778289493803,26.69,80320.67,0.0,0.91931,9e-05,9.49744]
[1778289498839,26.69,80313.21,0.0,0.91864,9e-05,9.55547]
[1778289503874,26.69,80307.39,0.0,0.91812,9e-05,9.60083]
[1778289508908,26.69,80305.14,0.0,0.91792,9e-05,9.61843]
[1778289512937,26.69,80299.5,0.0,0.91745,9e-05,9.65814]
[1778289517974,26.7,80300.09,0.0,0.9175,9e-05,9.65373]
[1778289523007,26.7,80298.62,0.0,0.91736,9e-05,9.66549]
[1778289528044,26.7,80296.35,0.0,0.91715,9e-05,9.68352]
[1778289533077,26.7,80294.19,0.0,0.91696,9e-05,9.70064]
[1778289538112,26.7,80294.06,0.0,0.91694,9e-05,9.70194]
[1778289545173,26.7,80292.35,0.0,0.91678,9e-05,9.71572]
[1778289550204,26.7,80292.39,0.0,0.91678,9e-05,9.71571]
[1778289555237,26.7,80290.71,0.0,0.91663,9e-05,9.72926]
[1778289562286,26.7,80291.25,0.0,0.91667,9e-05,9.72568]
[1778289567322,26.7,80292.46,0.0,0.91677,9e-05,9.71666]
[1778289572358,26.7,80292.99,0.0,0.91684,9e-05,9.70894]
[1778289579406,26.7,80291.23,0.0,0.91667,9e-05,9.72375]
[1778289586455,26.7,80293.05,0.0,0.91682,9e-05,9.71067]
[1778289592497,26.71,80300.46,0.0,0.91748,9e-05,9.6536]
[1778289597532,26.71,80302.66,0.0,0.91767,9e-05,9.63699]
[1778289603575,26.71,80306.38,0.0,0.918,9e-05,9.60861]
[1778289608611,26.71,80309.56,0.0,0.91828,9e-05,9.58434]
[1778289613646,26.71,80312.38,0.0,0.91853,9e-05,9.56286]
[1778289618683,26.71,80314.72,0.0,0.91873,9e-05,9.54511]
[1778289623717,26.71,80317.08,0.0,0.91894,9e-05,9.52721]
[1778289630766,26.71,80318.23,0.0,0.91903,9e-05,9.51885]
[1778289636537,26.71,80318.8,0.0,0.91911,9e-05,9.51063]
[1778289641844,26.71,80320.08,0.0,0.91922,9e-05,9.50109]
[1778289646879,26.71,80321.99,0.0,0.91938,9e-05,9.48671]
[1778289652922,26.71,80322.35,0.0,0.91941,9e-05,9.48438]
[1778289662990,26.71,80322.74,0.0,0.91944,9e-05,9.48201]
[1778289673061,26.71,80323.89,0.0,0.91953,9e-05,9.47373]
[1778289678097,26.71,80324.06,0.0,0.91954,9e-05,9.47261]
[1778289683135,26.71,80323.67,0.0,0.91951,9e-05,9.47581]
[1778289689178,26.72,80323.92,0.0,0.91953,9e-05,9.47412]
[1778289694213,26.72,80324.0,0.0,0.91956,9e-05,9.46944]
[1778289696230,26.72,80313.65,0.0,0.91865,9e-05,9.54948]
[1778289700257,26.72,80306.03,0.0,0.91797,9e-05,9.60831]
[1778289703278,26.71,80298.1,0.0,0.91726,9e-05,9.66969]
[1778289707308,26.71,80293.17,0.0,0.91683,9e-05,9.70743]
[1778289712409,26.71,80287.65,0.0,0.91634,9e-05,9.74962]
[1778289714423,26.71,80282.26,0.0,0.91585,9e-05,9.79136]
[1778289720465,26.71,80283.46,0.0,0.91598,9e-05,9.78022]
[1778289725500,26.71,80282.32,0.0,0.9159,9e-05,9.78768]
[1778289731542,26.7,80278.8,0.0,0.9156,9e-05,9.81345]
[1778289734563,26.7,80273.33,0.0,0.91511,9e-05,9.85542]
[1778289739598,26.7,80271.44,0.0,0.91496,9e-05,9.86801]
[1778289744633,26.7,80274.65,0.0,0.91527,9e-05,9.8409]
[1778289745640,26.7,80279.88,0.0,0.91575,9e-05,9.7998]
[1778289746648,26.7,80281.44,0.0,0.9159,9e-05,9.78701]
[1778289751682,26.69,80284.17,0.0,0.9162,9e-05,9.76022]
[1778289756717,26.69,80284.39,0.0,0.91623,9e-05,9.75743]
[1778289761753,26.69,80285.56,0.0,0.91635,9e-05,9.74725]
[1778289766787,26.69,80285.91,0.0,0.91639,9e-05,9.7436]
[1778289771822,26.69,80284.45,0.0,0.91627,9e-05,9.75411]
[1778289777525,26.69,80282.2,0.0,0.91607,9e-05,9.77071]
[1778289782899,26.68,80278.97,0.0,0.91579,9e-05,9.7947]
[1778289788942,26.68,80278.21,0.0,0.91574,9e-05,9.79914]
[1778289793978,26.68,80272.82,0.0,0.91526,9e-05,9.84007]
[1778289799013,26.68,80270.96,0.0,0.91511,9e-05,9.85302]
[1778289804049,26.68,80265.17,0.0,0.9146,9e-05,9.89683]
[1778289809083,26.67,80261.68,0.0,0.9143,9e-05,9.92226]
[1778289814119,26.67,80261.58,0.0,0.91435,9e-05,9.91651]
[1778289819153,26.67,80262.12,0.0,0.91443,9e-05,9.91014]
[1778289825196,26.66,80261.16,0.0,0.91437,9e-05,9.91521]
[1778289830231,26.66,80261.91,0.0,0.91446,9e-05,9.90729]
[1778289835272,26.66,80262.05,0.0,0.91449,9e-05,9.90427]
[1778289841309,26.65,80262.06,0.0,0.91452,9e-05,9.90196]
[1778289846344,26.65,80261.56,0.0,0.91449,9e-05,9.9041]
[1778289854400,26.65,80262.02,0.0,0.91457,9e-05,9.89779]
[1778289859434,26.65,80261.34,0.0,0.91449,9e-05,9.90423]
[1778289867490,26.65,80261.04,0.0,0.91444,9e-05,9.90835]
[1778289872525,26.65,80261.1,0.0,0.91447,9e-05,9.90473]
[1778289877565,26.65,80261.89,0.0,0.91453,9e-05,9.8997]
[1778289882601,26.66,80262.19,0.0,0.91454,9e-05,9.89864]
[1778289888643,26.66,80262.3,0.0,0.91453,9e-05,9.8993]
[1778289897706,26.66,80261.82,0.0,0.91446,9e-05,9.90526]
[1778289902741,26.66,80261.67,0.0,0.91444,9e-05,9.90765]
[1778289908783,26.67,80261.72,0.0,0.91442,9e-05,9.90888]
[1778289918514,26.67,80261.58,0.0,0.91439,9e-05,9.91197]
[1778289923888,26.67,80261.31,0.0,0.91435,9e-05,9.91544]
[1778289928923,26.67,80262.01,0.0,0.9144,9e-05,9.91111]
[1778289933958,26.67,80262.5,0.0,0.91446,9e-05,9.9042]
[1778289938994,26.68,80261.46,0.0,0.91435,9e-05,9.91367]
[1778289944032,26.68,80264.47,0.0,0.91461,9e-05,9.89117]
[1778289949065,26.68,80269.24,0.0,0.91503,9e-05,9.85515]
[1778289954101,26.68,80267.88,0.0,0.91489,9e-05,9.86741]
[1778289961149,26.68,80265.86,0.0,0.91471,9e-05,9.8827]
[1778289966184,26.68,80264.41,0.0,0.91457,9e-05,9.895]
[1778289973233,26.69,80264.69,0.0,0.91457,9e-05,9.89474]
[1778289978943,26.69,80264.21,0.0,0.91451,9e-05,9.9002]
[1778289984311,26.69,80264.21,0.0,0.91449,9e-05,9.90156]
[1778289990353,26.69,80263.31,0.0,0.91439,9e-05,9.91026]
[1778289999415,26.7,80262.65,0.0,0.91434,9e-05,9.91352]
[1778290004453,26.7,80262.12,0.0,0.91427,9e-05,9.91899]
[1778290009489,26.7,80262.5,0.0,0.91429,9e-05,9.91724]
[1778290018552,26.7,80262.04,0.0,0.91422,9e-05,9.92312]
[1778290023591,26.7,80269.43,0.0,0.9149,9e-05,9.86562]
[1778290024598,26.7,80272.28,0.0,0.91516,9e-05,9.843]
[1778290029634,26.7,80271.3,0.0,0.91508,9e-05,9.85001]
[1778290034669,26.7,80270.88,0.0,0.91505,9e-05,9.85261]
[1778290039704,26.7,80272.48,0.0,0.9152,9e-05,9.83935]
[1778290046754,26.7,80272.0,0.0,0.91517,9e-05,9.8422]
[1778290053802,26.7,80272.3,0.0,0.91524,9e-05,9.83459]
[1778290059844,26.7,80272.17,0.0,0.91524,9e-05,9.83481]
[1778290067903,26.7,80272.42,0.0,0.91527,9e-05,9.83178]
[1778290072938,26.69,80274.95,0.0,0.91551,9e-05,9.81125]
[1778290075959,26.69,80280.37,0.0,0.91601,9e-05,9.76831]
[1778290080998,26.69,80282.67,0.0,0.91622,9e-05,9.75001]
[1778290087068,26.69,80286.27,0.0,0.91656,9e-05,9.72151]
[1778290094116,26.69,80286.18,0.0,0.91655,9e-05,9.72183]
[1778290099150,26.69,80287.09,0.0,0.91664,9e-05,9.71443]
[1778290104185,26.69,80285.99,0.0,0.91654,9e-05,9.72272]
[1778290109882,26.69,80285.06,0.0,0.91646,9e-05,9.72967]
[1778290111240,26.69,80292.66,0.0,0.91718,9e-05,9.66592]
[1778290116277,26.69,80296.03,0.0,0.91748,9e-05,9.63992]
[1778290121312,26.69,80296.7,0.0,0.91754,9e-05,9.63508]
[1778290130019,26.69,80294.6,0.0,0.91734,9e-05,9.65182]
[1778290135410,26.69,80295.12,0.0,0.91739,9e-05,9.64802]
[1778290140089,26.69,80289.67,0.0,0.91689,9e-05,9.69078]
[1778290143466,26.69,80278.78,0.0,0.91591,9e-05,9.77594]
[1778290145485,26.69,80271.83,0.0,0.91527,9e-05,9.83019]
[1778290150517,26.69,80272.77,0.0,0.91537,9e-05,9.82178]
[1778290156560,26.69,80277.56,0.0,0.91582,9e-05,9.78296]
[1778290162601,26.69,80281.92,0.0,0.91623,9e-05,9.74767]
[1778290170300,26.69,80282.35,0.0,0.91629,9e-05,9.74303]
[1778290175693,26.68,80286.43,0.0,0.9167,9e-05,9.70608]
[1778290180729,26.68,80287.53,0.0,0.91681,9e-05,9.6968]
[1778290190801,26.68,80289.44,0.0,0.91699,9e-05,9.68052]
[1778290196845,26.68,80289.09,0.0,0.91697,9e-05,9.68249]
[1778290201881,26.68,80286.61,0.0,0.91675,9e-05,9.70124]
[1778290206920,26.68,80287.11,0.0,0.91681,9e-05,9.69667]
[1778290211953,26.68,80288.69,0.0,0.91696,9e-05,9.68368]
[1778290216988,26.68,80289.57,0.0,0.91704,9e-05,9.67621]
[1778290221018,26.68,80294.77,0.0,0.91752,9e-05,9.63517]
[1778290227059,26.68,80297.44,0.0,0.91776,9e-05,9.614]
[1778290232095,26.68,80297.39,0.0,0.91779,9e-05,9.60978]
[1778290234110,26.68,80303.27,0.0,0.91832,9e-05,9.56393]
[1778290239143,26.67,80304.42,0.0,0.91842,9e-05,9.55493]
[1778290244179,26.67,80310.7,0.0,0.91898,9e-05,9.50622]
[1778290249213,26.68,80312.37,0.0,0.91913,9e-05,9.49357]
[1778290254248,26.68,80311.42,0.0,0.91904,9e-05,9.50115]
[1778290261296,26.68,80313.35,0.0,0.91921,9e-05,9.48648]
[1778290266331,26.68,80314.02,0.0,0.91927,9e-05,9.48155]
[1778290271367,26.68,80314.25,0.0,0.91928,9e-05,9.48005]
[1778290276402,26.68,80314.78,0.0,0.91933,9e-05,9.47625]
[1778290279422,26.68,80332.68,0.0,0.9209,9e-05,9.33865]
[1778290285464,26.68,80335.88,0.0,0.92115,9e-05,9.31605]
[1778290291147,26.68,80336.25,0.0,0.9212,9e-05,9.31071]
[1778290301218,26.69,80336.76,0.0,0.9212,9e-05,9.31092]
[1778290306611,26.69,80340.31,0.0,0.92148,9e-05,9.28593]
[1778290311288,26.7,80345.51,0.0,0.9219,9e-05,9.2487]
[1778290316682,26.7,80344.87,0.0,0.92181,9e-05,9.25629]
[1778290321716,26.7,80343.86,0.0,0.9217,9e-05,9.26671]
[1778290326754,26.71,80348.34,0.0,0.92205,9e-05,9.23546]
[1778290331790,26.71,80348.63,0.0,0.92204,9e-05,9.23632]
[1778290336823,26.72,80347.52,0.0,0.92191,9e-05,9.24774]
[1778290341857,26.72,80347.71,0.0,0.9219,9e-05,9.24927]
[1778290346893,26.73,80346.73,0.0,0.92178,9e-05,9.25975]
[1778290355961,26.73,80343.94,0.0,0.92151,9e-05,9.28212]
[1778290362005,26.74,80342.43,0.0,0.92134,9e-05,9.29715]
[1778290367044,26.74,80345.79,0.0,0.9216,9e-05,9.27454]
[1778290370066,26.75,80351.46,0.0,0.92207,9e-05,9.23315]
[1778290372081,26.75,80356.65,0.0,0.92249,9e-05,9.19506]
[1778290379132,26.76,80356.49,0.0,0.92243,9e-05,9.20131]
[1778290384166,26.76,80358.12,0.0,0.92253,9e-05,9.19243]
[1778290389204,26.77,80359.0,0.0,0.92256,9e-05,9.18921]
[1778290391217,26.77,80369.13,0.0,0.92341,8e-05,9.11381]
[1778290392225,26.77,80371.46,0.0,0.92361,8e-05,9.09634]
[1778290395250,26.77,80387.53,0.0,0.92495,8e-05,8.97589]
[1778290396256,26.77,80389.54,0.0,0.92512,8e-05,8.96116]
[1778290401291,26.77,80389.27,0.0,0.92507,8e-05,8.96533]
[1778290405320,26.77,80394.89,0.0,0.92552,8e-05,8.92473]
[1778290410354,26.78,80394.72,0.0,0.92549,8e-05,8.92784]
[1778290415390,26.78,80393.95,0.0,0.92543,8e-05,8.93118]
[1778290420426,26.78,80391.73,0.0,0.92523,8e-05,8.94949]
[1778290425459,26.79,80389.35,0.0,0.925,8e-05,8.97007]
[1778290431503,26.79,80389.78,0.0,0.92502,8e-05,8.96858]
[1778290434522,26.79,80384.32,0.0,0.92455,8e-05,9.01035]
[1778290439557,26.79,80383.71,0.0,0.92448,8e-05,9.01669]
[1778290444592,26.79,80382.12,0.0,0.92434,8e-05,9.02976]
[1778290447613,26.79,80375.85,0.0,0.9238,8e-05,9.07752]
[1778290452273,26.8,80366.95,0.0,0.92305,9e-05,9.14511]
[1778290457692,26.8,80363.07,0.0,0.92271,9e-05,9.17463]
[1778290462728,26.8,80362.99,0.0,0.92271,9e-05,9.17533]
[1778290468774,26.8,80364.08,0.0,0.9228,9e-05,9.16724]
[1778290472413,26.8,80369.99,0.0,0.92333,8e-05,9.11862]
[1778290475823,26.8,80376.1,0.0,0.92384,8e-05,9.07305]
[1778290480858,26.8,80374.33,0.0,0.92368,8e-05,9.08733]
[1778290485894,26.8,80371.88,0.0,0.92346,8e-05,9.10652]
[1778290490933,26.8,80371.85,0.0,0.92346,8e-05,9.10729]
[1778290496974,26.8,80373.21,0.0,0.92356,8e-05,9.09777]
[1778290502623,26.8,80373.34,0.0,0.92357,8e-05,9.09751]
[1778290508058,26.8,80373.77,0.0,0.92359,8e-05,9.09485]
[1778290509063,26.8,80367.14,0.0,0.92303,9e-05,9.14506]
[1778290510074,26.8,80367.02,0.0,0.92302,9e-05,9.14601]
[1778290515106,26.8,80369.36,0.0,0.92322,8e-05,9.12855]
[1778290520150,26.8,80371.47,0.0,0.92339,8e-05,9.11288]
[1778290525185,26.8,80375.84,0.0,0.92376,8e-05,9.08028]
[1778290531226,26.81,80377.41,0.0,0.92391,8e-05,9.06493]
[1778290537268,26.81,80379.41,0.0,0.92408,8e-05,9.05057]
[1778290542304,26.81,80380.91,0.0,0.92419,8e-05,9.03985]
[1778290547338,26.81,80382.55,0.0,0.92433,8e-05,9.02811]
[1778290552374,26.81,80383.5,0.0,0.9244,8e-05,9.02155]
[1778290557412,26.81,80383.76,0.0,0.92441,8e-05,9.02027]
[1778290562445,26.81,80382.66,0.0,0.92432,8e-05,9.02907]
[1778290567478,26.81,80383.9,0.0,0.92441,8e-05,9.02034]
[1778290573118,26.81,80383.81,0.0,0.9244,8e-05,9.0216]
[1778290577549,26.81,80389.42,0.0,0.92486,8e-05,8.98015]
[1778290582584,26.81,80391.49,0.0,0.92502,8e-05,8.96552]
[1778290587622,26.82,80391.49,0.0,0.92502,8e-05,8.96634]
[1778290593665,26.82,80396.11,0.0,0.92542,8e-05,8.92878]
[1778290598701,26.82,80404.47,0.0,0.9261,8e-05,8.86753]
[1778290603735,26.82,80407.13,0.0,0.92631,8e-05,8.84808]
[1778290608770,26.82,80409.99,0.0,0.92654,8e-05,8.82726]
[1778290613805,26.82,80408.82,0.0,0.92644,8e-05,8.83643]
[1778290618839,26.82,80410.26,0.0,0.92657,8e-05,8.82475]
[1778290624883,26.82,80410.05,0.0,0.92656,8e-05,8.82603]
[1778290629917,26.82,80410.05,0.0,0.92655,8e-05,8.82657]
[1778290634952,26.82,80408.64,0.0,0.92643,8e-05,8.83764]
[1778290639987,26.82,80407.77,0.0,0.92635,8e-05,8.84473]
[1778290645081,26.82,80407.01,0.0,0.92628,8e-05,8.851]
[1778290650117,26.82,80404.71,0.0,0.92609,8e-05,8.86863]
[1778290655151,26.82,80405.01,0.0,0.92613,8e-05,8.86283]
[1778290660189,26.83,80404.14,0.0,0.92606,8e-05,8.86991]
[1778290666230,26.83,80403.54,0.0,0.926,8e-05,8.8751]
[1778290672272,26.83,80403.21,0.0,0.92596,8e-05,8.87826]
[1778290677306,26.83,80401.77,0.0,0.92584,8e-05,8.88956]
[1778290682343,26.83,80401.91,0.0,0.92584,8e-05,8.8891]
[1778290683347,26.83,80393.03,0.0,0.9251,8e-05,8.9558]
[1778290684355,26.83,80390.57,0.0,0.92489,8e-05,8.97451]
[1778290691404,26.83,80393.23,0.0,0.92509,8e-05,8.95662]
[1778290696439,26.84,80393.66,0.0,0.92511,8e-05,8.95488]
[1778290701474,26.84,80392.79,0.0,0.92503,8e-05,8.96264]
[1778290707515,26.84,80394.94,0.0,0.92519,8e-05,8.94811]
[1778290714190,26.84,80395.71,0.0,0.92527,8e-05,8.93977]
[1778290718594,26.84,80394.39,0.0,0.92515,8e-05,8.95052]
[1778290724261,26.84,80395.64,0.0,0.92524,8e-05,8.94186]
[1778290729669,26.85,80398.68,0.0,0.92549,8e-05,8.91991]
[1778290734704,26.85,80402.45,0.0,0.92579,8e-05,8.89249]
[1778290739740,26.85,80401.3,0.0,0.92569,8e-05,8.9018]
[1778290744775,26.85,80399.37,0.0,0.92552,8e-05,8.91679]
[1778290751824,26.85,80398.93,0.0,0.92548,8e-05,8.92077]
[1778290753837,26.85,80390.9,0.0,0.92481,8e-05,8.98082]
[1778290755852,26.85,80384.09,0.0,0.92424,8e-05,9.0318]
[1778290761894,26.85,80378.7,0.0,0.92379,8e-05,9.07192]
[1778290765921,26.85,80370.07,0.0,0.92307,8e-05,9.13666]
[1778290769950,26.85,80364.79,0.0,0.92262,9e-05,9.17605]
[1778290775992,26.85,80365.57,0.0,0.92273,9e-05,9.16522]
[1778290781026,26.85,80363.35,0.0,0.92254,9e-05,9.18158]
[1778290786062,26.85,80361.89,0.0,0.92242,9e-05,9.19229]
[1778290792103,26.84,80360.1,0.0,0.92227,9e-05,9.20557]
[1778290797138,26.84,80358.38,0.0,0.92213,9e-05,9.21842]
[1778290802174,26.84,80357.53,0.0,0.92206,9e-05,9.22479]
[1778290804821,26.84,80362.11,0.0,0.92245,9e-05,9.19017]
[1778290811238,26.85,80363.32,0.0,0.92255,9e-05,9.18141]
[1778290816275,26.85,80360.97,0.0,0.92234,9e-05,9.19939]
[1778290824964,26.85,80359.97,0.0,0.92225,9e-05,9.20732]
[1778290830375,26.85,80360.23,0.0,0.92227,9e-05,9.20559]
[1778290836415,26.85,80359.3,0.0,0.92222,9e-05,9.20894]
[1778290841450,26.85,80357.56,0.0,0.92206,9e-05,9.22255]
[1778290846485,26.85,80359.67,0.0,0.92224,9e-05,9.20707]
[1778290851521,26.85,80358.63,0.0,0.92215,9e-05,9.21547]
[1778290856555,26.85,80359.66,0.0,0.92223,9e-05,9.20808]
[1778290861591,26.85,80357.71,0.0,0.92206,9e-05,9.22324]
[1778290863606,26.85,80347.78,0.0,0.9212,9e-05,9.2988]
[1778290865619,26.85,80346.73,0.0,0.92111,9e-05,9.30665]
[1778290867632,26.85,80355.16,0.0,0.92184,9e-05,9.24234]
[1778290868639,26.85,80355.22,0.0,0.92185,9e-05,9.2419]
[1778290873676,26.85,80354.25,0.0,0.92176,9e-05,9.24935]
[1778290878714,26.85,80355.64,0.0,0.92188,9e-05,9.23894]
[1778290883748,26.85,80355.27,0.0,0.92185,9e-05,9.24199]
[1778290885761,26.85,80359.81,0.0,0.92223,9e-05,9.2077]
[1778290890796,26.85,80359.65,0.0,0.92224,9e-05,9.20666]
[1778290895832,26.85,80361.22,0.0,0.92241,9e-05,9.19049]
[1778290900868,26.85,80366.32,0.0,0.92284,9e-05,9.15262]
[1778290905905,26.85,80367.54,0.0,0.92293,9e-05,9.14409]
[1778290910941,26.85,80368.76,0.0,0.92303,8e-05,9.13555]
[1778290915976,26.85,80368.75,0.0,0.92302,8e-05,9.13618]
[1778290918998,26.85,80390.36,0.0,0.92485,8e-05,8.97315]
[1778290924034,26.85,80394.93,0.0,0.92524,8e-05,8.93783]
[1778290929069,26.85,80396.25,0.0,0.92536,8e-05,8.92678]
[1778290934106,26.85,80398.25,0.0,0.92554,8e-05,8.91054]
[1778290939139,26.84,80400.71,0.0,0.92576,8e-05,8.89095]
[1778290944175,26.84,80402.64,0.0,0.92594,8e-05,8.87536]
[1778290949210,26.84,80403.97,0.0,0.92606,8e-05,8.86428]
[1778290952232,26.84,80395.33,0.0,0.92538,8e-05,8.92364]
[1778290957266,26.84,80393.52,0.0,0.92525,8e-05,8.93542]
[1778290962307,26.84,80394.43,0.0,0.92532,8e-05,8.92973]
[1778290967340,26.84,80398.07,0.0,0.9256,8e-05,8.90376]
[1778290972374,26.84,80398.41,0.0,0.92562,8e-05,8.90217]
[1778290978416,26.84,80400.23,0.0,0.92578,8e-05,8.88796]
[1778290983454,26.84,80402.17,0.0,0.92594,8e-05,8.87327]
[1778290988488,26.84,80397.17,0.0,0.92553,8e-05,8.91028]
[1778290990502,26.84,80390.79,0.0,0.925,8e-05,8.95782]
[1778290992524,26.84,80386.59,0.0,0.92465,8e-05,8.9898]
[1778290997557,26.84,80385.39,0.0,0.92453,8e-05,8.99993]
[1778291002592,26.84,80383.63,0.0,0.92437,8e-05,9.01421]
[1778291006235,26.84,80397.29,0.0,0.92551,8e-05,8.91223]
[1778291007626,26.84,80397.37,0.0,0.92552,8e-05,8.91164]
[1778291012692,26.84,80395.16,0.0,0.92536,8e-05,8.92396]
[1778291017722,26.84,80391.83,0.0,0.92508,8e-05,8.94948]
[1778291022757,26.85,80388.24,0.0,0.92476,8e-05,8.97791]
[1778291029809,26.85,80388.47,0.0,0.92476,8e-05,8.97819]
[1778291034843,26.85,80387.42,0.0,0.92466,8e-05,8.98747]
[1778291039877,26.85,80387.49,0.0,0.92465,8e-05,8.98834]
[1778291046513,26.86,80387.11,0.0,0.9246,8e-05,8.99309]
[1778291051964,26.86,80392.19,0.0,0.925,8e-05,8.95644]
[1778291059013,26.86,80392.16,0.0,0.92498,8e-05,8.959]
[1778291066654,26.87,80390.79,0.0,0.92483,8e-05,8.97187]
[1778291074118,26.87,80390.62,0.0,0.92482,8e-05,8.97154]
[1778291079155,26.87,80390.8,0.0,0.92482,8e-05,8.97184]
[1778291084187,26.87,80391.13,0.0,0.92485,8e-05,8.96938]
[1778291089222,26.87,80390.87,0.0,0.92483,8e-05,8.97092]
[1778291094257,26.87,80390.8,0.0,0.92483,8e-05,8.97098]
[1778291100301,26.87,80390.71,0.0,0.92483,8e-05,8.97104]
[1778291105334,26.87,80386.97,0.0,0.9245,8e-05,9.00039]
[1778291110369,26.87,80387.87,0.0,0.92456,8e-05,8.99498]
[1778291117004,26.87,80388.54,0.0,0.92461,8e-05,8.99038]
[1778291123460,26.87,80389.31,0.0,0.92467,8e-05,8.98475]
[1778291128498,26.88,80392.12,0.0,0.9249,8e-05,8.96455]
[1778291133531,26.88,80392.32,0.0,0.92495,8e-05,8.95884]
[1778291139573,26.88,80393.3,0.0,0.92501,8e-05,8.95288]
[1778291142596,26.88,80385.63,0.0,0.92437,8e-05,9.01097]
[1778291147632,26.88,80384.83,0.0,0.92429,8e-05,9.01786]
[1778291152666,26.88,80382.53,0.0,0.92409,8e-05,9.03605]
[1778291157702,26.88,80385.69,0.0,0.92434,8e-05,9.0133]
[1778291162738,26.88,80387.53,0.0,0.92448,8e-05,9.00057]
[1778291171799,26.89,80383.02,0.0,0.92408,8e-05,9.03622]
[1778291177423,26.89,80381.32,0.0,0.92393,8e-05,9.05021]
[1778291182878,26.89,80382.73,0.0,0.92404,8e-05,9.04065]
[1778291187912,26.89,80384.47,0.0,0.92417,8e-05,9.0286]
[1778291192947,26.89,80381.63,0.0,0.92395,8e-05,9.04667]
[1778291198997,26.89,80380.38,0.0,0.92383,8e-05,9.05719]
[1778291204024,26.9,80381.4,0.0,0.92391,8e-05,9.05052]
[1778291212080,26.9,80379.3,0.0,0.92371,8e-05,9.06789]
[1778291217115,26.9,80376.95,0.0,0.92351,8e-05,9.08653]
[1778291222150,26.9,80378.04,0.0,0.92359,8e-05,9.0793]
[1778291227185,26.9,80376.39,0.0,0.92343,8e-05,9.09296]
[1778291232220,26.9,80375.56,0.0,0.92335,8e-05,9.10024]
[1778291237255,26.91,80374.3,0.0,0.92323,8e-05,9.11075]
[1778291242290,26.91,80373.39,0.0,0.92315,8e-05,9.11861]
[1778291247328,26.91,80374.64,0.0,0.92324,8e-05,9.11022]
[1778291252363,26.91,80374.41,0.0,0.92324,8e-05,9.10884]
[1778291257398,26.91,80374.36,0.0,0.92322,8e-05,9.11031]
[1778291262433,26.91,80373.34,0.0,0.92313,8e-05,9.11909]
[1778291268475,26.92,80372.67,0.0,0.92305,8e-05,9.12543]
[1778291275524,26.92,80372.91,0.0,0.92306,8e-05,9.12514]
[1778291280559,26.92,80372.31,0.0,0.92299,8e-05,9.1307]
[1778291285594,26.92,80370.95,0.0,0.92287,8e-05,9.14197]
[1778291290630,26.92,80376.73,0.0,0.92335,8e-05,9.09952]
[1778291295666,26.92,80381.4,0.0,0.92374,8e-05,9.06476]
[1778291304728,26.93,80384.24,0.0,0.92396,8e-05,9.04492]
[1778291309780,26.93,80390.39,0.0,0.92446,8e-05,9.00029]
[1778291313793,26.93,80385.89,0.0,0.9241,8e-05,9.03097]
[1778291318830,26.93,80387.31,0.0,0.92421,8e-05,9.02159]
[1778291324871,26.93,80388.26,0.0,0.92427,8e-05,9.01599]
[1778291329906,26.94,80389.37,0.0,0.92435,8e-05,9.00895]
[1778291335948,26.94,80393.52,0.0,0.92468,8e-05,8.97954]
[1778291341994,26.94,80394.39,0.0,0.92473,8e-05,8.9747]
[1778291347030,26.94,80400.79,0.0,0.92525,8e-05,8.92845]
[1778291352064,26.94,80403.14,0.0,0.92542,8e-05,8.91266]
[1778291358107,26.95,80404.64,0.0,0.92552,8e-05,8.90352]
[1778291364149,26.95,80408.21,0.0,0.9258,8e-05,8.87908]
[1778291369184,26.95,80410.08,0.0,0.92593,8e-05,8.8669]
[1778291374219,26.96,80411.55,0.0,0.92607,8e-05,8.85349]
[1778291380263,26.96,80412.34,0.0,0.92611,8e-05,8.84964]
[1778291385305,26.96,80412.76,0.0,0.92613,8e-05,8.84813]
[1778291390333,26.96,80412.78,0.0,0.92611,8e-05,8.84951]
[1778291395368,26.97,80414.52,0.0,0.92618,8e-05,8.8436]
[1778291400403,26.98,80411.97,0.0,0.92595,8e-05,8.86388]
[1778291405438,26.99,80412.76,0.0,0.92594,8e-05,8.86467]
[1778291410480,26.99,80412.21,0.0,0.92589,8e-05,8.87007]
[1778291415508,26.99,80408.28,0.0,0.92555,8e-05,8.90039]
[1778291420545,26.99,80404.52,0.0,0.92523,8e-05,8.92918]
[1778291425579,26.99,80404.01,0.0,0.92518,8e-05,8.93381]
[1778291430613,26.99,80405.02,0.0,0.92525,8e-05,8.92718]
[1778291435649,26.99,80407.33,0.0,0.92546,8e-05,8.90681]
[1778291442698,27.0,80408.4,0.0,0.92553,8e-05,8.9003]
[1778291445720,27.0,80419.46,0.0,0.92643,8e-05,8.81925]
[1778291447734,27.0,80426.16,0.0,0.92698,8e-05,8.76972]
[1778291452770,27.0,80425.25,0.0,0.92691,8e-05,8.77584]
[1778291455788,27.0,80437.48,0.0,0.92791,8e-05,8.6858]
[1778291458810,27.0,80443.27,0.0,0.92837,8e-05,8.64345]
[1778291460823,27.0,80449.3,0.0,0.92885,8e-05,8.59963]
[1778291465858,27.0,80445.0,0.0,0.9285,8e-05,8.63134]
[1778291470898,27.0,80444.39,0.0,0.92845,8e-05,8.6362]
[1778291475935,27.0,80447.77,0.0,0.92871,8e-05,8.61205]
[1778291477946,27.0,80455.01,0.0,0.92929,8e-05,8.55981]
[1778291481972,27.0,80449.86,0.0,0.92887,8e-05,8.59818]
[1778291487009,27.0,80443.91,0.0,0.92838,8e-05,8.64245]
[1778291489625,27.0,80438.94,0.0,0.92798,8e-05,8.67915]
[1778291493056,27.0,80430.75,0.0,0.92735,8e-05,8.73528]
[1778291498103,27.0,80429.62,0.0,0.92725,8e-05,8.74371]
[1778291503128,27.0,80431.1,0.0,0.92737,8e-05,8.73316]
[1778291509766,27.0,80430.17,0.0,0.92729,8e-05,8.74044]
[1778291515213,27.0,80437.58,0.0,0.92789,8e-05,8.68639]
[1778291516219,27.0,80440.48,0.0,0.92812,8e-05,8.66533]
[1778291521255,27.01,80442.1,0.0,0.92824,8e-05,8.65437]
[1778291526289,27.01,80440.65,0.0,0.92811,8e-05,8.6659]
[1778291532333,27.01,80439.65,0.0,0.92802,8e-05,8.67437]
[1778291535352,27.01,80433.46,0.0,0.92751,8e-05,8.72021]
[1778291537366,27.01,80427.2,0.0,0.927,8e-05,8.7664]
[1778291542403,27.01,80427.48,0.0,0.92702,8e-05,8.76454]
[1778291548443,27.01,80431.13,0.0,0.92732,8e-05,8.73789]
[1778291553481,27.01,80433.37,0.0,0.92753,8e-05,8.71746]
[1778291558513,27.01,80432.08,0.0,0.92742,8e-05,8.72705]
[1778291562541,27.01,80437.27,0.0,0.92784,8e-05,8.68904]
[1778291567579,27.01,80435.5,0.0,0.92769,8e-05,8.70245]
[1778291572615,27.01,80435.33,0.0,0.92768,8e-05,8.7041]
[1778291577652,27.01,80433.61,0.0,0.92753,8e-05,8.7171]
[1778291582685,27.01,80430.91,0.0,0.92731,8e-05,8.73719]
[1778291587721,27.01,80429.85,0.0,0.92722,8e-05,8.74523]
[1778291592756,27.01,80427.82,0.0,0.92706,8e-05,8.76034]
[1778291597791,27.01,80427.26,0.0,0.92701,8e-05,8.76468]
[1778291602836,27.01,80429.16,0.0,0.92716,8e-05,8.75095]
[1778291607871,27.02,80434.29,0.0,0.92757,8e-05,8.71374]
[1778291612906,27.02,80435.18,0.0,0.92767,8e-05,8.70362]
[1778291617941,27.02,80432.87,0.0,0.92747,8e-05,8.72116]
[1778291622976,27.02,80431.55,0.0,0.92736,8e-05,8.7315]
[1778291630613,27.02,80429.29,0.0,0.92717,8e-05,8.74908]
[1778291636067,27.02,80424.62,0.0,0.92678,8e-05,8.78413]
[1778291637075,27.02,80416.57,0.0,0.92612,8e-05,8.84348]
[1778291642110,27.02,80419.86,0.0,0.92639,8e-05,8.8193]
[1778291644124,27.02,80428.66,0.0,0.9271,8e-05,8.75475]
[1778291649159,27.02,80430.08,0.0,0.92721,8e-05,8.74509]
[1778291654193,27.02,80429.88,0.0,0.92719,8e-05,8.74733]
[1778291660824,27.02,80430.17,0.0,0.9272,8e-05,8.74628]
[1778291666279,27.03,80429.84,0.0,0.92716,8e-05,8.74947]
[1778291671313,27.03,80429.65,0.0,0.92717,8e-05,8.74747]
[1778291675342,27.03,80421.36,0.0,0.92649,8e-05,8.80903]
[1778291676349,27.03,80417.86,0.0,0.9262,8e-05,8.8349]
[1778291681384,27.03,80421.1,0.0,0.92647,8e-05,8.81113]
[1778291686419,27.03,80424.99,0.0,0.92678,8e-05,8.78269]
[1778291691454,27.03,80429.16,0.0,0.92711,8e-05,8.7524]
[1778291697495,27.03,80431.06,0.0,0.92726,8e-05,8.73895]
[1778291702532,27.03,80428.81,0.0,0.92708,8e-05,8.7558]
[1778291707567,27.03,80428.3,0.0,0.92703,8e-05,8.75982]
[1778291712601,27.03,80426.66,0.0,0.9269,8e-05,8.77212]
[1778291721665,27.03,80426.36,0.0,0.92687,8e-05,8.77485]
[1778291726702,27.03,80426.77,0.0,0.9269,8e-05,8.7723]
[1778291731735,27.03,80426.74,0.0,0.92692,8e-05,8.76877]
[1778291738783,27.03,80426.11,0.0,0.92686,8e-05,8.77398]
[1778291742812,27.03,80420.53,0.0,0.9264,8e-05,8.81526]
[1778291747848,27.03,80418.53,0.0,0.92624,8e-05,8.82999]
[1778291748855,27.03,80413.27,0.0,0.92581,8e-05,8.86877]
[1778291753890,27.03,80410.96,0.0,0.92563,8e-05,8.88522]
[1778291756911,27.03,80405.94,0.0,0.92522,8e-05,8.9221]
[1778291757921,27.03,80405.94,0.0,0.92522,8e-05,8.92167]
[1778291762952,27.03,80404.29,0.0,0.9251,8e-05,8.93262]
[1778291767987,27.03,80404.78,0.0,0.92516,8e-05,8.92753]
[1778291770004,27.03,80399.23,0.0,0.9247,8e-05,8.96809]
[1778291774031,27.02,80392.42,0.0,0.92415,8e-05,9.01712]
[1778291779066,27.02,80395.32,0.0,0.92442,8e-05,8.99322]
[1778291783093,27.02,80400.29,0.0,0.92485,8e-05,8.95478]
[1778291789136,27.02,80395.38,0.0,0.92446,8e-05,8.98933]
[1778291796185,27.01,80390.85,0.0,0.92414,8e-05,9.01649]
[1778291801890,27.01,80388.66,0.0,0.92398,8e-05,9.03082]
[1778291808269,27.01,80387.82,0.0,0.92393,8e-05,9.03507]
[1778291813305,27.0,80382.97,0.0,0.92355,8e-05,9.06951]
[1778291818339,27.0,80383.36,0.0,0.9236,8e-05,9.06445]
[1778291824382,27.0,80384.85,0.0,0.92376,8e-05,9.05079]
[1778291829418,26.99,80386.09,0.0,0.92388,8e-05,9.03941]
[1778291834458,26.99,80388.67,0.0,0.92412,8e-05,9.01806]
[1778291839490,26.99,80390.29,0.0,0.92426,8e-05,9.00619]
[1778291844525,26.99,80391.48,0.0,0.92435,8e-05,8.99756]
[1778291849560,26.99,80391.41,0.0,0.92436,8e-05,8.99664]
[1778291854596,26.99,80392.65,0.0,0.92451,8e-05,8.98223]
[1778291861645,26.99,80394.27,0.0,0.92463,8e-05,8.97119]
[1778291872722,26.99,80395.69,0.0,0.92473,8e-05,8.96229]
[1778291879772,26.99,80396.78,0.0,0.92481,8e-05,8.95524]
[1778291884814,26.99,80392.82,0.0,0.92447,8e-05,8.98547]
[1778291889846,27.0,80388.63,0.0,0.92412,8e-05,9.0172]
[1778291894882,27.0,80385.7,0.0,0.92387,8e-05,9.03958]
[1778291895889,27.0,80379.26,0.0,0.92332,8e-05,9.08791]
[1778291896895,27.0,80372.12,0.0,0.92272,8e-05,9.14158]
[1778291897902,27.0,80371.57,0.0,0.92267,9e-05,9.14566]
[1778291900923,27.0,80366.2,0.0,0.92222,9e-05,9.18585]
[1778291905959,26.99,80360.08,0.0,0.9217,9e-05,9.23152]
[1778291910994,26.99,80356.65,0.0,0.92141,9e-05,9.25669]
[1778291913006,26.99,80350.35,0.0,0.92091,9e-05,9.29972]
[1778291920056,26.99,80348.71,0.0,0.92079,9e-05,9.3102]
[1778291925092,26.99,80345.53,0.0,0.92053,9e-05,9.3328]
[1778291930126,26.99,80343.99,0.0,0.92041,9e-05,9.34278]
[1778291935164,26.98,80341.71,0.0,0.92024,9e-05,9.35832]
[1778291940196,26.98,80339.24,0.0,0.92004,9e-05,9.37517]
[1778291945233,26.98,80340.9,0.0,0.92021,9e-05,9.3605]
[1778291951274,26.97,80339.24,0.0,0.92009,9e-05,9.3706]
[1778291956311,26.97,80343.63,0.0,0.9205,9e-05,9.33509]
[1778291961344,26.97,80347.46,0.0,0.92085,9e-05,9.30425]
[1778291969400,26.96,80347.65,0.0,0.9209,9e-05,9.30033]
[1778291973095,26.96,80341.07,0.0,0.92037,9e-05,9.34485]
[1778291978463,26.96,80340.19,0.0,0.92031,9e-05,9.34971]
[1778291983498,26.96,80340.25,0.0,0.92034,9e-05,9.34738]
[1778291988533,26.95,80339.76,0.0,0.92032,9e-05,9.34918]
[1778291993569,26.95,80337.81,0.0,0.92017,9e-05,9.36212]
[1778291998604,26.95,80338.87,0.0,0.92029,9e-05,9.35212]
[1778292003640,26.94,80339.47,0.0,0.92036,9e-05,9.34568]
[1778292008680,26.94,80340.4,0.0,0.92046,9e-05,9.33685]
[1778292009681,26.94,80347.17,0.0,0.92105,9e-05,9.28499]
[1778292010688,26.94,80350.04,0.0,0.9213,9e-05,9.26294]
[1778292015723,26.94,80349.13,0.0,0.92123,9e-05,9.26882]
[1778292020758,26.94,80348.66,0.0,0.9212,9e-05,9.2715]
[1778292025801,26.94,80347.52,0.0,0.92111,9e-05,9.27938]
[1778292029827,26.94,80354.48,0.0,0.92172,9e-05,9.22609]
[1778292033517,26.94,80358.2,0.0,0.92207,9e-05,9.19355]
[1778292039894,26.94,80354.95,0.0,0.9218,9e-05,9.21799]
[1778292044932,26.94,80354.43,0.0,0.92175,9e-05,9.22168]
[1778292053657,26.94,80353.83,0.0,0.92171,9e-05,9.22571]
[1778292059025,26.93,80353.83,0.0,0.92171,9e-05,9.22539]
[1778292065070,26.93,80353.92,0.0,0.92172,9e-05,9.22435]
[1778292070107,26.93,80352.68,0.0,0.92162,9e-05,9.23337]
[1778292075141,26.93,80352.35,0.0,0.9216,9e-05,9.23547]
[1778292080177,26.93,80352.54,0.0,0.92162,9e-05,9.23361]
[1778292085213,26.93,80353.22,0.0,0.92168,9e-05,9.22801]
[1778292090248,26.93,80351.76,0.0,0.92156,9e-05,9.23859]
[1778292095284,26.93,80351.47,0.0,0.92157,9e-05,9.23602]
[1778292100318,26.93,80350.78,0.0,0.92152,9e-05,9.24067]
[1778292105353,26.93,80350.95,0.0,0.92154,9e-05,9.23877]
[1778292110388,26.93,80350.36,0.0,0.9215,9e-05,9.24257]
[1778292115424,26.93,80347.36,0.0,0.92125,9e-05,9.26454]
[1778292120458,26.92,80342.53,0.0,0.92084,9e-05,9.30022]
[1778292125493,26.92,80341.0,0.0,0.92072,9e-05,9.31069]
[1778292130529,26.92,80336.89,0.0,0.92038,9e-05,9.34074]
[1778292135566,26.92,80336.89,0.0,0.9204,9e-05,9.33914]
[1778292139594,26.92,80344.17,0.0,0.92104,9e-05,9.28268]
[1778292140600,26.92,80350.83,0.0,0.92162,9e-05,9.23196]
[1778292144289,26.92,80357.02,0.0,0.92215,9e-05,9.18472]
[1778292151681,26.92,80359.32,0.0,0.92239,9e-05,9.16285]
[1778292156715,26.92,80361.0,0.0,0.92253,9e-05,9.15004]
[1778292161754,26.92,80363.74,0.0,0.92277,9e-05,9.12924]
[1778292165782,26.92,80395.42,0.0,0.92543,8e-05,8.89175]
[1778292166789,26.92,80400.24,0.0,0.92583,8e-05,8.85567]
[1778292168804,26.91,80405.56,0.0,0.92628,8e-05,8.81588]
[1778292169811,26.91,80413.5,0.0,0.92693,8e-05,8.75702]
[1778292170818,26.91,80414.61,0.0,0.92702,8e-05,8.74878]
[1778292175852,26.91,80414.11,0.0,0.92698,8e-05,8.75232]
[1778292180891,26.91,80414.89,0.0,0.92705,8e-05,8.74638]
[1778292185923,26.91,80415.73,0.0,0.92712,8e-05,8.74005]
[1778292190959,26.91,80416.26,0.0,0.92716,8e-05,8.7361]
[1778292195993,26.91,80417.68,0.0,0.92728,8e-05,8.7256]
[1778292201028,26.91,80432.58,0.0,0.92848,8e-05,8.61611]
[1778292202035,26.91,80434.17,0.0,0.92861,8e-05,8.60464]
[1778292207071,26.92,80427.96,0.0,0.9281,8e-05,8.65103]
[1778292212105,26.92,80426.54,0.0,0.92801,8e-05,8.65799]
[1778292223182,26.92,80424.64,0.0,0.92784,8e-05,8.673]
[1778292225197,26.92,80415.14,0.0,0.92707,8e-05,8.7431]
[1778292230234,26.92,80415.26,0.0,0.92708,8e-05,8.74229]
[1778292233252,26.92,80406.33,0.0,0.92635,8e-05,8.80828]
[1778292240301,26.92,80406.17,0.0,0.92633,8e-05,8.80922]
[1778292245337,26.92,80408.05,0.0,0.9265,8e-05,8.79467]
[1778292252385,26.92,80412.16,0.0,0.92684,8e-05,8.76349]
[1778292256415,26.92,80420.64,0.0,0.92752,8e-05,8.70171]
[1778292260443,26.92,80426.12,0.0,0.92797,8e-05,8.66142]
[1778292265478,26.92,80427.65,0.0,0.92809,8e-05,8.65049]
[1778292270512,26.92,80427.5,0.0,0.92807,8e-05,8.65186]
[1778292276555,26.92,80425.56,0.0,0.92795,8e-05,8.66216]
[1778292278568,26.92,80433.07,0.0,0.92855,8e-05,8.60728]
[1778292283604,26.92,80429.8,0.0,0.92828,8e-05,8.63189]
[1778292288639,26.92,80430.38,0.0,0.92832,8e-05,8.62837]
[1778292293674,26.92,80426.79,0.0,0.92802,8e-05,8.6553]
[1778292298708,26.92,80425.74,0.0,0.92793,8e-05,8.66355]
[1778292303744,26.92,80423.59,0.0,0.92775,8e-05,8.67991]
[1778292308779,26.92,80418.83,0.0,0.92736,8e-05,8.71544]
[1778292314825,26.92,80420.16,0.0,0.92746,8e-05,8.70627]
[1778292319856,26.93,80420.23,0.0,0.92746,8e-05,8.70646]
[1778292325567,26.93,80419.48,0.0,0.92739,8e-05,8.71295]
[1778292330934,26.93,80419.24,0.0,0.92736,8e-05,8.71557]
[1778292335969,26.93,80419.74,0.0,0.92742,8e-05,8.7087]
[1778292337986,26.93,80414.22,0.0,0.92696,8e-05,8.74978]
[1778292339998,26.93,80409.49,0.0,0.92657,8e-05,8.78495]
[1778292345706,26.93,80407.73,0.0,0.92643,8e-05,8.79839]
[1778292353102,26.93,80408.84,0.0,0.92651,8e-05,8.79043]
[1778292358142,26.93,80410.3,0.0,0.92663,8e-05,8.78022]
[1778292362168,26.93,80419.27,0.0,0.92736,8e-05,8.71397]
[1778292363173,26.93,80422.83,0.0,0.92765,8e-05,8.68784]
[1778292368212,26.93,80425.0,0.0,0.92782,8e-05,8.67241]
[1778292374254,26.93,80426.13,0.0,0.9279,8e-05,8.66491]
[1778292379293,26.94,80424.29,0.0,0.92774,8e-05,8.67916]
[1778292385335,26.94,80420.78,0.0,0.92745,8e-05,8.70615]
[1778292390370,26.94,80420.65,0.0,0.92743,8e-05,8.7081]
[1778292395405,26.94,80418.87,0.0,0.9273,8e-05,8.7181]
[1778292396413,26.94,80412.54,0.0,0.92678,8e-05,8.76512]
[1778292403461,26.94,80414.1,0.0,0.9269,8e-05,8.7545]
[1778292406482,26.94,80410.96,0.0,0.92664,8e-05,8.77795]
[1778292411518,26.94,80411.1,0.0,0.92665,8e-05,8.7772]
[1778292419573,26.94,80412.68,0.0,0.92677,8e-05,8.76624]
[1778292424608,26.94,80413.96,0.0,0.92687,8e-05,8.75735]
[1778292425615,26.95,80423.65,0.0,0.92765,8e-05,8.68624]
[1778292430651,26.95,80424.29,0.0,0.92769,8e-05,8.68275]
[1778292436343,26.95,80424.27,0.0,0.92768,8e-05,8.68412]
[1778292441727,26.95,80424.07,0.0,0.92764,8e-05,8.68707]
[1778292446762,26.95,80422.73,0.0,0.92752,8e-05,8.69823]
[1778292451798,26.95,80419.24,0.0,0.92725,8e-05,8.72109]
[1778292456833,26.96,80417.21,0.0,0.92707,8e-05,8.73742]
[1778292461867,26.96,80418.29,0.0,0.92714,8e-05,8.73099]
[1778292466902,26.96,80417.83,0.0,0.92709,8e-05,8.73579]
[1778292471937,26.97,80421.81,0.0,0.92738,8e-05,8.70971]
[1778292476972,26.97,80421.46,0.0,0.92731,8e-05,8.71657]
[1778292482009,26.98,80420.31,0.0,0.92717,8e-05,8.72919]
[1778292487044,26.98,80419.38,0.0,0.92705,8e-05,8.74016]
[1778292492079,26.99,80419.24,0.0,0.92699,8e-05,8.74532]
[1778292495100,26.99,80425.71,0.0,0.9275,8e-05,8.69917]
[1778292499133,26.99,80430.81,0.0,0.9279,8e-05,8.66311]
[1778292503156,27.0,80437.66,0.0,0.92843,8e-05,8.6144]
[1778292508193,27.0,80437.47,0.0,0.9284,8e-05,8.61772]
[1778292513226,27.0,80438.0,0.0,0.92845,8e-05,8.61144]
[1778292519269,27.01,80441.39,0.0,0.9287,8e-05,8.58891]
[1778292524304,27.01,80443.81,0.0,0.92887,8e-05,8.57315]
[1778292529338,27.01,80444.14,0.0,0.92888,8e-05,8.57273]
[1778292534373,27.01,80445.33,0.0,0.92895,8e-05,8.56606]
[1778292539408,27.02,80446.16,0.0,0.92899,8e-05,8.56206]
[1778292544445,27.02,80443.32,0.0,0.92875,8e-05,8.58474]
[1778292549479,27.02,80443.42,0.0,0.92873,8e-05,8.58593]
[1778292554513,27.03,80444.33,0.0,0.92879,8e-05,8.58127]
[1778292559548,27.03,80445.17,0.0,0.92883,8e-05,8.57715]
[1778292564583,27.03,80444.38,0.0,0.92875,8e-05,8.58492]
[1778292569618,27.04,80444.16,0.0,0.9287,8e-05,8.58895]
[1778292576667,27.04,80443.65,0.0,0.92866,8e-05,8.59135]
[1778292581706,27.04,80445.74,0.0,0.92881,8e-05,8.5782]
[1778292587758,27.05,80444.83,0.0,0.92871,8e-05,8.58737]
[1778292592784,27.05,80454.03,0.0,0.92941,8e-05,8.5228]
[1778292597820,27.05,80456.44,0.0,0.92957,8e-05,8.50805]
[1778292602854,27.06,80466.19,0.0,0.93031,8e-05,8.44042]
[1778292609906,27.06,80465.42,0.0,0.93021,8e-05,8.44995]
[1778292611920,27.07,80473.36,0.0,0.93082,8e-05,8.39404]
[1778292616955,27.07,80472.39,0.0,0.93071,8e-05,8.40399]
[1778292621990,27.07,80470.63,0.0,0.93054,8e-05,8.41949]
[1778292627025,27.08,80469.11,0.0,0.93039,8e-05,8.4331]
[1778292632061,27.08,80468.21,0.0,0.93032,8e-05,8.43818]
[1778292637097,27.09,80467.2,0.0,0.93022,8e-05,8.44824]
[1778292640118,27.09,80462.16,0.0,0.9298,8e-05,8.48618]
[1778292645151,27.09,80457.58,0.0,0.92941,8e-05,8.52168]
[1778292647173,27.09,80452.13,0.0,0.92897,8e-05,8.56198]
[1778292652202,27.1,80448.97,0.0,0.9287,8e-05,8.58669]
[1778292657889,27.1,80447.43,0.0,0.92856,8e-05,8.59984]
[1778292663280,27.1,80450.63,0.0,0.9288,8e-05,8.57811]
[1778292668317,27.1,80452.29,0.0,0.92891,8e-05,8.5678]
[1778292673351,27.11,80451.66,0.0,0.92884,8e-05,8.57409]
[1778292678387,27.11,80447.48,0.0,0.92849,8e-05,8.6061]
[1778292681407,27.11,80444.5,0.0,0.92824,8e-05,8.62858]
[1778292686442,27.11,80444.57,0.0,0.92824,8e-05,8.62923]
[1778292695507,27.12,80445.36,0.0,0.92831,8e-05,8.62145]
[1778292701549,27.12,80445.97,0.0,0.92834,8e-05,8.61843]
[1778292706585,27.12,80446.48,0.0,0.92837,8e-05,8.61592]
[1778292714640,27.12,80447.57,0.0,0.92844,8e-05,8.60993]
[1778292720682,27.12,80450.51,0.0,0.92865,8e-05,8.59011]
[1778292725718,27.13,80452.39,0.0,0.92879,8e-05,8.57781]
[1778292730753,27.13,80454.2,0.0,0.92892,8e-05,8.56632]
[1778292738451,27.13,80454.4,0.0,0.92891,8e-05,8.5667]
[1778292745858,27.13,80456.69,0.0,0.92907,8e-05,8.55219]
[1778292750895,27.14,80455.27,0.0,0.92895,8e-05,8.56364]
[1778292756937,27.14,80455.62,0.0,0.92899,8e-05,8.55832]
[1778292761970,27.14,80457.77,0.0,0.92915,8e-05,8.54393]
[1778292767005,27.14,80457.63,0.0,0.92912,8e-05,8.5461]
[1778292772042,27.14,80458.05,0.0,0.92914,8e-05,8.5442]
[1778292777077,27.15,80458.0,0.0,0.92913,8e-05,8.54564]
[1778292782110,27.15,80458.42,0.0,0.92915,8e-05,8.54369]
[1778292787145,27.15,80458.91,0.0,0.92918,8e-05,8.54123]
[1778292792180,27.15,80458.95,0.0,0.92917,8e-05,8.542]
[1778292798223,27.15,80459.21,0.0,0.92918,8e-05,8.54139]
[1778292804264,27.15,80459.09,0.0,0.92915,8e-05,8.54349]
[1778292810306,27.16,80459.1,0.0,0.92914,8e-05,8.54462]
[1778292817355,27.16,80454.91,0.0,0.92882,8e-05,8.57222]
[1778292824406,27.16,80452.84,0.0,0.92865,8e-05,8.58831]
[1778292830447,27.16,80451.11,0.0,0.9285,8e-05,8.60177]
[1778292835483,27.16,80443.78,0.0,0.92791,8e-05,8.65572]
[1778292836491,27.16,80444.12,0.0,0.92793,8e-05,8.65332]
[1778292841525,27.16,80444.49,0.0,0.92796,8e-05,8.65104]
[1778292846560,27.16,80438.95,0.0,0.92751,8e-05,8.69174]
[1778292851599,27.16,80435.39,0.0,0.92722,8e-05,8.7178]
[1778292854621,27.16,80425.23,0.0,0.9264,8e-05,8.79216]
[1778292855628,27.16,80425.37,0.0,0.92641,8e-05,8.79104]
[1778292860663,27.16,80437.1,0.0,0.92736,8e-05,8.70488]
[1778292862678,27.16,80437.49,0.0,0.92739,8e-05,8.70218]
[1778292867714,27.16,80434.45,0.0,0.92714,8e-05,8.72471]
[1778292872752,27.16,80435.87,0.0,0.92729,8e-05,8.71039]
[1778292874766,27.16,80440.88,0.0,0.92769,8e-05,8.67407]
[1778292879801,27.16,80441.4,0.0,0.92772,8e-05,8.67094]
[1778292884836,27.17,80444.6,0.0,0.92797,8e-05,8.64832]
[1778292890877,27.17,80447.46,0.0,0.92819,8e-05,8.62862]
[1778292895912,27.17,80448.82,0.0,0.92829,8e-05,8.61992]
[1778292900947,27.17,80448.84,0.0,0.92828,8e-05,8.62055]
[1778292905983,27.17,80448.13,0.0,0.92821,8e-05,8.62681]
[1778292911017,27.17,80451.07,0.0,0.92843,8e-05,8.6064]
[1778292916053,27.17,80448.69,0.0,0.92824,8e-05,8.62454]
[1778292921087,27.18,80452.91,0.0,0.92856,8e-05,8.59483]
[1778292926122,27.18,80455.08,0.0,0.92872,8e-05,8.58019]
[1778292931157,27.18,80454.21,0.0,0.92867,8e-05,8.58348]
[1778292936193,27.18,80453.95,0.0,0.92864,8e-05,8.58659]
[1778292941227,27.18,80452.29,0.0,0.92849,8e-05,8.59988]
[1778292946262,27.19,80452.15,0.0,0.92847,8e-05,8.6022]
[1778292951297,27.19,80453.63,0.0,0.92857,8e-05,8.59291]
[1778292956332,27.19,80453.6,0.0,0.92855,8e-05,8.59466]
[1778292961367,27.19,80454.43,0.0,0.9286,8e-05,8.59026]
[1778292966403,27.19,80455.15,0.0,0.92864,8e-05,8.58673]
[1778292971437,27.2,80454.64,0.0,0.92858,8e-05,8.59218]
[1778292976473,27.2,80451.25,0.0,0.92829,8e-05,8.61852]
[1778292978486,27.2,80445.55,0.0,0.92783,8e-05,8.66046]
[1778292981508,27.2,80436.97,0.0,0.92713,8e-05,8.72364]
[1778292986542,27.2,80433.34,0.0,0.92682,8e-05,8.75135]
[1778292990218,27.2,80427.79,0.0,0.92637,8e-05,8.79241]
[1778292993591,27.21,80415.99,0.0,0.92542,8e-05,8.87627]
[1778292994598,27.21,80416.61,0.0,0.92546,8e-05,8.87205]
[1778293000289,27.21,80420.37,0.0,0.92575,8e-05,8.84637]
[1778293005678,27.21,80423.1,0.0,0.92595,8e-05,8.82803]
[1778293011721,27.22,80423.57,0.0,0.92597,8e-05,8.82663]
[1778293016755,27.22,80425.69,0.0,0.92612,8e-05,8.81281]
[1778293022797,27.22,80426.5,0.0,0.92617,8e-05,8.8089]
[1778293027833,27.22,80429.33,0.0,0.92638,8e-05,8.7899]
[1778293033881,27.23,80428.78,0.0,0.92631,8e-05,8.79604]
[1778293038915,27.23,80427.56,0.0,0.92619,8e-05,8.80666]
[1778293043950,27.23,80424.74,0.0,0.92595,8e-05,8.82883]
[1778293048985,27.23,80425.55,0.0,0.926,8e-05,8.82425]
[1778293055028,27.24,80425.99,0.0,0.92605,8e-05,8.81849]
[1778293058050,27.24,80431.2,0.0,0.92646,8e-05,8.78127]
[1778293063085,27.24,80432.54,0.0,0.92657,8e-05,8.77139]
[1778293068121,27.24,80433.33,0.0,0.92664,8e-05,8.76561]
[1778293073156,27.24,80429.78,0.0,0.92635,8e-05,8.79154]
[1778293078192,27.24,80428.57,0.0,0.92625,8e-05,8.80013]
[1778293083227,27.24,80424.91,0.0,0.92596,8e-05,8.82646]
[1778293088261,27.24,80428.35,0.0,0.92625,8e-05,8.8007]
[1778293093296,27.23,80430.2,0.0,0.9264,8e-05,8.78677]
[1778293098333,27.23,80430.87,0.0,0.92645,8e-05,8.78188]
[1778293103368,27.24,80430.14,0.0,0.92638,8e-05,8.7882]
[1778293108403,27.24,80434.33,0.0,0.92671,8e-05,8.75884]
[1778293113437,27.24,80434.67,0.0,0.92677,8e-05,8.75256]
[1778293118472,27.24,80436.91,0.0,0.92695,8e-05,8.73598]
[1778293126528,27.24,80436.62,0.0,0.92693,8e-05,8.73783]
[1778293131564,27.24,80438.46,0.0,0.92708,8e-05,8.72435]
[1778293136598,27.24,80437.73,0.0,0.92702,8e-05,8.72961]
[1778293141635,27.24,80438.57,0.0,0.92709,8e-05,8.72349]
[1778293144654,27.24,80433.31,0.0,0.92666,8e-05,8.76182]
[1778293149694,27.24,80431.37,0.0,0.92651,8e-05,8.77568]
[1778293158755,27.24,80435.89,0.0,0.92688,8e-05,8.74226]
[1778293161420,27.24,80440.93,0.0,0.92729,8e-05,8.70542]
[1778293166811,27.24,80442.28,0.0,0.9274,8e-05,8.69545]
[1778293171847,27.24,80443.7,0.0,0.92755,8e-05,8.68076]
[1778293176883,27.24,80445.98,0.0,0.92773,8e-05,8.66402]
[1778293181916,27.24,80447.63,0.0,0.92784,8e-05,8.6537]
[1778293186952,27.24,80449.26,0.0,0.92796,8e-05,8.64349]
[1778293191988,27.24,80449.89,0.0,0.92799,8e-05,8.64014]
[1778293194000,27.24,80444.41,0.0,0.92755,8e-05,8.68054]
[1778293195011,27.24,80441.93,0.0,0.92735,8e-05,8.69882]
[1778293200044,27.25,80439.52,0.0,0.92714,8e-05,8.71744]
[1778293205077,27.25,80438.32,0.0,0.92703,8e-05,8.72729]
[1778293210111,27.25,80436.65,0.0,0.92688,8e-05,8.74052]
[1778293215147,27.25,80435.76,0.0,0.9268,8e-05,8.74802]
[1778293220182,27.25,80435.86,0.0,0.9268,8e-05,8.74828]
[1778293225218,27.25,80434.81,0.0,0.92672,8e-05,8.75544]
[1778293230252,27.25,80433.0,0.0,0.92658,8e-05,8.7678]
[1778293235287,27.25,80433.08,0.0,0.92663,8e-05,8.76198]
[1778293240322,27.25,80430.88,0.0,0.92646,8e-05,8.77718]
[1778293245359,27.25,80431.76,0.0,0.92654,8e-05,8.77006]
[1778293250393,27.24,80431.09,0.0,0.9265,8e-05,8.77395]
[1778293255428,27.25,80429.6,0.0,0.92637,8e-05,8.78571]
[1778293260463,27.25,80424.85,0.0,0.92598,8e-05,8.82039]
[1778293265498,27.25,80424.94,0.0,0.92599,8e-05,8.81996]
[1778293271540,27.25,80425.14,0.0,0.926,8e-05,8.81901]
[1778293276574,27.25,80420.45,0.0,0.92561,8e-05,8.85374]
[1778293281610,27.25,80421.23,0.0,0.92567,8e-05,8.84835]
[1778293283624,27.25,80426.25,0.0,0.92608,8e-05,8.81145]
[1778293287651,27.25,80439.96,0.0,0.92719,8e-05,8.7115]
[1778293294705,27.25,80438.84,0.0,0.92712,8e-05,8.71619]
[1778293299736,27.25,80438.04,0.0,0.92704,8e-05,8.72391]
[1778293304770,27.25,80443.15,0.0,0.92743,8e-05,8.68864]
[1778293309807,27.26,80441.91,0.0,0.92731,8e-05,8.69956]
[1778293314841,27.26,80444.36,0.0,0.92749,8e-05,8.68358]
[1778293319878,27.26,80446.4,0.0,0.92763,8e-05,8.67059]
[1778293324913,27.27,80432.84,0.0,0.92652,8e-05,8.77102]
[1778293329949,27.27,80432.84,0.0,0.92651,8e-05,8.77205]
[1778293334983,27.27,80429.28,0.0,0.9262,8e-05,8.79912]
[1778293340022,27.27,80428.54,0.0,0.92613,8e-05,8.80554]
[1778293347069,27.27,80427.66,0.0,0.92604,8e-05,8.81347]
[1778293352776,27.27,80425.89,0.0,0.92592,8e-05,8.82352]
[1778293358146,27.28,80425.49,0.0,0.92587,8e-05,8.82754]
[1778293363182,27.28,80425.5,0.0,0.92586,8e-05,8.82856]
[1778293368216,27.28,80425.27,0.0,0.92583,8e-05,8.83135]
[1778293373251,27.28,80425.16,0.0,0.92581,8e-05,8.83325]
[1778293376272,27.28,80431.31,0.0,0.92631,8e-05,8.78853]
[1778293377279,27.28,80433.73,0.0,0.92651,8e-05,8.77077]
[1778293382314,27.28,80436.23,0.0,0.9267,8e-05,8.7537]
[1778293387349,27.28,80436.73,0.0,0.92674,8e-05,8.74986]
[1778293390370,27.28,80431.98,0.0,0.92635,8e-05,8.78505]
[1778293395409,27.29,80432.99,0.0,0.92641,8e-05,8.77919]
[1778293400441,27.29,80433.98,0.0,0.92648,8e-05,8.77315]
[1778293406482,27.29,80433.35,0.0,0.92641,8e-05,8.77911]
[1778293411517,27.29,80431.56,0.0,0.92629,8e-05,8.78907]
[1778293416552,27.29,80427.6,0.0,0.92595,8e-05,8.81904]
[1778293421588,27.29,80426.4,0.0,0.92584,8e-05,8.82881]
[1778293426622,27.3,80426.1,0.0,0.92581,8e-05,8.83202]
[1778293431658,27.3,80425.88,0.0,0.92578,8e-05,8.83467]
[1778293435685,27.3,80420.16,0.0,0.9253,8e-05,8.87739]
[1778293440721,27.3,80416.26,0.0,0.92497,8e-05,8.90664]
[1778293445757,27.3,80413.66,0.0,0.92475,8e-05,8.92633]
[1778293450791,27.3,80411.47,0.0,0.92457,8e-05,8.9431]
[1778293455826,27.3,80403.34,0.0,0.92388,8e-05,9.00373]
[1778293460861,27.3,80400.48,0.0,0.92364,8e-05,9.02506]
[1778293465896,27.3,80398.32,0.0,0.92346,8e-05,9.04097]
[1778293470935,27.3,80398.7,0.0,0.9235,8e-05,9.03803]
[1778293475969,27.3,80399.36,0.0,0.92358,8e-05,9.02879]
[1778293481006,27.3,80403.45,0.0,0.92393,8e-05,8.99855]
[1778293483020,27.3,80409.42,0.0,0.92442,8e-05,8.95454]
[1778293488054,27.3,80413.55,0.0,0.92476,8e-05,8.92457]
[1778293493769,27.3,80414.42,0.0,0.92483,8e-05,8.91855]
[1778293499131,27.3,80415.28,0.0,0.92489,8e-05,8.91243]
[1778293504169,27.3,80416.32,0.0,0.92498,8e-05,8.9049]
[1778293509202,27.3,80414.11,0.0,0.9248,8e-05,8.92119]
[1778293511217,27.3,80407.61,0.0,0.92426,8e-05,8.96901]
[1778293513913,27.3,80401.07,0.0,0.92372,8e-05,9.01693]
[1778293520279,27.3,80396.79,0.0,0.92337,8e-05,9.04759]
[1778293522293,27.3,80391.0,0.0,0.92289,8e-05,9.09024]
[1778293526322,27.3,80397.78,0.0,0.92346,8e-05,9.03937]
[1778293531358,27.3,80401.36,0.0,0.9238,8e-05,9.00838]
[1778293536392,27.3,80400.63,0.0,0.92374,8e-05,9.01338]
[1778293540422,27.3,80405.86,0.0,0.92418,8e-05,8.97437]
[1778293545456,27.3,80407.99,0.0,0.92436,8e-05,8.95842]
[1778293550491,27.3,80409.28,0.0,0.92447,8e-05,8.94865]
[1778293555526,27.3,80410.59,0.0,0.92458,8e-05,8.9387]
[1778293561569,27.3,80410.41,0.0,0.92457,8e-05,8.93953]
[1778293566603,27.3,80411.15,0.0,0.92464,8e-05,8.93353]
[1778293571638,27.29,80411.83,0.0,0.9247,8e-05,8.92808]
[1778293577681,27.29,80411.75,0.0,0.9247,8e-05,8.92817]
[1778293582715,27.29,80412.75,0.0,0.92479,8e-05,8.92043]
[1778293587750,27.29,80415.25,0.0,0.925,8e-05,8.90171]
[1778293592785,27.29,80415.13,0.0,0.92502,8e-05,8.89811]
[1778293597820,27.29,80415.19,0.0,0.92503,8e-05,8.89739]
[1778293604869,27.29,80415.43,0.0,0.92505,8e-05,8.89515]
[1778293609904,27.29,80415.39,0.0,0.92506,8e-05,8.89506]
[1778293614939,27.29,80415.06,0.0,0.92503,8e-05,8.89705]
[1778293619974,27.29,80420.11,0.0,0.92545,8e-05,8.85971]
[1778293622995,27.29,80425.53,0.0,0.9259,8e-05,8.81993]
[1778293628030,27.29,80420.8,0.0,0.92552,8e-05,8.85368]
[1778293633066,27.29,80418.68,0.0,0.92536,8e-05,8.86773]
[1778293642128,27.29,80418.89,0.0,0.92537,8e-05,8.86703]
[1778293643135,27.29,80413.69,0.0,0.92494,8e-05,8.90537]
[1778293648171,27.29,80411.83,0.0,0.92478,8e-05,8.91969]
[1778293653204,27.29,80409.62,0.0,0.92462,8e-05,8.9324]
[1778293658242,27.29,80408.01,0.0,0.92448,8e-05,8.94497]
[1778293663277,27.29,80407.25,0.0,0.92441,8e-05,8.9513]
[1778293667306,27.29,80421.13,0.0,0.92555,8e-05,8.84987]
[1778293668312,27.29,80423.26,0.0,0.92572,8e-05,8.83456]
[1778293673347,27.3,80428.03,0.0,0.92609,8e-05,8.8013]
[1778293677379,27.3,80433.1,0.0,0.92649,8e-05,8.76561]
[1778293678383,27.3,80427.81,0.0,0.92605,8e-05,8.8046]
[1778293679390,27.3,80427.33,0.0,0.92601,8e-05,8.8084]
[1778293685114,27.3,80431.08,0.0,0.9263,8e-05,8.78252]
[1778293690469,27.3,80435.83,0.0,0.92667,8e-05,8.74916]
[1778293696510,27.31,80438.78,0.0,0.92689,8e-05,8.72942]
[1778293701546,27.31,80438.05,0.0,0.92682,8e-05,8.73613]
[1778293706581,27.31,80438.08,0.0,0.9268,8e-05,8.73722]
[1778293711616,27.31,80435.97,0.0,0.92665,8e-05,8.74966]
[1778293716652,27.31,80432.81,0.0,0.92638,8e-05,8.77376]
[1778293718666,27.31,80427.58,0.0,0.92595,8e-05,8.81235]
[1778293723700,27.31,80429.18,0.0,0.92607,8e-05,8.8014]
[1778293729742,27.32,80430.36,0.0,0.92616,8e-05,8.79383]
[1778293734777,27.32,80431.24,0.0,0.92622,8e-05,8.78836]
[1778293739813,27.32,80431.95,0.0,0.92626,8e-05,8.78439]
[1778293745539,27.32,80432.28,0.0,0.92628,8e-05,8.78304]
[1778293750889,27.32,80432.86,0.0,0.92631,8e-05,8.7801]
[1778293755925,27.32,80432.98,0.0,0.92631,8e-05,8.78031]
[1778293760959,27.33,80433.53,0.0,0.92634,8e-05,8.77742]
[1778293765996,27.33,80433.31,0.0,0.92631,8e-05,8.78016]
[1778293771029,27.33,80433.41,0.0,0.92634,8e-05,8.77638]
[1778293778079,27.33,80433.36,0.0,0.92632,8e-05,8.77837]
[1778293783113,27.33,80438.91,0.0,0.92675,8e-05,8.73917]
[1778293788148,27.34,80443.24,0.0,0.92709,8e-05,8.70921]
[1778293793183,27.34,80444.31,0.0,0.92716,8e-05,8.70295]
[1778293799225,27.34,80447.45,0.0,0.92739,8e-05,8.682]
[1778293806277,27.34,80449.26,0.0,0.92751,8e-05,8.67105]
[1778293811313,27.35,80452.34,0.0,0.92774,8e-05,8.6503]
[1778293816351,27.35,80450.6,0.0,0.92758,8e-05,8.66439]
[1778293822394,27.35,80450.62,0.0,0.92757,8e-05,8.666]
[1778293827428,27.35,80449.96,0.0,0.9275,8e-05,8.67223]
[1778293832464,27.36,80449.11,0.0,0.92745,8e-05,8.67563]
[1778293841527,27.36,80448.33,0.0,0.92735,8e-05,8.68383]
[1778293846562,27.36,80447.24,0.0,0.92725,8e-05,8.69312]
[1778293851597,27.36,80447.0,0.0,0.92722,8e-05,8.69625]
[1778293856633,27.37,80447.18,0.0,0.92722,8e-05,8.69634]
[1778293862673,27.37,80447.03,0.0,0.92719,8e-05,8.69909]
[1778293867710,27.37,80446.67,0.0,0.92714,8e-05,8.70304]
[1778293871738,27.37,80453.26,0.0,0.92766,8e-05,8.6564]
[1778293872746,27.37,80455.65,0.0,0.92785,8e-05,8.63948]
[1778293876457,27.38,80484.64,0.0,0.93012,8e-05,8.43287]
[1778293877788,27.38,80484.92,0.0,0.93014,8e-05,8.43121]
[1778293882816,27.38,80484.25,0.0,0.93006,8e-05,8.43801]
[1778293884830,27.38,80478.93,0.0,0.92964,8e-05,8.47658]
[1778293889866,27.38,80481.77,0.0,0.92985,8e-05,8.45763]
[1778293894900,27.38,80484.39,0.0,0.93007,8e-05,8.43613]
[1778293897924,27.38,80491.82,0.0,0.93064,8e-05,8.3841]
[1778293902956,27.39,80489.45,0.0,0.93042,8e-05,8.40414]
[1778293907994,27.4,80487.89,0.0,0.93026,8e-05,8.41913]
[1778293913027,27.4,80489.18,0.0,0.93032,8e-05,8.41312]
[1778293918062,27.41,80490.72,0.0,0.93041,8e-05,8.40529]
[1778293923097,27.41,80489.75,0.0,0.9303,8e-05,8.41528]
[1778293928132,27.42,80485.9,0.0,0.92995,8e-05,8.44723]
[1778293930146,27.42,80477.63,0.0,0.92928,8e-05,8.50834]
[1778293931153,27.42,80471.67,0.0,0.9288,8e-05,8.55196]
[1778293936189,27.43,80463.94,0.0,0.92814,8e-05,8.61192]
[1778293941224,27.43,80460.33,0.0,0.92782,8e-05,8.64138]
[1778293946260,27.44,80457.35,0.0,0.92755,8e-05,8.66528]
[1778293951295,27.44,80457.38,0.0,0.92756,8e-05,8.66333]
[1778293956329,27.44,80460.66,0.0,0.92779,8e-05,8.64236]
[1778293962373,27.45,80460.04,0.0,0.92771,8e-05,8.65012]
[1778293972442,27.46,80458.11,0.0,0.92748,8e-05,8.67075]
[1778293979491,27.47,80455.94,0.0,0.92724,8e-05,8.6924]
[1778293984526,27.48,80455.02,0.0,0.92712,8e-05,8.7033]
[1778293989563,27.48,80454.25,0.0,0.92701,8e-05,8.71305]
[1778293996610,27.49,80455.38,0.0,0.92704,8e-05,8.71037]
[1778294001646,27.49,80454.23,0.0,0.92692,8e-05,8.72117]
[1778294007385,27.5,80454.23,0.0,0.92689,8e-05,8.72411]
[1778294013730,27.5,80452.07,0.0,0.92672,8e-05,8.73844]
[1778294018766,27.51,80450.39,0.0,0.92656,8e-05,8.75304]
[1778294023801,27.51,80436.31,0.0,0.92539,8e-05,8.85765]
[1778294024807,27.51,80429.83,0.0,0.92485,8e-05,8.90523]
[1778294025815,27.51,80428.74,0.0,0.92476,8e-05,8.91343]
[1778294031856,27.51,80430.19,0.0,0.92486,8e-05,8.90424]
[1778294037595,27.51,80430.01,0.0,0.92484,8e-05,8.90686]
[1778294042933,27.52,80431.71,0.0,0.92496,8e-05,8.89551]
[1778294047666,27.52,80438.23,0.0,0.92548,8e-05,8.84919]
[1778294050989,27.52,80444.15,0.0,0.92595,8e-05,8.80702]
[1778294056024,27.52,80443.81,0.0,0.92591,8e-05,8.81117]
[1778294061062,27.52,80441.91,0.0,0.92574,8e-05,8.82657]
[1778294066097,27.53,80439.34,0.0,0.92551,8e-05,8.84665]
[1778294074154,27.53,80438.63,0.0,0.92546,8e-05,8.84999]
[1778294079188,27.53,80437.49,0.0,0.92535,8e-05,8.85962]
[1778294084223,27.53,80437.57,0.0,0.92534,8e-05,8.86033]
[1778294089259,27.54,80437.34,0.0,0.92531,8e-05,8.86327]
[1778294095300,27.54,80437.32,0.0,0.92529,8e-05,8.86493]
[1778294100336,27.54,80434.88,0.0,0.92508,8e-05,8.88388]
[1778294105372,27.55,80434.44,0.0,0.925,8e-05,8.89131]
[1778294116448,27.56,80435.87,0.0,0.92501,8e-05,8.89012]
[1778294121482,27.57,80436.32,0.0,0.925,8e-05,8.89098]
[1778294126518,27.57,80432.41,0.0,0.92464,8e-05,8.92347]
[1778294132559,27.58,80432.15,0.0,0.9246,8e-05,8.9257]
[1778294137596,27.59,80434.26,0.0,0.92473,8e-05,8.91415]
[1778294142629,27.59,80435.11,0.0,0.92476,8e-05,8.91184]
[1778294147664,27.6,80435.66,0.0,0.92476,8e-05,8.91177]
[1778294152699,27.6,80436.25,0.0,0.92476,8e-05,8.91141]
[1778294157735,27.61,80436.87,0.0,0.92477,8e-05,8.91082]
[1778294162770,27.62,80439.71,0.0,0.92496,8e-05,8.89417]
[1778294167804,27.62,80438.74,0.0,0.92483,8e-05,8.9052]
[1778294172843,27.63,80435.03,0.0,0.92449,8e-05,8.93605]
[1778294178580,27.63,80430.65,0.0,0.92408,8e-05,8.9722]
[1778294183918,27.64,80428.15,0.0,0.92384,8e-05,8.99368]
[1778294188649,27.64,80424.89,0.0,0.92354,8e-05,9.0205]
[1778294193988,27.65,80424.97,0.0,0.92354,8e-05,9.01834]
[1778294194995,27.65,80416.09,0.0,0.9228,8e-05,9.08392]
[1778294197010,27.65,80410.68,0.0,0.92234,8e-05,9.12444]
[1778294202045,27.65,80409.02,0.0,0.92218,8e-05,9.13836]
[1778294207080,27.65,80409.21,0.0,0.92218,8e-05,9.13862]
[1778294212114,27.65,80408.27,0.0,0.92211,8e-05,9.14465]
[1778294217150,27.65,80405.3,0.0,0.92186,8e-05,9.16633]
[1778294222185,27.65,80405.38,0.0,0.92186,8e-05,9.16647]
[1778294227221,27.66,80412.99,0.0,0.92249,8e-05,9.11128]
[1778294232257,27.66,80415.81,0.0,0.92271,8e-05,9.09165]
[1778294236284,27.66,80425.28,0.0,0.92349,8e-05,9.02315]
[1778294243333,27.66,80425.14,0.0,0.92345,8e-05,9.02655]
[1778294248369,27.66,80425.72,0.0,0.92348,8e-05,9.02378]
[1778294254411,27.67,80427.96,0.0,0.92368,8e-05,9.00503]
[1778294259445,27.67,80424.22,0.0,0.92335,8e-05,9.03396]
[1778294264480,27.67,80423.63,0.0,0.92329,8e-05,9.03963]
[1778294270522,27.67,80420.83,0.0,0.92304,8e-05,9.06162]
[1778294275558,27.68,80420.72,0.0,0.92302,8e-05,9.06359]
[1778294280592,27.68,80421.93,0.0,0.92311,8e-05,9.05593]
[1778294289655,27.68,80422.21,0.0,0.9231,8e-05,9.05602]
[1778294294691,27.68,80422.88,0.0,0.92315,8e-05,9.0523]
[1778294299726,27.68,80423.37,0.0,0.92317,8e-05,9.0499]
[1778294304761,27.69,80423.79,0.0,0.9232,8e-05,9.04801]
[1778294310803,27.69,80423.94,0.0,0.92319,8e-05,9.04832]
[1778294318858,27.69,80424.22,0.0,0.92323,8e-05,9.04388]
[1778294323893,27.69,80424.07,0.0,0.9232,8e-05,9.04613]
[1778294329632,27.69,80423.5,0.0,0.92314,8e-05,9.05164]
[1778294334974,27.7,80423.4,0.0,0.92312,8e-05,9.0535]
[1778294340017,27.7,80422.53,0.0,0.92303,8e-05,9.06097]
[1778294345045,27.7,80421.13,0.0,0.92291,8e-05,9.07229]
[1778294350081,27.7,80419.72,0.0,0.92278,8e-05,9.08366]
[1778294355114,27.7,80418.91,0.0,0.9227,8e-05,9.0906]
[1778294360154,27.7,80418.8,0.0,0.92268,8e-05,9.09239]
[1778294366192,27.71,80418.61,0.0,0.92265,8e-05,9.09497]
[1778294373241,27.71,80418.47,0.0,0.92265,8e-05,9.09313]
[1778294380027,27.71,80417.62,0.0,0.92257,8e-05,9.10074]
[1778294387338,27.71,80417.73,0.0,0.92256,8e-05,9.10131]
[1778294392373,27.71,80417.1,0.0,0.9225,8e-05,9.10688]
[1778294400172,27.72,80418.08,0.0,0.92256,8e-05,9.1011]
[1778294405464,27.72,80415.08,0.0,0.9223,8e-05,9.12392]
[1778294410507,27.72,80411.33,0.0,0.92198,8e-05,9.15234]
[1778294415535,27.72,80408.48,0.0,0.92173,8e-05,9.17398]
[1778294420570,27.72,80405.78,0.0,0.9215,8e-05,9.1944]
[1778294422584,27.72,80398.88,0.0,0.92091,8e-05,9.2456]
[1778294427620,27.72,80394.63,0.0,0.92054,9e-05,9.27781]
[1778294432655,27.72,80394.6,0.0,0.92057,9e-05,9.27396]
[1778294437690,27.72,80396.04,0.0,0.92069,8e-05,9.26372]
[1778294443732,27.72,80393.39,0.0,0.92046,9e-05,9.28373]
[1778294449775,27.72,80393.47,0.0,0.92046,9e-05,9.28352]
[1778294455818,27.73,80391.33,0.0,0.92028,9e-05,9.2997]
[1778294464880,27.73,80391.57,0.0,0.92029,9e-05,9.2983]
[1778294465887,27.73,80387.07,0.0,0.91991,9e-05,9.33164]
[1778294470923,27.73,80386.15,0.0,0.91983,9e-05,9.33823]
[1778294476965,27.72,80387.52,0.0,0.91995,9e-05,9.3278]
[1778294481999,27.72,80394.72,0.0,0.92057,9e-05,9.2744]
[1778294487034,27.73,80396.76,0.0,0.92073,8e-05,9.25978]
[1778294492069,27.73,80397.18,0.0,0.9208,8e-05,9.25271]
[1778294497107,27.73,80399.47,0.0,0.92099,8e-05,9.23631]
[1778294502141,27.73,80401.1,0.0,0.92112,8e-05,9.22489]
[1778294507175,27.73,80405.72,0.0,0.9215,8e-05,9.19161]
[1778294514225,27.73,80409.19,0.0,0.92178,8e-05,9.16732]
[1778294518253,27.73,80415.01,0.0,0.92226,8e-05,9.12534]
[1778294523289,27.73,80417.29,0.0,0.92243,8e-05,9.10971]
[1778294528324,27.74,80419.05,0.0,0.92257,8e-05,9.09791]
[1778294533361,27.74,80420.94,0.0,0.92271,8e-05,9.08514]
[1778294536383,27.74,80414.16,0.0,0.92214,8e-05,9.13543]
[1778294538396,27.74,80408.29,0.0,0.92165,8e-05,9.17879]
[1778294541165,27.74,80404.21,0.0,0.9213,8e-05,9.20939]
[1778294546453,27.74,80400.68,0.0,0.92099,8e-05,9.23634]
[1778294552494,27.74,80399.46,0.0,0.9209,8e-05,9.24212]
[1778294558537,27.74,80397.61,0.0,0.92074,8e-05,9.25645]
[1778294563572,27.74,80399.4,0.0,0.92089,8e-05,9.24345]
[1778294568610,27.74,80402.04,0.0,0.92111,8e-05,9.22434]
[1778294570624,27.74,80406.85,0.0,0.92151,8e-05,9.18918]
[1778294572638,27.74,80414.16,0.0,0.92212,8e-05,9.13583]
[1778294577673,27.75,80417.48,0.0,0.92238,8e-05,9.11301]
[1778294581703,27.75,80413.13,0.0,0.922,8e-05,9.14606]
[1778294586738,27.75,80413.1,0.0,0.92199,8e-05,9.14731]
[1778294591773,27.75,80414.74,0.0,0.92212,8e-05,9.13626]
[1778294595802,27.75,80409.45,0.0,0.92166,8e-05,9.17624]
[1778294600837,27.76,80407.47,0.0,0.92148,8e-05,9.19202]
[1778294605872,27.76,80407.61,0.0,0.92148,8e-05,9.19208]
[1778294611659,27.76,80405.64,0.0,0.92134,8e-05,9.20323]
[1778294616948,27.76,80406.66,0.0,0.92141,8e-05,9.19684]
[1778294621984,27.76,80407.63,0.0,0.92148,8e-05,9.1906]
[1778294628027,27.76,80407.2,0.0,0.92144,8e-05,9.19426]
[1778294634068,27.76,80406.32,0.0,0.92136,8e-05,9.20086]
[1778294641119,27.76,80406.8,0.0,0.9214,8e-05,9.19749]
[1778294644138,27.76,80400.62,0.0,0.92088,8e-05,9.24312]
[1778294649175,27.76,80398.58,0.0,0.9207,8e-05,9.25871]
[1778294651188,27.76,80393.13,0.0,0.92023,9e-05,9.29913]
[1778294656224,27.76,80391.4,0.0,0.92008,9e-05,9.3122]
[1778294661259,27.77,80390.8,0.0,0.92003,9e-05,9.31692]
[1778294667301,27.77,80391.18,0.0,0.92006,9e-05,9.31452]
[1778294672335,27.77,80394.58,0.0,0.92037,9e-05,9.28553]
[1778294677370,27.77,80396.1,0.0,0.9205,9e-05,9.27503]
[1778294683412,27.77,80395.62,0.0,0.92044,9e-05,9.27949]
[1778294688447,27.77,80399.36,0.0,0.92075,8e-05,9.25271]
[1778294693482,27.77,80397.2,0.0,0.92056,8e-05,9.26954]
[1778294698521,27.77,80397.28,0.0,0.92056,8e-05,9.26946]
[1778294703553,27.77,80402.84,0.0,0.92103,8e-05,9.22872]
[1778294710602,27.77,80403.91,0.0,0.92111,8e-05,9.22181]
[1778294715637,27.77,80405.06,0.0,0.9212,8e-05,9.21367]
[1778294720674,27.78,80408.14,0.0,0.92146,8e-05,9.19135]
[1778294728730,27.78,80408.58,0.0,0.92149,8e-05,9.18855]
[1778294734773,27.78,80408.07,0.0,0.92148,8e-05,9.18821]
[1778294742830,27.78,80408.67,0.0,0.92152,8e-05,9.18397]
[1778294748875,27.78,80406.74,0.0,0.92136,8e-05,9.19812]
[1778294753907,27.78,80407.53,0.0,0.92143,8e-05,9.19228]
[1778294759949,27.78,80407.45,0.0,0.92142,8e-05,9.19281]
[1778294764983,27.78,80407.94,0.0,0.92146,8e-05,9.18917]
[1778294770019,27.78,80404.8,0.0,0.9212,8e-05,9.21209]
[1778294775054,27.78,80402.82,0.0,0.92104,8e-05,9.22659]
[1778294780089,27.78,80399.57,0.0,0.92076,8e-05,9.2509]
[1778294785124,27.78,80395.77,0.0,0.92043,9e-05,9.27921]
[1778294791165,27.78,80390.86,0.0,0.92004,9e-05,9.31136]
[1778294794187,27.78,80385.52,0.0,0.91959,9e-05,9.35086]
[1778294799221,27.78,80384.97,0.0,0.91954,9e-05,9.35467]
[1778294804256,27.78,80383.88,0.0,0.91945,9e-05,9.36254]
[1778294810298,27.78,80383.56,0.0,0.91943,9e-05,9.3646]
[1778294815333,27.78,80384.55,0.0,0.91952,9e-05,9.35704]
[1778294820369,27.78,80385.6,0.0,0.91961,9e-05,9.34907]
[1778294825404,27.77,80385.88,0.0,0.91963,9e-05,9.34687]
[1778294830438,27.77,80386.34,0.0,0.91967,9e-05,9.34338]
[1778294835473,27.77,80387.48,0.0,0.91977,9e-05,9.33493]
[1778294843273,27.77,80387.53,0.0,0.91977,9e-05,9.33469]
[1778294848567,27.78,80387.8,0.0,0.9198,9e-05,9.33282]
[1778294853602,27.78,80388.06,0.0,0.91985,9e-05,9.32677]
[1778294863414,27.78,80388.7,0.0,0.9199,9e-05,9.32238]
[1778294870724,27.78,80386.04,0.0,0.91967,9e-05,9.34206]
[1778294876766,27.78,80386.01,0.0,0.91967,9e-05,9.34213]
[1778294883553,27.78,80384.91,0.0,0.91958,9e-05,9.35001]
[1778294888851,27.77,80384.68,0.0,0.91956,9e-05,9.35144]
[1778294894894,27.77,80384.92,0.0,0.91959,9e-05,9.34929]
[1778294901940,27.77,80383.75,0.0,0.91949,9e-05,9.35745]
[1778294907986,27.77,80383.7,0.0,0.9195,9e-05,9.35728]
[1778294913017,27.77,80383.74,0.0,0.91954,9e-05,9.35229]
[1778294923088,27.77,80383.86,0.0,0.91955,9e-05,9.35066]
[1778294928123,27.77,80382.05,0.0,0.9194,9e-05,9.36367]
[1778294934165,27.77,80382.78,0.0,0.91947,9e-05,9.35767]
[1778294939209,27.77,80383.32,0.0,0.91952,9e-05,9.35321]
[1778294940209,27.77,80393.41,0.0,0.92039,9e-05,9.27849]
[1778294945244,27.77,80389.55,0.0,0.92006,9e-05,9.3071]
[1778294950278,27.77,80388.22,0.0,0.91994,9e-05,9.31696]
[1778294955313,27.77,80389.69,0.0,0.92007,9e-05,9.30603]
[1778294960349,27.77,80388.45,0.0,0.91996,9e-05,9.31519]
[1778294965384,27.77,80386.56,0.0,0.9198,9e-05,9.32905]
[1778294970419,27.77,80386.54,0.0,0.9198,9e-05,9.32899]
[1778294975458,27.77,80385.74,0.0,0.91977,9e-05,9.3304]
[1778294980489,27.77,80384.43,0.0,0.91966,9e-05,9.33987]
[1778294985525,27.77,80384.4,0.0,0.91965,9e-05,9.34041]
[1778294986531,27.77,80389.77,0.0,0.92011,9e-05,9.30062]
[1778294987538,27.77,80400.0,0.0,0.92098,8e-05,9.22518]
[1778294992574,27.77,80400.87,0.0,0.92105,8e-05,9.21959]
[1778294994589,27.77,80407.13,0.0,0.92157,8e-05,9.17395]
[1778295000631,27.77,80411.01,0.0,0.92188,8e-05,9.14699]
[1778295005666,27.78,80410.01,0.0,0.92177,8e-05,9.15672]
[1778295010704,27.78,80411.16,0.0,0.92185,8e-05,9.1494]
[1778295017755,27.78,80411.05,0.0,0.92183,8e-05,9.15177]
[1778295022785,27.78,80411.58,0.0,0.92186,8e-05,9.14899]
[1778295027825,27.78,80411.07,0.0,0.9218,8e-05,9.15386]
[1778295032860,27.79,80411.11,0.0,0.92182,8e-05,9.1504]
[1778295038903,27.79,80410.45,0.0,0.92175,8e-05,9.15655]
[1778295044688,27.79,80404.06,0.0,0.9212,8e-05,9.20468]
[1778295047965,27.79,80397.7,0.0,0.92066,8e-05,9.25235]
[1778295050987,27.79,80393.28,0.0,0.92026,9e-05,9.28633]
[1778295062063,27.8,80392.6,0.0,0.92015,9e-05,9.29617]
[1778295067098,27.8,80391.45,0.0,0.92005,9e-05,9.30507]
[1778295072136,27.8,80391.4,0.0,0.92004,9e-05,9.30585]
[1778295076164,27.8,80403.54,0.0,0.92107,8e-05,9.21669]
[1778295077169,27.8,80404.78,0.0,0.92117,8e-05,9.20779]
[1778295085225,27.81,80408.57,0.0,0.92146,8e-05,9.18244]
[1778295091267,27.81,80408.65,0.0,0.92146,8e-05,9.18067]
[1778295096303,27.82,80408.19,0.0,0.92139,8e-05,9.18714]
[1778295102344,27.82,80408.53,0.0,0.92138,8e-05,9.18831]
[1778295111407,27.83,80405.63,0.0,0.92107,8e-05,9.21485]
[1778295115435,27.83,80411.38,0.0,0.92154,8e-05,9.17463]
[1778295119464,27.83,80417.43,0.0,0.92203,8e-05,9.1316]
[1778295124499,27.84,80422.45,0.0,0.92243,8e-05,9.0967]
[1778295131548,27.84,80425.79,0.0,0.92267,8e-05,9.07501]
[1778295135575,27.84,80432.12,0.0,0.92318,8e-05,9.03054]
[1778295136582,27.84,80442.67,0.0,0.92404,8e-05,8.9545]
[1778295139603,27.85,80447.89,0.0,0.92445,8e-05,8.91847]
[1778295145390,27.85,80450.15,0.0,0.92459,8e-05,8.90573]
[1778295152694,27.86,80450.57,0.0,0.92461,8e-05,8.90261]
[1778295157732,27.86,80452.05,0.0,0.9247,8e-05,8.89494]
[1778295162764,27.87,80447.28,0.0,0.92428,8e-05,8.93213]
[1778295168807,27.87,80449.37,0.0,0.92442,8e-05,8.92029]
[1778295175600,27.88,80450.43,0.0,0.92446,8e-05,8.91643]
[1778295180890,27.88,80452.84,0.0,0.92463,8e-05,8.90175]
[1778295186932,27.89,80454.71,0.0,0.92474,8e-05,8.89155]
[1778295191967,27.89,80454.66,0.0,0.92471,8e-05,8.89463]
[1778295198014,27.9,80455.4,0.0,0.92473,8e-05,8.89256]
[1778295205812,27.9,80456.18,0.0,0.92475,8e-05,8.89127]
[1778295211107,27.91,80456.13,0.0,0.92474,8e-05,8.89008]
[1778295220171,27.92,80456.29,0.0,0.9247,8e-05,8.89379]
[1778295225952,27.92,80456.76,0.0,0.92471,8e-05,8.89357]
[1778295234269,27.93,80456.94,0.0,0.92468,8e-05,8.89645]
[1778295239304,27.93,80459.59,0.0,0.92486,8e-05,8.88006]
[1778295246093,27.94,80459.31,0.0,0.9248,8e-05,8.88582]
[1778295251390,27.94,80459.1,0.0,0.92474,8e-05,8.89049]
[1778295260453,27.95,80457.81,0.0,0.92459,8e-05,8.9043]
[1778295265487,27.95,80457.0,0.0,0.9245,8e-05,8.9126]
[1778295270523,27.96,80456.39,0.0,0.92442,8e-05,8.91937]
[1778295275560,27.96,80460.44,0.0,0.92475,8e-05,8.88842]
[1778295280593,27.96,80460.23,0.0,0.92471,8e-05,8.89249]
[1778295285628,27.97,80460.05,0.0,0.92467,8e-05,8.89629]
[1778295290663,27.97,80456.59,0.0,0.92436,8e-05,8.92346]
[1778295295699,27.97,80456.79,0.0,0.92435,8e-05,8.92426]
[1778295301740,27.98,80456.45,0.0,0.92429,8e-05,8.92936]
[1778295306776,27.98,80456.77,0.0,0.92429,8e-05,8.92926]
[1778295311811,27.99,80457.2,0.0,0.92431,8e-05,8.92836]
[1778295316846,27.99,80459.43,0.0,0.92446,8e-05,8.91457]
[1778295321880,27.99,80458.99,0.0,0.9244,8e-05,8.92002]
[1778295330944,28.0,80457.29,0.0,0.92422,8e-05,8.93623]
[1778295335978,28.0,80457.97,0.0,0.92428,8e-05,8.9293]
[1778295341016,28.01,80458.05,0.0,0.92426,8e-05,8.93093]
[1778295346052,28.01,80457.73,0.0,0.92421,8e-05,8.93541]
[1778295352096,28.01,80458.01,0.0,0.92421,8e-05,8.93597]
[1778295358137,28.02,80458.59,0.0,0.92422,8e-05,8.93434]
[1778295364179,28.02,80458.75,0.0,0.92421,8e-05,8.9357]
[1778295369214,28.02,80455.78,0.0,0.92395,8e-05,8.95908]
[1778295371228,28.02,80447.01,0.0,0.92322,8e-05,9.02305]
[1778295377009,28.03,80444.57,0.0,0.923,8e-05,9.04232]
[1778295382308,28.03,80441.61,0.0,0.92274,8e-05,9.06504]
[1778295388346,28.03,80440.91,0.0,0.92267,8e-05,9.07157]
[1778295397151,28.04,80438.68,0.0,0.92249,8e-05,9.0857]
[1778295402445,28.04,80438.63,0.0,0.92247,8e-05,9.08731]
[1778295412512,28.04,80438.67,0.0,0.92245,8e-05,9.08954]
[1778295417550,28.04,80438.43,0.0,0.92241,8e-05,9.09282]
[1778295424600,28.05,80436.69,0.0,0.92225,8e-05,9.10723]
[1778295433664,28.05,80430.65,0.0,0.92172,8e-05,9.15347]
[1778295437691,28.05,80425.77,0.0,0.92129,8e-05,9.19069]
[1778295442726,28.06,80424.53,0.0,0.92116,8e-05,9.20261]
[1778295448767,28.06,80423.52,0.0,0.92103,8e-05,9.21328]
[1778295457574,28.07,80423.23,0.0,0.92102,8e-05,9.21307]
[1778295464883,28.07,80422.68,0.0,0.92096,8e-05,9.21855]
[1778295470922,28.07,80422.84,0.0,0.92095,8e-05,9.21912]
[1778295475956,28.07,80422.34,0.0,0.92089,8e-05,9.22467]
[1778295481004,28.08,80421.59,0.0,0.9208,8e-05,9.23197]
[1778295486039,28.08,80421.07,0.0,0.92074,8e-05,9.23753]
[1778295491075,28.08,80421.32,0.0,0.92074,8e-05,9.23742]
[1778295496109,28.08,80421.14,0.0,0.92071,8e-05,9.24041]
[1778295501145,28.09,80420.82,0.0,0.92066,8e-05,9.24438]
[1778295506179,28.09,80421.16,0.0,0.92067,8e-05,9.24349]
[1778295511214,28.09,80420.5,0.0,0.92063,8e-05,9.24556]
[1778295516249,28.09,80420.45,0.0,0.92061,8e-05,9.24747]
[1778295521284,28.1,80420.34,0.0,0.92058,8e-05,9.24979]
[1778295526321,28.1,80420.3,0.0,0.92056,8e-05,9.25158]
[1778295534376,28.1,80419.54,0.0,0.92047,8e-05,9.25943]
[1778295544447,28.11,80419.59,0.0,0.92044,8e-05,9.26184]
[1778295549482,28.11,80419.45,0.0,0.92042,8e-05,9.26422]
[1778295558275,28.11,80419.7,0.0,0.92041,8e-05,9.26458]
[1778295563582,28.11,80419.97,0.0,0.92042,8e-05,9.26394]
[1778295568615,28.12,80418.44,0.0,0.92028,8e-05,9.27634]
[1778295573650,28.12,80417.96,0.0,0.92027,8e-05,9.27588]
[1778295581710,28.12,80418.13,0.0,0.92029,8e-05,9.27425]
[1778295588484,28.12,80418.63,0.0,0.92033,8e-05,9.27037]
[1778295593789,28.12,80418.79,0.0,0.92035,8e-05,9.26898]
[1778295598828,28.11,80420.64,0.0,0.9205,8e-05,9.25532]
[1778295600851,28.11,80431.04,0.0,0.92137,8e-05,9.17961]
[1778295601851,28.11,80431.04,0.0,0.92137,8e-05,9.17972]
[1778295603862,28.12,80422.75,0.0,0.92068,8e-05,9.24016]
[1778295608897,28.12,80424.69,0.0,0.92084,8e-05,9.22606]
[1778295613933,28.12,80426.55,0.0,0.921,8e-05,9.2125]
[1778295618968,28.12,80425.51,0.0,0.92091,8e-05,9.22007]
[1778295625011,28.12,80423.85,0.0,0.92077,8e-05,9.23232]
[1778295630045,28.12,80422.43,0.0,0.92065,8e-05,9.24289]
[1778295635079,28.12,80423.81,0.0,0.92079,8e-05,9.22901]
[1778295641123,28.12,80419.76,0.0,0.92044,8e-05,9.25919]
[1778295648170,28.12,80419.84,0.0,0.92044,8e-05,9.25946]
[1778295653205,28.12,80415.74,0.0,0.92009,8e-05,9.28994]
[1778295658241,28.12,80416.18,0.0,0.92012,8e-05,9.28726]
[1778295663276,28.12,80415.21,0.0,0.92003,8e-05,9.29489]
[1778295669053,28.12,80415.3,0.0,0.92003,8e-05,9.29491]
[1778295678381,28.12,80417.37,0.0,0.92019,8e-05,9.28105]
[1778295682408,28.12,80411.12,0.0,0.91966,8e-05,9.32715]
[1778295687448,28.13,80407.79,0.0,0.91937,9e-05,9.35183]
[1778295692479,28.13,80402.17,0.0,0.91892,9e-05,9.38901]
[1778295697515,28.13,80397.75,0.0,0.91854,9e-05,9.42188]
[1778295703556,28.13,80396.13,0.0,0.91838,9e-05,9.43549]
[1778295709335,28.13,80392.58,0.0,0.91806,9e-05,9.4631]
[1778295717655,28.13,80392.31,0.0,0.91802,9e-05,9.46684]
[1778295722692,28.14,80390.66,0.0,0.91786,9e-05,9.48003]
[1778295727727,28.14,80387.0,0.0,0.91754,9e-05,9.50784]
[1778295733770,28.14,80384.94,0.0,0.91735,9e-05,9.52378]
[1778295739545,28.14,80377.26,0.0,0.91668,9e-05,9.58113]
[1778295744846,28.14,80375.77,0.0,0.91655,9e-05,9.5921]
[1778295751896,28.14,80377.32,0.0,0.91672,9e-05,9.57585]
[1778295756930,28.14,80380.34,0.0,0.91699,9e-05,9.55318]
[1778295761966,28.14,80381.39,0.0,0.91708,9e-05,9.54506]
[1778295763980,28.14,80388.41,0.0,0.9177,9e-05,9.49244]
[1778295769016,28.13,80393.12,0.0,0.91812,9e-05,9.45637]
[1778295776064,28.13,80391.9,0.0,0.91804,9e-05,9.4635]
[1778295781099,28.13,80391.15,0.0,0.91799,9e-05,9.46769]
[1778295786134,28.13,80390.08,0.0,0.91791,9e-05,9.47424]
[1778295791170,28.13,80390.32,0.0,0.91793,9e-05,9.47241]
[1778295795198,28.13,80384.15,0.0,0.9174,9e-05,9.51811]
[1778295800234,28.13,80384.66,0.0,0.91745,9e-05,9.51334]
[1778295805269,28.12,80383.06,0.0,0.91733,9e-05,9.52355]
[1778295810308,28.12,80385.99,0.0,0.9176,9e-05,9.50037]
[1778295815343,28.12,80387.04,0.0,0.91774,9e-05,9.48686]
[1778295820377,28.12,80385.07,0.0,0.91759,9e-05,9.5]
[1778295828433,28.11,80386.12,0.0,0.91771,9e-05,9.48995]
[1778295835483,28.11,80386.95,0.0,0.9178,9e-05,9.48188]
[1778295840517,28.11,80387.1,0.0,0.91783,9e-05,9.47942]
[1778295845553,28.11,80387.95,0.0,0.91792,9e-05,9.47183]
[1778295850587,28.1,80388.81,0.0,0.91801,9e-05,9.4642]
[1778295858643,28.1,80389.1,0.0,0.91806,9e-05,9.46005]
[1778295863679,28.1,80389.15,0.0,0.91807,9e-05,9.45844]
[1778295870457,28.1,80389.22,0.0,0.9181,9e-05,9.45621]
[1778295878783,28.09,80388.14,0.0,0.91806,9e-05,9.4579]
[1778295883818,28.09,80388.38,0.0,0.9181,9e-05,9.4549]
[1778295888853,28.09,80390.46,0.0,0.91829,9e-05,9.43836]
[1778295893889,28.09,80390.44,0.0,0.9183,9e-05,9.43744]
[1778295895903,28.09,80398.1,0.0,0.91896,9e-05,9.38058]
[1778295896911,28.09,80409.34,0.0,0.91992,8e-05,9.29795]
[1778295897917,28.09,80416.81,0.0,0.92055,8e-05,9.24331]
[1778295900669,28.09,80422.13,0.0,0.921,8e-05,9.20477]
[1778295905974,28.09,80425.61,0.0,0.92128,8e-05,9.18012]
[1778295912016,28.09,80428.01,0.0,0.92147,8e-05,9.16374]
[1778295916044,28.09,80434.94,0.0,0.92204,8e-05,9.11419]
[1778295921080,28.09,80435.12,0.0,0.92204,8e-05,9.11402]
[1778295926115,28.09,80433.91,0.0,0.92193,8e-05,9.12393]
[1778295931150,28.1,80436.63,0.0,0.92217,8e-05,9.10101]
[1778295932156,28.1,80443.59,0.0,0.92274,8e-05,9.05098]
[1778295937198,28.1,80447.88,0.0,0.92308,8e-05,9.02177]
[1778295943240,28.1,80449.85,0.0,0.92321,8e-05,9.00965]
[1778295948275,28.1,80450.85,0.0,0.92328,8e-05,9.00413]
[1778295951295,28.11,80457.65,0.0,0.92382,8e-05,8.95631]
[1778295953310,28.11,80462.7,0.0,0.92422,8e-05,8.92092]
[1778295954316,28.11,80468.43,0.0,0.92468,8e-05,8.8804]
[1778295959351,28.11,80474.68,0.0,0.92515,8e-05,8.83846]
[1778295964386,28.12,80473.84,0.0,0.92505,8e-05,8.84757]
[1778295969422,28.12,80472.05,0.0,0.92488,8e-05,8.8633]
[1778295972443,28.12,80459.85,0.0,0.92387,8e-05,8.95223]
[1778295974458,28.13,80453.6,0.0,0.92335,8e-05,8.99792]
[1778295979491,28.13,80453.53,0.0,0.92332,8e-05,9.00029]
[1778295984527,28.13,80452.3,0.0,0.9232,8e-05,9.01089]
[1778295989562,28.13,80450.67,0.0,0.92305,8e-05,9.02433]
[1778295994595,28.14,80448.76,0.0,0.92291,8e-05,9.03551]
[1778295997617,28.14,80439.56,0.0,0.92214,8e-05,9.10294]
[1778296003659,28.14,80436.67,0.0,0.92188,8e-05,9.12518]
[1778296009702,28.14,80436.72,0.0,0.92187,8e-05,9.12625]
[1778296016750,28.14,80434.94,0.0,0.92171,8e-05,9.14063]
[1778296021785,28.15,80435.6,0.0,0.92175,8e-05,9.13691]
[1778296026825,28.15,80435.84,0.0,0.92176,8e-05,9.13624]
[1778296031859,28.15,80436.6,0.0,0.92181,8e-05,9.13177]
[1778296036895,28.15,80436.38,0.0,0.92178,8e-05,9.13436]
[1778296041930,28.15,80435.53,0.0,0.9217,8e-05,9.14151]
[1778296046965,28.15,80435.44,0.0,0.92168,8e-05,9.14316]
[1778296052000,28.16,80436.22,0.0,0.92176,8e-05,9.13425]
[1778296057035,28.16,80437.01,0.0,0.92182,8e-05,9.12962]
[1778296063077,28.16,80437.5,0.0,0.92184,8e-05,9.12741]
[1778296069120,28.16,80439.26,0.0,0.92197,8e-05,9.11602]
[1778296071868,28.16,80444.38,0.0,0.92239,8e-05,9.07975]
[1778296077177,28.17,80443.57,0.0,0.92231,8e-05,9.08693]
[1778296082212,28.17,80444.98,0.0,0.92241,8e-05,9.07805]
[1778296087247,28.17,80442.26,0.0,0.92217,8e-05,9.09922]
[1778296090267,28.17,80436.36,0.0,0.92167,8e-05,9.1425]
[1778296095303,28.17,80435.48,0.0,0.92159,8e-05,9.1497]
[1778296101344,28.17,80435.27,0.0,0.92156,8e-05,9.15226]
[1778296106380,28.17,80435.42,0.0,0.92156,8e-05,9.15207]
[1778296112154,28.18,80437.46,0.0,0.92175,8e-05,9.13402]
[1778296117457,28.18,80434.3,0.0,0.92148,8e-05,9.15807]
[1778296122492,28.18,80434.5,0.0,0.92148,8e-05,9.15751]
[1778296127526,28.18,80432.7,0.0,0.92132,8e-05,9.17132]
[1778296133568,28.18,80432.69,0.0,0.92131,8e-05,9.17232]
[1778296138603,28.18,80434.56,0.0,0.92146,8e-05,9.15963]
[1778296143640,28.18,80434.4,0.0,0.92144,8e-05,9.16163]
[1778296149681,28.19,80431.99,0.0,0.92122,8e-05,9.17994]
[1778296157737,28.19,80432.24,0.0,0.92123,8e-05,9.17919]
[1778296163780,28.19,80433.02,0.0,0.92129,8e-05,9.1744]
[1778296172578,28.19,80433.02,0.0,0.92131,8e-05,9.17143]
[1778296179891,28.19,80433.21,0.0,0.92131,8e-05,9.17109]
[1778296184928,28.19,80436.97,0.0,0.92161,8e-05,9.14472]
[1778296189961,28.2,80439.59,0.0,0.92182,8e-05,9.12682]
[1778296197011,28.2,80440.36,0.0,0.92186,8e-05,9.12286]
[1778296202046,28.2,80438.56,0.0,0.9217,8e-05,9.13697]
[1778296207080,28.2,80437.79,0.0,0.92163,8e-05,9.14358]
[1778296212857,28.2,80436.58,0.0,0.92151,8e-05,9.15351]
[1778296219165,28.21,80436.0,0.0,0.92145,8e-05,9.15884]
[1778296229239,28.21,80436.3,0.0,0.92146,8e-05,9.15852]
[1778296235281,28.21,80436.27,0.0,0.92147,8e-05,9.15552]
[1778296240317,28.21,80436.21,0.0,0.92146,8e-05,9.15683]
[1778296249379,28.21,80436.8,0.0,0.92149,8e-05,9.15412]
[1778296255423,28.22,80436.52,0.0,0.92145,8e-05,9.15732]
[1778296263213,28.22,80436.7,0.0,0.92146,8e-05,9.15716]
[1778296269520,28.22,80433.95,0.0,0.92121,8e-05,9.17819]
[1778296272542,28.22,80431.16,0.0,0.92098,8e-05,9.19875]
[1778296277575,28.22,80430.84,0.0,0.92095,8e-05,9.20154]
[1778296283618,28.22,80429.81,0.0,0.92085,8e-05,9.20966]
[1778296288653,28.22,80426.53,0.0,0.92057,8e-05,9.23391]
[1778296293692,28.22,80427.55,0.0,0.92068,8e-05,9.2227]
[1778296298725,28.22,80427.62,0.0,0.92068,8e-05,9.22278]
[1778296303759,28.22,80429.09,0.0,0.9208,8e-05,9.21271]
[1778296309800,28.23,80430.85,0.0,0.92094,8e-05,9.20073]
[1778296311814,28.23,80437.8,0.0,0.92151,8e-05,9.1507]
[1778296312824,28.23,80443.41,0.0,0.92198,8e-05,9.1104]
[1778296317856,28.23,80445.63,0.0,0.92215,8e-05,9.09571]
[1778296322891,28.23,80445.81,0.0,0.92215,8e-05,9.09574]
[1778296324905,28.23,80451.02,0.0,0.92257,8e-05,9.05882]
[1778296329940,28.23,80450.32,0.0,0.92249,8e-05,9.06545]
[1778296334977,28.24,80448.33,0.0,0.92231,8e-05,9.0814]
[1778296341019,28.24,80447.31,0.0,0.9222,8e-05,9.09068]
[1778296346055,28.24,80446.07,0.0,0.92208,8e-05,9.10122]
[1778296351092,28.24,80444.85,0.0,0.922,8e-05,9.10731]
[1778296353105,28.25,80451.84,0.0,0.92257,8e-05,9.05769]
[1778296354112,28.25,80458.5,0.0,0.92311,8e-05,9.01033]
[1778296359147,28.25,80461.2,0.0,0.9233,8e-05,8.99341]
[1778296364183,28.25,80460.03,0.0,0.92318,8e-05,9.00423]
[1778296371232,28.26,80458.24,0.0,0.923,8e-05,9.02021]
[1778296376263,28.26,80457.26,0.0,0.92289,8e-05,9.02939]
[1778296381301,28.27,80458.6,0.0,0.92298,8e-05,9.0219]
[1778296382310,28.27,80470.7,0.0,0.92396,8e-05,8.93575]
[1778296384052,28.27,80475.98,0.0,0.92437,8e-05,8.89924]
[1778296389358,28.27,80475.6,0.0,0.92431,8e-05,8.90478]
[1778296395402,28.28,80478.11,0.0,0.92447,8e-05,8.89033]
[1778296400434,28.28,80472.71,0.0,0.92401,8e-05,8.93147]
[1778296404193,28.29,80481.53,0.0,0.9247,8e-05,8.87067]
[1778296405473,28.29,80482.73,0.0,0.92479,8e-05,8.86274]
[1778296410508,28.29,80481.79,0.0,0.92468,8e-05,8.87233]
[1778296415543,28.3,80478.87,0.0,0.92444,8e-05,8.89161]
[1778296420578,28.3,80475.08,0.0,0.9241,8e-05,8.92179]
[1778296425614,28.3,80473.69,0.0,0.92396,8e-05,8.93434]
[1778296429643,28.31,80476.84,0.0,0.92419,8e-05,8.91415]
[1778296434677,28.31,80477.89,0.0,0.92424,8e-05,8.90962]
[1778296439711,28.32,80479.38,0.0,0.92433,8e-05,8.90202]
[1778296445754,28.32,80481.13,0.0,0.92443,8e-05,8.89323]
[1778296450790,28.33,80482.13,0.0,0.92448,8e-05,8.88917]
[1778296455824,28.33,80479.35,0.0,0.92422,8e-05,8.91189]
[1778296461866,28.34,80478.83,0.0,0.92414,8e-05,8.91903]
[1778296466902,28.34,80475.96,0.0,0.92388,8e-05,8.94226]
[1778296471937,28.35,80474.58,0.0,0.92376,8e-05,8.95054]
[1778296476971,28.35,80473.99,0.0,0.92369,8e-05,8.95741]
[1778296482006,28.35,80473.33,0.0,0.9236,8e-05,8.96473]
[1778296487046,28.36,80474.86,0.0,0.9237,8e-05,8.95645]
[1778296490067,28.36,80469.27,0.0,0.92323,8e-05,8.99781]
[1778296492083,28.36,80459.56,0.0,0.92243,8e-05,9.0681]
[1778296493088,28.36,80448.93,0.0,0.92155,8e-05,9.14468]
[1778296494098,28.36,80438.43,0.0,0.92067,8e-05,9.22053]
[1778296495103,28.36,80430.35,0.0,0.92,8e-05,9.27904]
[1778296500138,28.36,80427.87,0.0,0.91979,8e-05,9.29703]
[1778296502151,28.36,80438.96,0.0,0.92072,8e-05,9.21687]
[1778296503161,28.36,80444.94,0.0,0.92121,8e-05,9.17387]
[1778296506179,28.36,80453.12,0.0,0.92188,8e-05,9.11561]
[1778296511214,28.37,80457.27,0.0,0.92221,8e-05,9.08713]
[1778296516249,28.37,80455.31,0.0,0.92203,8e-05,9.1024]
[1778296521284,28.37,80456.5,0.0,0.92212,8e-05,9.0949]
[1778296530348,28.37,80457.85,0.0,0.92221,8e-05,9.0872]
[1778296535382,28.38,80458.64,0.0,0.92229,8e-05,9.0784]
[1778296540417,28.38,80458.86,0.0,0.9223,8e-05,9.07803]
[1778296545452,28.38,80460.85,0.0,0.92245,8e-05,9.06504]
[1778296550488,28.38,80461.84,0.0,0.92251,8e-05,9.05924]
[1778296555250,28.38,80455.31,0.0,0.92196,8e-05,9.10719]
[1778296561568,28.38,80454.75,0.0,0.9219,8e-05,9.11237]
[1778296568617,28.39,80451.35,0.0,0.92161,8e-05,9.13823]
[1778296573653,28.39,80450.19,0.0,0.9215,8e-05,9.14766]
[1778296575390,28.39,80455.61,0.0,0.92194,8e-05,9.10922]
[1778296580709,28.39,80453.89,0.0,0.92178,8e-05,9.12334]
[1778296587753,28.4,80449.97,0.0,0.92143,8e-05,9.15339]
[1778296592787,28.4,80448.99,0.0,0.92137,8e-05,9.15738]
[1778296598830,28.4,80447.88,0.0,0.92126,8e-05,9.1669]
[1778296603864,28.4,80445.29,0.0,0.92103,8e-05,9.18673]
[1778296608900,28.4,80447.91,0.0,0.92124,8e-05,9.16907]
[1778296613934,28.41,80445.21,0.0,0.921,8e-05,9.18971]
[1778296622997,28.41,80444.54,0.0,0.92092,8e-05,9.19661]
[1778296628032,28.41,80441.32,0.0,0.92064,8e-05,9.2208]
[1778296633069,28.41,80440.98,0.0,0.9206,8e-05,9.22404]
[1778296638105,28.41,80436.35,0.0,0.92021,8e-05,9.25814]
[1778296643139,28.41,80433.38,0.0,0.91996,8e-05,9.2801]
[1778296649181,28.41,80437.42,0.0,0.92029,8e-05,9.25135]
[1778296655223,28.41,80441.34,0.0,0.92064,8e-05,9.21929]
[1778296660258,28.42,80445.0,0.0,0.92094,8e-05,9.19339]
[1778296664286,28.42,80450.39,0.0,0.92138,8e-05,9.1551]
[1778296669321,28.42,80451.16,0.0,0.92144,8e-05,9.15024]
[1778296675363,28.42,80452.33,0.0,0.92153,8e-05,9.14262]
[1778296680398,28.42,80454.63,0.0,0.92171,8e-05,9.12672]
[1778296685433,28.42,80454.43,0.0,0.92169,8e-05,9.12876]
[1778296690469,28.42,80458.47,0.0,0.92201,8e-05,9.10051]
[1778296695505,28.42,80454.03,0.0,0.92163,8e-05,9.13325]
[1778296701547,28.42,80452.01,0.0,0.92146,8e-05,9.14884]
[1778296706583,28.43,80450.22,0.0,0.9213,8e-05,9.16263]
[1778296711617,28.43,80448.33,0.0,0.92116,8e-05,9.1729]
[1778296716655,28.43,80447.36,0.0,0.92107,8e-05,9.18089]
[1778296721686,28.43,80445.19,0.0,0.92088,8e-05,9.19748]
[1778296726723,28.43,80448.34,0.0,0.92113,8e-05,9.17577]
[1778296729743,28.43,80455.77,0.0,0.92174,8e-05,9.12301]
[1778296734778,28.43,80458.6,0.0,0.92198,8e-05,9.10133]
[1778296739813,28.43,80456.25,0.0,0.92181,8e-05,9.11685]
[1778296744848,28.43,80455.47,0.0,0.92176,8e-05,9.12112]
[1778296749884,28.42,80459.23,0.0,0.92208,8e-05,9.09283]
[1778296754923,28.42,80462.3,0.0,0.92234,8e-05,9.06992]
[1778296759954,28.42,80463.87,0.0,0.92248,8e-05,9.05797]
[1778296763981,28.42,80472.08,0.0,0.92316,8e-05,8.99892]
[1778296769016,28.42,80476.44,0.0,0.92352,8e-05,8.96696]
[1778296770025,28.42,80488.04,0.0,0.92446,8e-05,8.88409]
[1778296771031,28.42,80494.67,0.0,0.92503,8e-05,8.83248]
[1778296776066,28.42,80495.19,0.0,0.92508,8e-05,8.82796]
[1778296781100,28.41,80497.56,0.0,0.92529,8e-05,8.80964]
[1778296786137,28.41,80499.73,0.0,0.92548,8e-05,8.79203]
[1778296791170,28.41,80495.9,0.0,0.92521,8e-05,8.81655]
[1778296796205,28.41,80496.2,0.0,0.92524,8e-05,8.81367]
[1778296801241,28.41,80497.05,0.0,0.9253,8e-05,8.80809]
[1778296806275,28.41,80502.23,0.0,0.92571,8e-05,8.77213]
[1778296811309,28.41,80504.93,0.0,0.92591,8e-05,8.75384]
[1778296817099,28.41,80505.72,0.0,0.92597,8e-05,8.74908]
[1778296822387,28.41,80507.29,0.0,0.92608,8e-05,8.73873]
[1778296827424,28.41,80508.92,0.0,0.9262,8e-05,8.72805]
[1778296836485,28.41,80508.74,0.0,0.92621,8e-05,8.72646]
[1778296841520,28.42,80509.05,0.0,0.92622,8e-05,8.72505]
[1778296847562,28.42,80508.16,0.0,0.92614,8e-05,8.73218]
[1778296852598,28.42,80509.8,0.0,0.92626,8e-05,8.72142]
[1778296857633,28.42,80510.07,0.0,0.92628,8e-05,8.72034]
[1778296862675,28.42,80510.32,0.0,0.92632,8e-05,8.71651]
[1778296867710,28.41,80510.34,0.0,0.92634,8e-05,8.71432]
[1778296872746,28.41,80510.29,0.0,0.92636,8e-05,8.71268]
[1778296883822,28.4,80509.86,0.0,0.92638,8e-05,8.71136]
[1778296888859,28.4,80512.1,0.0,0.92657,8e-05,8.69377]
[1778296894899,28.4,80511.32,0.0,0.92657,8e-05,8.69286]
[1778296901948,28.39,80511.01,0.0,0.92657,8e-05,8.6926]
[1778296907743,28.39,80512.89,0.0,0.92674,8e-05,8.67726]
[1778296913025,28.39,80512.92,0.0,0.92676,8e-05,8.67536]
[1778296918060,28.38,80512.62,0.0,0.92676,8e-05,8.67543]
[1778296923095,28.38,80510.42,0.0,0.92661,8e-05,8.68914]
[1778296928131,28.38,80509.12,0.0,0.92652,8e-05,8.69641]
[1778296933166,28.37,80511.2,0.0,0.92671,8e-05,8.68007]
[1778296938202,28.37,80505.83,0.0,0.92631,8e-05,8.71588]
[1778296943237,28.37,80500.81,0.0,0.92593,8e-05,8.749]
[1778296948271,28.37,80500.31,0.0,0.92592,8e-05,8.75034]
[1778296953306,28.36,80503.32,0.0,0.92621,8e-05,8.72281]
[1778296954314,28.36,80508.91,0.0,0.92665,8e-05,8.68323]
[1778296960357,28.36,80509.05,0.0,0.92669,8e-05,8.6803]
[1778296966403,28.36,80506.5,0.0,0.92651,8e-05,8.69614]
[1778296974455,28.35,80506.0,0.0,0.9265,8e-05,8.69678]
[1778296982510,28.35,80507.24,0.0,0.92663,8e-05,8.68529]
[1778296987545,28.34,80508.14,0.0,0.92672,8e-05,8.67729]
[1778296992580,28.34,80508.35,0.0,0.92675,8e-05,8.67417]
[1778296998622,28.34,80511.95,0.0,0.92706,8e-05,8.64717]
[1778297003658,28.34,80510.91,0.0,0.92699,8e-05,8.65296]
[1778297010706,28.33,80510.94,0.0,0.92701,8e-05,8.65083]
[1778297015741,28.33,80510.19,0.0,0.927,8e-05,8.6506]
[1778297020776,28.33,80507.53,0.0,0.92681,8e-05,8.668]
[1778297026821,28.33,80506.94,0.0,0.92678,8e-05,8.67058]
[1778297031892,28.32,80510.07,0.0,0.92704,8e-05,8.64739]
[1778297032866,28.32,80517.4,0.0,0.92761,8e-05,8.59589]
[1778297033872,28.32,80545.34,0.0,0.92977,8e-05,8.40174]
[1778297034880,28.32,80541.31,0.0,0.92946,8e-05,8.42974]
[1778297035891,28.32,80525.25,0.0,0.92822,8e-05,8.54127]
[1778297036894,28.32,80514.86,0.0,0.92741,8e-05,8.61372]
[1778297037902,28.32,80510.91,0.0,0.92711,8e-05,8.64122]
[1778297042935,28.32,80509.11,0.0,0.92697,8e-05,8.65284]
[1778297046964,28.32,80514.33,0.0,0.92739,8e-05,8.61552]
[1778297048982,28.32,80518.94,0.0,0.92775,8e-05,8.58306]
[1778297053008,28.32,80524.29,0.0,0.92817,8e-05,8.54544]
[1778297054013,28.32,80518.61,0.0,0.92773,8e-05,8.58499]
[1778297055024,28.32,80516.46,0.0,0.92757,8e-05,8.59988]
[1778297058041,28.32,80511.57,0.0,0.92719,8e-05,8.63359]
[1778297062073,28.32,80516.87,0.0,0.92761,8e-05,8.59581]
[1778297066097,28.32,80510.55,0.0,0.92712,8e-05,8.63948]
[1778297071132,28.32,80507.61,0.0,0.92693,8e-05,8.65493]
[1778297076169,28.31,80503.04,0.0,0.92659,8e-05,8.68595]
[1778297081203,28.31,80497.29,0.0,0.92615,8e-05,8.72522]
[1778297082210,28.31,80494.96,0.0,0.92596,8e-05,8.74135]
[1778297086238,28.31,80490.94,0.0,0.92566,8e-05,8.76839]
[1778297091272,28.31,80491.61,0.0,0.92573,8e-05,8.76173]
[1778297096310,28.3,80491.34,0.0,0.92574,8e-05,8.76124]
[1778297101343,28.3,80490.67,0.0,0.92571,8e-05,8.76392]
[1778297106378,28.3,80486.9,0.0,0.92543,8e-05,8.78839]
[1778297111413,28.29,80483.99,0.0,0.92523,8e-05,8.80666]
[1778297116449,28.29,80481.65,0.0,0.92507,8e-05,8.82077]
[1778297117455,28.29,80475.98,0.0,0.92462,8e-05,8.86046]
[1778297122490,28.28,80469.23,0.0,0.9241,8e-05,8.90555]
[1778297127525,28.28,80471.5,0.0,0.92432,8e-05,8.88628]
[1778297132561,28.27,80469.14,0.0,0.9242,8e-05,8.89573]
[1778297137594,28.27,80467.89,0.0,0.92413,8e-05,8.90159]
[1778297143637,28.26,80468.5,0.0,0.92422,8e-05,8.8937]
[1778297148673,28.26,80468.64,0.0,0.92426,8e-05,8.88984]
[1778297152705,28.25,80463.36,0.0,0.92386,8e-05,8.92522]
[1778297157736,28.25,80461.21,0.0,0.92372,8e-05,8.93739]
[1778297164784,28.24,80461.46,0.0,0.92379,8e-05,8.93114]
[1778297169819,28.24,80461.45,0.0,0.92383,8e-05,8.92801]
[1778297171835,28.24,80449.63,0.0,0.92286,8e-05,9.01233]
[1778297176869,28.24,80445.36,0.0,0.92253,8e-05,9.04186]
[1778297180897,28.23,80439.19,0.0,0.92203,8e-05,9.08535]
[1778297182911,28.23,80433.73,0.0,0.92158,8e-05,9.12418]
[1778297187946,28.23,80433.7,0.0,0.92159,8e-05,9.12344]
[1778297191974,28.23,80428.21,0.0,0.92115,8e-05,9.15968]
[1778297193987,28.23,80422.71,0.0,0.92069,8e-05,9.19984]
[1778297197008,28.23,80408.45,0.0,0.91948,8e-05,9.30394]
[1778297201036,28.23,80403.52,0.0,0.91906,9e-05,9.33983]
[1778297204058,28.23,80398.45,0.0,0.91863,9e-05,9.37696]
[1778297209092,28.23,80399.43,0.0,0.91872,9e-05,9.3695]
[1778297211106,28.23,80403.78,0.0,0.91909,9e-05,9.33765]
[1778297216142,28.23,80408.37,0.0,0.91948,8e-05,9.30367]
[1778297222184,28.23,80405.35,0.0,0.91923,9e-05,9.32588]
[1778297227220,28.23,80403.2,0.0,0.91904,9e-05,9.34144]
[1778297233260,28.23,80403.63,0.0,0.9191,9e-05,9.33702]
[1778297240134,28.23,80401.25,0.0,0.91891,9e-05,9.35304]
[1778297246352,28.23,80403.18,0.0,0.91909,9e-05,9.33776]
[1778297251386,28.22,80405.14,0.0,0.9193,9e-05,9.31817]
[1778297256423,28.22,80409.11,0.0,0.91964,8e-05,9.28837]
[1778297261456,28.22,80413.17,0.0,0.92,8e-05,9.25811]
[1778297266497,28.22,80415.04,0.0,0.92015,8e-05,9.24449]
[1778297267498,28.22,80420.25,0.0,0.92059,8e-05,9.20677]
[1778297272535,28.22,80422.59,0.0,0.92078,8e-05,9.19073]
[1778297278577,28.23,80424.06,0.0,0.92089,8e-05,9.18121]
[1778297283611,28.23,80429.87,0.0,0.92138,8e-05,9.13893]
[1778297288647,28.23,80433.97,0.0,0.92172,8e-05,9.1093]
[1778297296702,28.23,80432.35,0.0,0.92158,8e-05,9.12089]
[1778297302745,28.23,80431.18,0.0,0.92149,8e-05,9.1292]
[1778297307779,28.23,80429.83,0.0,0.92138,8e-05,9.1388]
[1778297315837,28.22,80430.82,0.0,0.92149,8e-05,9.12721]
[1778297327916,28.22,80429.48,0.0,0.92138,8e-05,9.1367]
[1778297333961,28.22,80427.97,0.0,0.92126,8e-05,9.14748]
[1778297341010,28.22,80426.38,0.0,0.92115,8e-05,9.15727]
[1778297348062,28.22,80425.85,0.0,0.92113,8e-05,9.15826]
[1778297351089,28.22,80411.79,0.0,0.91996,8e-05,9.25943]
[1778297352090,28.22,80405.48,0.0,0.91943,9e-05,9.3052]
[1778297357127,28.22,80412.66,0.0,0.92004,8e-05,9.25284]
[1778297362160,28.22,80417.45,0.0,0.92044,8e-05,9.21848]
[1778297364175,28.22,80425.54,0.0,0.92111,8e-05,9.15992]
[1778297369210,28.21,80428.55,0.0,0.92138,8e-05,9.13704]
[1778297373237,28.21,80433.84,0.0,0.92187,8e-05,9.09292]
[1778297378273,28.21,80438.19,0.0,0.92224,8e-05,9.06026]
[1778297387338,28.21,80442.57,0.0,0.92261,8e-05,9.02813]
[1778297393381,28.21,80444.4,0.0,0.92277,8e-05,9.01464]
[1778297399422,28.21,80443.43,0.0,0.9227,8e-05,9.02065]
[1778297404459,28.2,80439.12,0.0,0.92236,8e-05,9.04984]
[1778297406472,28.2,80431.59,0.0,0.92174,8e-05,9.104]
[1778297408487,28.2,80430.19,0.0,0.92162,8e-05,9.11438]
[1778297413522,28.21,80428.97,0.0,0.92151,8e-05,9.12378]
[1778297416543,28.2,80422.62,0.0,0.92098,8e-05,9.16953]
[1778297419564,28.21,80412.05,0.0,0.92009,8e-05,9.24659]
[1778297421407,28.21,80407.92,0.0,0.91974,8e-05,9.27665]
[1778297426615,28.2,80405.12,0.0,0.91951,9e-05,9.29678]
[1778297431649,28.2,80403.58,0.0,0.91941,9e-05,9.30339]
[1778297436682,28.2,80400.1,0.0,0.91912,9e-05,9.32845]
[1778297443732,28.2,80401.84,0.0,0.91928,9e-05,9.31497]
[1778297449774,28.2,80397.94,0.0,0.91896,9e-05,9.34206]
[1778297457831,28.2,80395.73,0.0,0.9188,9e-05,9.35623]
[1778297462866,28.19,80393.93,0.0,0.91866,9e-05,9.36822]
[1778297468907,28.19,80393.63,0.0,0.91864,9e-05,9.36965]
[1778297473942,28.19,80394.01,0.0,0.91868,9e-05,9.36639]
[1778297479985,28.19,80391.66,0.0,0.91848,9e-05,9.38305]
[1778297485020,28.19,80392.83,0.0,0.91859,9e-05,9.37407]
[1778297490055,28.19,80392.26,0.0,0.91854,9e-05,9.37802]
[1778297492070,28.19,80386.77,0.0,0.9181,9e-05,9.41388]
[1778297497108,28.19,80385.2,0.0,0.91797,9e-05,9.42492]
[1778297499119,28.19,80379.79,0.0,0.91751,9e-05,9.46449]
[1778297504153,28.19,80374.25,0.0,0.91704,9e-05,9.50437]
[1778297509191,28.19,80368.39,0.0,0.91654,9e-05,9.54647]
[1778297514224,28.18,80370.75,0.0,0.91677,9e-05,9.52751]
[1778297520266,28.18,80371.84,0.0,0.91688,9e-05,9.51762]
[1778297525301,28.18,80376.51,0.0,0.91731,9e-05,9.48164]
[1778297530337,28.18,80382.95,0.0,0.91788,9e-05,9.43284]
[1778297536379,28.17,80384.5,0.0,0.91803,9e-05,9.41997]
[1778297541413,28.17,80385.35,0.0,0.91812,9e-05,9.41248]
[1778297546448,28.17,80390.27,0.0,0.91856,9e-05,9.37506]
[1778297552491,28.17,80390.61,0.0,0.91863,9e-05,9.36704]
[1778297557526,28.17,80390.56,0.0,0.91864,9e-05,9.36649]
[1778297562560,28.17,80390.69,0.0,0.91866,9e-05,9.36467]
[1778297567596,28.16,80390.55,0.0,0.91866,9e-05,9.36488]
[1778297575651,28.16,80388.19,0.0,0.91847,9e-05,9.38082]
[1778297580687,28.16,80388.22,0.0,0.91848,9e-05,9.37974]
[1778297586728,28.16,80386.01,0.0,0.9183,9e-05,9.3949]
[1778297592604,28.16,80390.99,0.0,0.91875,9e-05,9.35715]
[1778297597805,28.16,80391.15,0.0,0.91877,9e-05,9.35524]
[1778297604858,28.15,80393.18,0.0,0.91895,9e-05,9.33939]
[1778297612744,28.15,80392.66,0.0,0.91895,9e-05,9.33818]
[1778297619961,28.15,80392.52,0.0,0.91895,9e-05,9.3385]
[1778297624994,28.15,80390.25,0.0,0.91876,9e-05,9.35469]
[1778297630030,28.15,80392.63,0.0,0.91897,9e-05,9.33674]
[1778297635064,28.15,80390.14,0.0,0.91876,9e-05,9.35453]
[1778297641107,28.15,80385.46,0.0,0.91836,9e-05,9.38818]
[1778297646142,28.15,80386.75,0.0,0.91848,9e-05,9.37799]
[1778297651176,28.15,80386.62,0.0,0.91848,9e-05,9.37825]
[1778297656211,28.15,80386.97,0.0,0.91852,9e-05,9.37496]
[1778297661246,28.14,80387.73,0.0,0.91859,9e-05,9.36869]
[1778297666281,28.14,80385.36,0.0,0.9184,9e-05,9.38544]
[1778297669302,28.14,80382.59,0.0,0.91816,9e-05,9.40528]
[1778297675346,28.14,80377.96,0.0,0.91781,9e-05,9.4337]
[1778297683401,28.14,80376.82,0.0,0.91773,9e-05,9.44029]
[1778297688437,28.14,80375.68,0.0,0.91765,9e-05,9.4474]
[1778297693473,28.13,80376.06,0.0,0.9177,9e-05,9.44324]
[1778297695487,28.13,80381.41,0.0,0.91817,9e-05,9.40332]
[1778297700522,28.13,80379.06,0.0,0.91798,9e-05,9.41944]
[1778297705557,28.13,80382.75,0.0,0.91831,9e-05,9.39105]
[1778297712660,28.13,80382.85,0.0,0.91834,9e-05,9.38875]
[1778297717693,28.12,80383.56,0.0,0.91841,9e-05,9.38241]
[1778297723738,28.12,80384.42,0.0,0.9185,9e-05,9.37476]
[1778297728772,28.12,80387.77,0.0,0.9188,9e-05,9.34909]
[1778297733810,28.12,80387.16,0.0,0.91879,9e-05,9.34823]
[1778297741864,28.12,80387.4,0.0,0.91883,9e-05,9.34488]
[1778297746900,28.12,80389.27,0.0,0.919,9e-05,9.33021]
[1778297751935,28.11,80387.65,0.0,0.91887,9e-05,9.34117]
[1778297756969,28.11,80388.15,0.0,0.91893,9e-05,9.33651]
[1778297762004,28.11,80388.19,0.0,0.91894,9e-05,9.33525]
[1778297767039,28.11,80388.06,0.0,0.91894,9e-05,9.33505]
[1778297772074,28.11,80387.8,0.0,0.91893,9e-05,9.33599]
[1778297778116,28.11,80390.36,0.0,0.91917,9e-05,9.31599]
[1778297783151,28.1,80387.37,0.0,0.91892,9e-05,9.3368]
[1778297788186,28.1,80387.48,0.0,0.91895,9e-05,9.33455]
[1778297793221,28.1,80388.13,0.0,0.91906,9e-05,9.32374]
[1778297798257,28.1,80386.68,0.0,0.91895,9e-05,9.33301]
[1778297804086,28.09,80386.93,0.0,0.91899,9e-05,9.32954]
[1778297809333,28.09,80387.17,0.0,0.91902,9e-05,9.32682]
[1778297818397,28.09,80387.25,0.0,0.91905,9e-05,9.32454]
[1778297823433,28.09,80387.4,0.0,0.91907,9e-05,9.32252]
[1778297828467,28.09,80387.4,0.0,0.91909,9e-05,9.32103]
[1778297834296,28.09,80389.51,0.0,0.91928,9e-05,9.30444]
[1778297839543,28.08,80388.7,0.0,0.91922,9e-05,9.3096]
[1778297846593,28.08,80383.9,0.0,0.91883,9e-05,9.34347]
[1778297850620,28.08,80379.99,0.0,0.9185,9e-05,9.37131]
[1778297857669,28.08,80378.05,0.0,0.91839,9e-05,9.37923]
[1778297862704,28.07,80381.38,0.0,0.91869,9e-05,9.35322]
[1778297867739,28.07,80385.31,0.0,0.91905,9e-05,9.32298]
[1778297873781,28.07,80380.72,0.0,0.91867,9e-05,9.35515]
[1778297878816,28.07,80378.55,0.0,0.9185,9e-05,9.36965]
[1778297884645,28.06,80377.31,0.0,0.91841,9e-05,9.37699]
[1778297894930,28.06,80376.17,0.0,0.91835,9e-05,9.38244]
[1778297899966,28.06,80376.99,0.0,0.91844,9e-05,9.37491]
[1778297908024,28.05,80379.3,0.0,0.91866,9e-05,9.35549]
[1778297910036,28.05,80374.29,0.0,0.91824,9e-05,9.39188]
[1778297912049,28.05,80368.56,0.0,0.91778,9e-05,9.4292]
[1778297917085,28.05,80362.54,0.0,0.91728,9e-05,9.47192]
[1778297918092,28.05,80356.56,0.0,0.91676,9e-05,9.51594]
[1778297919098,28.05,80353.7,0.0,0.91651,9e-05,9.53675]
[1778297924938,28.04,80348.27,0.0,0.91607,9e-05,9.57413]
[1778297928161,28.04,80353.29,0.0,0.91653,9e-05,9.53511]
[1778297932191,28.04,80358.65,0.0,0.91703,9e-05,9.49277]
[1778297937226,28.03,80356.0,0.0,0.91682,9e-05,9.51032]
[1778297944275,28.03,80353.33,0.0,0.91662,9e-05,9.52727]
[1778297947296,28.03,80348.4,0.0,0.9162,9e-05,9.56267]
[1778297952331,28.02,80348.35,0.0,0.91623,9e-05,9.56063]
[1778297957366,28.02,80351.96,0.0,0.91657,9e-05,9.53133]
[1778297961397,28.02,80357.71,0.0,0.9171,9e-05,9.4869]
[1778297966430,28.01,80359.35,0.0,0.91726,9e-05,9.47289]
[1778297973479,28.01,80357.57,0.0,0.91717,9e-05,9.47934]
[1778297978515,28.01,80355.93,0.0,0.91704,9e-05,9.48987]
[1778297983548,28.0,80353.08,0.0,0.91681,9e-05,9.50942]
[1778297989591,28.0,80351.53,0.0,0.9167,9e-05,9.51905]
[1778297991606,28.0,80346.35,0.0,0.91625,9e-05,9.55697]
[1778297996639,28.0,80344.45,0.0,0.9161,9e-05,9.56908]
[1778298002682,27.99,80344.29,0.0,0.91612,9e-05,9.56755]
[1778298007717,27.99,80348.37,0.0,0.91651,9e-05,9.5349]
[1778298011745,27.99,80354.67,0.0,0.91708,9e-05,9.48647]
[1778298016780,27.98,80355.81,0.0,0.9172,9e-05,9.47649]
[1778298021815,27.98,80351.19,0.0,0.91681,9e-05,9.50934]
[1778298026850,27.98,80350.85,0.0,0.9168,9e-05,9.51024]
[1778298031886,27.98,80349.54,0.0,0.91673,9e-05,9.514]
[1778298036921,27.97,80348.48,0.0,0.91666,9e-05,9.52023]
[1778298041955,27.97,80347.72,0.0,0.91661,9e-05,9.52421]
[1778298046991,27.97,80346.98,0.0,0.91657,9e-05,9.52803]
[1778298049017,27.97,80338.96,0.0,0.91586,9e-05,9.5873]
[1778298050028,27.97,80331.52,0.0,0.91521,9e-05,9.64265]
[1778298051031,27.97,80331.8,0.0,0.91524,9e-05,9.64004]
[1778298056065,27.96,80332.74,0.0,0.91535,9e-05,9.63042]
[1778298062107,27.96,80334.13,0.0,0.91551,9e-05,9.61702]
[1778298072178,27.95,80335.58,0.0,0.9157,9e-05,9.6014]
[1778298077212,27.95,80333.88,0.0,0.91557,9e-05,9.61175]
[1778298082247,27.94,80331.65,0.0,0.9154,9e-05,9.62605]
[1778298087283,27.94,80329.91,0.0,0.91527,9e-05,9.63665]
[1778298091312,27.94,80322.7,0.0,0.91468,9e-05,9.68456]
[1778298094333,27.93,80318.98,0.0,0.91437,9e-05,9.71092]
[1778298099369,27.93,80319.69,0.0,0.91447,9e-05,9.70229]
[1778298104404,27.92,80318.64,0.0,0.91441,9e-05,9.70743]
[1778298109438,27.92,80317.54,0.0,0.91434,9e-05,9.71283]
[1778298114474,27.92,80318.13,0.0,0.91443,9e-05,9.70545]
[1778298119508,27.91,80317.05,0.0,0.91437,9e-05,9.71063]
[1778298124543,27.91,80314.58,0.0,0.91418,9e-05,9.72621]
[1778298130585,27.9,80314.68,0.0,0.91424,9e-05,9.72167]
[1778298135620,27.9,80315.33,0.0,0.91433,9e-05,9.71368]
[1778298140656,27.89,80316.08,0.0,0.91443,9e-05,9.70501]
[1778298145690,27.89,80314.12,0.0,0.91429,9e-05,9.71678]
[1778298150725,27.88,80316.49,0.0,0.91454,9e-05,9.69571]
[1778298155761,27.88,80319.24,0.0,0.91486,9e-05,9.66771]
[1778298161802,27.87,80319.72,0.0,0.91494,9e-05,9.66081]
[1778298166837,27.87,80315.8,0.0,0.91462,9e-05,9.68757]
[1778298171872,27.86,80317.81,0.0,0.91484,9e-05,9.66956]
[1778298176908,27.86,80320.44,0.0,0.9151,9e-05,9.64693]
[1778298181942,27.85,80324.31,0.0,0.91548,9e-05,9.61508]
[1778298186977,27.85,80323.89,0.0,0.91548,9e-05,9.61565]
[1778298194028,27.84,80321.82,0.0,0.91534,9e-05,9.62744]
[1778298200071,27.84,80319.41,0.0,0.91516,9e-05,9.64241]
[1778298205106,27.83,80317.33,0.0,0.915,9e-05,9.65542]
[1778298210141,27.83,80315.71,0.0,0.91489,9e-05,9.66496]
[1778298214172,27.83,80321.2,0.0,0.91544,9e-05,9.61712]
[1778298219205,27.82,80323.26,0.0,0.91565,9e-05,9.59943]
[1778298227063,27.82,80327.84,0.0,0.91609,9e-05,9.56184]
[1778298236329,27.81,80329.41,0.0,0.91627,9e-05,9.54652]
[1778298245389,27.81,80329.73,0.0,0.91635,9e-05,9.54048]
[1778298250424,27.8,80331.78,0.0,0.91655,9e-05,9.52304]
[1778298255459,27.8,80334.84,0.0,0.91685,9e-05,9.49807]
[1778298258484,27.8,80343.75,0.0,0.91765,9e-05,9.43023]
[1778298259487,27.8,80346.85,0.0,0.91792,9e-05,9.40678]
[1778298264522,27.8,80347.53,0.0,0.918,9e-05,9.40037]
[1778298269560,27.8,80347.44,0.0,0.918,9e-05,9.40008]
[1778298276607,27.79,80347.17,0.0,0.91803,9e-05,9.39651]
[1778298279627,27.79,80351.51,0.0,0.91841,9e-05,9.3637]
[1778298284662,27.79,80353.72,0.0,0.91861,9e-05,9.34684]
[1778298289697,27.79,80353.09,0.0,0.91856,9e-05,9.35121]
[1778298294738,27.79,80354.01,0.0,0.91864,9e-05,9.34405]
[1778298301783,27.79,80354.1,0.0,0.91865,9e-05,9.34311]
[1778298306817,27.79,80351.62,0.0,0.91844,9e-05,9.36131]
[1778298311851,27.79,80347.66,0.0,0.9181,9e-05,9.39042]
[1778298316886,27.79,80347.29,0.0,0.91807,9e-05,9.39264]
[1778298321921,27.79,80345.53,0.0,0.91792,9e-05,9.4051]
[1778298327778,27.79,80345.29,0.0,0.91791,9e-05,9.40608]
[1778298337847,27.79,80344.23,0.0,0.91787,9e-05,9.40823]
[1778298344075,27.78,80345.08,0.0,0.91795,9e-05,9.4011]
[1778298349110,27.78,80345.75,0.0,0.91802,9e-05,9.39551]
[1778298354145,27.78,80344.13,0.0,0.91788,9e-05,9.40699]
[1778298359180,27.78,80344.55,0.0,0.91793,9e-05,9.40324]
[1778298368058,27.78,80344.42,0.0,0.91793,9e-05,9.40316]
[1778298373278,27.78,80342.12,0.0,0.91773,9e-05,9.4197]
[1778298378314,27.78,80345.37,0.0,0.91803,9e-05,9.39473]
[1778298383350,27.78,80345.81,0.0,0.91807,9e-05,9.391]
[1778298390402,27.78,80344.59,0.0,0.91797,9e-05,9.39963]
[1778298395441,27.78,80350.78,0.0,0.91855,9e-05,9.34884]
[1778298397454,27.78,80353.47,0.0,0.91878,9e-05,9.32887]
[1778298400476,27.78,80358.85,0.0,0.91925,9e-05,9.28902]
[1778298405509,27.78,80361.49,0.0,0.91947,9e-05,9.26983]
[1778298418413,27.78,80368.11,0.0,0.92005,9e-05,9.22035]
[1778298423636,27.78,80370.7,0.0,0.92027,9e-05,9.20168]
[1778298428483,27.78,80363.67,0.0,0.91966,9e-05,9.25416]
[1778298438553,27.78,80360.28,0.0,0.91935,9e-05,9.27994]
[1778298442773,27.78,80362.96,0.0,0.91958,9e-05,9.26052]
[1778298446801,27.78,80368.0,0.0,0.92001,9e-05,9.22382]
[1778298451836,27.78,80368.83,0.0,0.9201,9e-05,9.21419]
[1778298458693,27.78,80369.73,0.0,0.92017,9e-05,9.20847]
[1778298463920,27.78,80371.95,0.0,0.92035,9e-05,9.19293]
[1778298469962,27.79,80373.89,0.0,0.9205,9e-05,9.18039]
[1778298478018,27.79,80373.78,0.0,0.92044,9e-05,9.18529]
[1778298483054,27.8,80370.79,0.0,0.92016,9e-05,9.20971]
[1778298488904,27.8,80373.09,0.0,0.92032,9e-05,9.19548]
[1778298493125,27.8,80367.05,0.0,0.91978,9e-05,9.24191]
[1778298497154,27.81,80362.0,0.0,0.91933,9e-05,9.28069]
[1778298502188,27.81,80362.29,0.0,0.91934,9e-05,9.2802]
[1778298507223,27.81,80359.11,0.0,0.91905,9e-05,9.30516]
[1778298512258,27.81,80361.66,0.0,0.91928,9e-05,9.28369]
[1778298517293,27.82,80357.61,0.0,0.91891,9e-05,9.31555]
[1778298522328,27.82,80356.93,0.0,0.91883,9e-05,9.32231]
[1778298527363,27.82,80356.61,0.0,0.91878,9e-05,9.32644]
[1778298532399,27.82,80359.86,0.0,0.91904,9e-05,9.30419]
[1778298538442,27.83,80361.68,0.0,0.91917,9e-05,9.29295]
[1778298544483,27.83,80362.84,0.0,0.91925,9e-05,9.28663]
[1778298549524,27.83,80360.97,0.0,0.91906,9e-05,9.30235]
[1778298554559,27.84,80359.83,0.0,0.91894,9e-05,9.3125]
[1778298559593,27.84,80357.86,0.0,0.91875,9e-05,9.32884]
[1778298564628,27.84,80356.36,0.0,0.9186,9e-05,9.34166]
[1778298569665,27.85,80356.1,0.0,0.91856,9e-05,9.34525]
[1778298574699,27.85,80356.76,0.0,0.91863,9e-05,9.33762]
[1778298579733,27.85,80359.21,0.0,0.91883,9e-05,9.32116]
[1778298584768,27.85,80357.62,0.0,0.91866,9e-05,9.33521]
[1778298589803,27.86,80356.78,0.0,0.91857,9e-05,9.34312]
[1778298595846,27.86,80353.88,0.0,0.91829,9e-05,9.36653]
[1778298600887,27.86,80352.39,0.0,0.91814,9e-05,9.37932]
[1778298609752,27.87,80352.06,0.0,0.91809,9e-05,9.38401]
[1778298616995,27.87,80354.05,0.0,0.91825,9e-05,9.37055]
[1778298629891,27.87,80348.68,0.0,0.91774,9e-05,9.41368]
[1778298639150,27.88,80349.16,0.0,0.91779,9e-05,9.40789]
[1778298644185,27.88,80348.61,0.0,0.91773,9e-05,9.41325]
[1778298650226,27.88,80347.91,0.0,0.91765,9e-05,9.41994]
[1778298655261,27.88,80347.76,0.0,0.91762,9e-05,9.42229]
[1778298662310,27.88,80347.81,0.0,0.91761,9e-05,9.42371]
[1778298668354,27.89,80347.06,0.0,0.91752,9e-05,9.43096]
[1778298678424,27.89,80347.07,0.0,0.91749,9e-05,9.43364]
[1778298683458,27.89,80340.92,0.0,0.91693,9e-05,9.48087]
[1778298688492,27.9,80347.46,0.0,0.9175,9e-05,9.43322]
[1778298694534,27.9,80350.18,0.0,0.91775,9e-05,9.41027]
[1778298700393,27.9,80351.89,0.0,0.91788,9e-05,9.39929]
[1778298706620,27.9,80351.89,0.0,0.91786,9e-05,9.40105]
[1778298711654,27.91,80354.22,0.0,0.91804,9e-05,9.38524]
[1778298716689,27.91,80354.69,0.0,0.91807,9e-05,9.38329]
[1778298721725,27.91,80354.99,0.0,0.91808,9e-05,9.3826]
[1778298726760,27.91,80357.88,0.0,0.91831,9e-05,9.36265]
[1778298728774,27.91,80360.75,0.0,0.91855,9e-05,9.34204]
[1778298733809,27.92,80360.74,0.0,0.91853,9e-05,9.34387]
[1778298740676,27.92,80359.57,0.0,0.9184,9e-05,9.35478]
[1778298746900,27.92,80359.4,0.0,0.91837,9e-05,9.35782]
[1778298760819,27.93,80358.64,0.0,0.91829,9e-05,9.36289]
[1778298766033,27.93,80358.34,0.0,0.91825,9e-05,9.36666]
[1778298774090,27.93,80357.92,0.0,0.91819,9e-05,9.37169]
[1778298780967,27.94,80358.06,0.0,0.91818,9e-05,9.37204]
[1778298788186,27.94,80357.75,0.0,0.91814,9e-05,9.37615]
[1778298797250,27.94,80357.65,0.0,0.91811,9e-05,9.37887]
[1778298802285,27.94,80357.42,0.0,0.91807,9e-05,9.38166]
[1778298807320,27.95,80363.18,0.0,0.91856,9e-05,9.34011]
[1778298813363,27.95,80359.56,0.0,0.91826,9e-05,9.3641]
[1778298821247,27.95,80359.36,0.0,0.91822,9e-05,9.36744]
[1778298826454,27.95,80360.05,0.0,0.91827,9e-05,9.36357]
[1778298831489,27.95,80363.92,0.0,0.9186,9e-05,9.33511]
[1778298832496,27.95,80369.47,0.0,0.91908,9e-05,9.29406]
[1778298834510,27.95,80375.03,0.0,0.91956,9e-05,9.2531]
[1778298839545,27.95,80375.15,0.0,0.91957,9e-05,9.25242]
[1778298845588,27.95,80375.68,0.0,0.91961,9e-05,9.24872]
[1778298851474,27.95,80376.28,0.0,0.91966,9e-05,9.24445]
[1778298856665,27.95,80377.08,0.0,0.91973,9e-05,9.23868]
[1778298862708,27.96,80380.39,0.0,0.92001,9e-05,9.21462]
[1778298867742,27.96,80379.8,0.0,0.91996,9e-05,9.21924]
[1778298872780,27.96,80382.19,0.0,0.92019,9e-05,9.1976]
[1778298880835,27.96,80382.98,0.0,0.92025,9e-05,9.19264]
[1778298885870,27.96,80382.12,0.0,0.92017,9e-05,9.19951]
[1778298891758,27.96,80384.51,0.0,0.92037,9e-05,9.18273]
[1778298896947,27.96,80384.51,0.0,0.92036,9e-05,9.18342]
[1778298901983,27.96,80386.05,0.0,0.92048,9e-05,9.17294]
[1778298907019,27.96,80386.53,0.0,0.92051,9e-05,9.17037]
[1778298912054,27.96,80387.26,0.0,0.92056,9e-05,9.16606]
[1778298921968,27.97,80386.56,0.0,0.92047,9e-05,9.17357]
[1778298927160,27.97,80388.87,0.0,0.92066,9e-05,9.15795]
[1778298932195,27.97,80391.19,0.0,0.92087,9e-05,9.13825]
[1778298938237,27.98,80393.07,0.0,0.92101,8e-05,9.12613]
[1778298943273,27.98,80390.98,0.0,0.92082,9e-05,9.14273]
[1778298952180,27.98,80390.71,0.0,0.92077,9e-05,9.14652]
[1778298957371,27.98,80392.09,0.0,0.92087,9e-05,9.13777]
[1778298962407,27.98,80392.57,0.0,0.9209,8e-05,9.1354]
[1778298969457,27.99,80393.77,0.0,0.92099,8e-05,9.12825]
[1778298974490,27.99,80392.94,0.0,0.9209,8e-05,9.13546]
[1778298982546,27.99,80394.28,0.0,0.92099,8e-05,9.12756]
[1778298988589,27.99,80394.17,0.0,0.92097,8e-05,9.12978]
[1778298993623,28.0,80394.56,0.0,0.92102,8e-05,9.1238]
[1778299001680,28.0,80395.11,0.0,0.92105,8e-05,9.12175]
[1778299008728,28.0,80393.87,0.0,0.92092,8e-05,9.1325]
[1778299018799,28.01,80394.35,0.0,0.92093,8e-05,9.13132]
[1778299023833,28.01,80394.44,0.0,0.92093,8e-05,9.13181]
[1778299028869,28.01,80394.79,0.0,0.92095,8e-05,9.1304]
[1778299036924,28.01,80394.62,0.0,0.92091,8e-05,9.13345]
[1778299042967,28.01,80393.73,0.0,0.92082,8e-05,9.14124]
[1778299048010,28.02,80388.45,0.0,0.92036,9e-05,9.18079]
[1778299052031,28.02,80381.68,0.0,0.91981,9e-05,9.22664]
[1778299058074,28.02,80380.43,0.0,0.91969,9e-05,9.23639]
[1778299063109,28.02,80379.62,0.0,0.91962,9e-05,9.24287]
[1778299068143,28.02,80378.99,0.0,0.91956,9e-05,9.24807]
[1778299073178,28.02,80378.6,0.0,0.91952,9e-05,9.25154]
[1778299079220,28.02,80378.89,0.0,0.91953,9e-05,9.25017]
[1778299084256,28.02,80378.75,0.0,0.91951,9e-05,9.25187]
[1778299089292,28.02,80378.67,0.0,0.9195,9e-05,9.25315]
[1778299096343,28.02,80378.58,0.0,0.91948,9e-05,9.25494]
[1778299101376,28.03,80380.69,0.0,0.91965,9e-05,9.24031]
[1778299106411,28.03,80380.96,0.0,0.91966,9e-05,9.23917]
[1778299111447,28.03,80382.27,0.0,0.9198,9e-05,9.22605]
[1778299116481,28.03,80383.2,0.0,0.91987,9e-05,9.22014]
[1778299121516,28.03,80382.95,0.0,0.91984,9e-05,9.22291]
[1778299126552,28.03,80382.81,0.0,0.91981,9e-05,9.22484]
[1778299131588,28.03,80382.75,0.0,0.9198,9e-05,9.22616]
[1778299136622,28.04,80379.32,0.0,0.9195,9e-05,9.25211]
[1778299141657,28.04,80378.01,0.0,0.91938,9e-05,9.26235]
[1778299144680,28.04,80384.69,0.0,0.91994,9e-05,9.21379]
[1778299149714,28.04,80389.59,0.0,0.92035,9e-05,9.17908]
[1778299155757,28.04,80390.58,0.0,0.92042,9e-05,9.17329]
[1778299160792,28.04,80390.17,0.0,0.92037,9e-05,9.17747]
[1778299165826,28.05,80390.26,0.0,0.92036,9e-05,9.17796]
[1778299171868,28.05,80390.48,0.0,0.9204,9e-05,9.17335]
[1778299176905,28.05,80389.75,0.0,0.92032,9e-05,9.17979]
[1778299181939,28.05,80392.81,0.0,0.92057,9e-05,9.15861]
[1778299186973,28.05,80389.26,0.0,0.92025,9e-05,9.18583]
[1778299187980,28.05,80383.22,0.0,0.91973,9e-05,9.23024]
[1778299194024,28.05,80379.87,0.0,0.91944,9e-05,9.2555]
[1778299199059,28.05,80380.98,0.0,0.91953,9e-05,9.24791]
[1778299203087,28.06,80386.21,0.0,0.91997,9e-05,9.21019]
[1778299208122,28.06,80383.89,0.0,0.91976,9e-05,9.22805]
[1778299213156,28.06,80384.55,0.0,0.91981,9e-05,9.22406]
[1778299220204,28.06,80386.3,0.0,0.91994,9e-05,9.2126]
[1778299222220,28.06,80393.8,0.0,0.92058,9e-05,9.15812]
[1778299229269,28.06,80394.58,0.0,0.92062,9e-05,9.15423]
[1778299234303,28.07,80395.93,0.0,0.92076,8e-05,9.14131]
[1778299240346,28.07,80398.58,0.0,0.92096,8e-05,9.12357]
[1778299245381,28.07,80396.3,0.0,0.92075,8e-05,9.14145]
[1778299250416,28.07,80397.12,0.0,0.92081,8e-05,9.13666]
[1778299255451,28.07,80401.68,0.0,0.92118,8e-05,9.10462]
[1778299260486,28.08,80401.9,0.0,0.92118,8e-05,9.10444]
[1778299265522,28.08,80406.12,0.0,0.92152,8e-05,9.07523]
[1778299270560,28.08,80402.06,0.0,0.92116,8e-05,9.10675]
[1778299276597,28.09,80400.12,0.0,0.92097,8e-05,9.12286]
[1778299283647,28.09,80401.01,0.0,0.92102,8e-05,9.11878]
[1778299288682,28.09,80399.61,0.0,0.92088,8e-05,9.13067]
[1778299294571,28.09,80398.6,0.0,0.92081,8e-05,9.1357]
[1778299301775,28.1,80398.21,0.0,0.92075,8e-05,9.14094]
[1778299306809,28.1,80397.3,0.0,0.92065,8e-05,9.14932]
[1778299311845,28.1,80398.06,0.0,0.92069,8e-05,9.14553]
[1778299316880,28.11,80402.34,0.0,0.92103,8e-05,9.11617]
[1778299321914,28.11,80405.29,0.0,0.92126,8e-05,9.09656]
[1778299326951,28.11,80406.2,0.0,0.92132,8e-05,9.09184]
[1778299331986,28.12,80404.99,0.0,0.92119,8e-05,9.1026]
[1778299341050,28.12,80403.52,0.0,0.92103,8e-05,9.11681]
[1778299346084,28.12,80403.78,0.0,0.92103,8e-05,9.11702]
[1778299354991,28.13,80402.46,0.0,0.9209,8e-05,9.12613]
[1778299362196,28.14,80401.2,0.0,0.92076,8e-05,9.13828]
[1778299367232,28.14,80402.73,0.0,0.92087,8e-05,9.12939]
[1778299372266,28.14,80399.33,0.0,0.92055,8e-05,9.15634]
[1778299377305,28.15,80398.27,0.0,0.92044,8e-05,9.16617]
[1778299382340,28.15,80401.09,0.0,0.92066,8e-05,9.14773]
[1778299386369,28.15,80408.34,0.0,0.92125,8e-05,9.0968]
[1778299388381,28.15,80413.8,0.0,0.9217,8e-05,9.05814]
[1778299393416,28.16,80415.96,0.0,0.92185,8e-05,9.04503]
[1778299398454,28.16,80419.79,0.0,0.92214,8e-05,9.0199]
[1778299405346,28.17,80424.87,0.0,0.92252,8e-05,8.98699]
[1778299411542,28.17,80427.95,0.0,0.92277,8e-05,8.9638]
[1778299418591,28.18,80430.51,0.0,0.92294,8e-05,8.94944]
[1778299423626,28.18,80434.11,0.0,0.9232,8e-05,8.92658]
[1778299428662,28.19,80435.79,0.0,0.9233,8e-05,8.91758]
[1778299433696,28.19,80436.28,0.0,0.92331,8e-05,8.91712]
[1778299439738,28.2,80436.76,0.0,0.9233,8e-05,8.91796]
[1778299444773,28.21,80437.78,0.0,0.92335,8e-05,8.91376]
[1778299449809,28.21,80439.24,0.0,0.92343,8e-05,8.90653]
[1778299453840,28.21,80445.58,0.0,0.92393,8e-05,8.86271]
[1778299458876,28.21,80448.82,0.0,0.92419,8e-05,8.84044]
[1778299463908,28.22,80452.75,0.0,0.9245,8e-05,8.81337]
[1778299468944,28.22,80454.43,0.0,0.92463,8e-05,8.80233]
[1778299473978,28.22,80458.81,0.0,0.925,8e-05,8.76784]
[1778299479014,28.22,80460.4,0.0,0.92512,8e-05,8.75754]
[1778299485055,28.22,80466.8,0.0,0.92562,8e-05,8.71343]
[1778299490090,28.22,80467.14,0.0,0.92563,8e-05,8.71223]
[1778299495125,28.23,80467.04,0.0,0.92561,8e-05,8.71417]
[1778299501167,28.23,80466.42,0.0,0.92555,8e-05,8.71994]
[1778299506202,28.23,80466.73,0.0,0.92556,8e-05,8.71885]
[1778299511238,28.23,80467.2,0.0,0.92559,8e-05,8.71663]
[1778299516273,28.23,80466.69,0.0,0.92553,8e-05,8.72132]
[1778299521307,28.24,80465.36,0.0,0.92541,8e-05,8.73178]
[1778299526342,28.24,80464.97,0.0,0.92537,8e-05,8.73556]
[1778299531378,28.24,80468.74,0.0,0.9257,8e-05,8.70559]
[1778299536414,28.24,80473.82,0.0,0.92609,8e-05,8.6709]
[1778299541449,28.24,80478.89,0.0,0.92648,8e-05,8.63661]
[1778299542456,28.24,80483.7,0.0,0.92686,8e-05,8.60249]
[1778299543463,28.24,80491.3,0.0,0.92747,8e-05,8.54895]
[1778299548498,28.24,80494.02,0.0,0.92769,8e-05,8.52927]
[1778299553533,28.24,80495.32,0.0,0.92779,8e-05,8.51961]
[1778299558570,28.24,80496.0,0.0,0.92785,8e-05,8.51434]
[1778299563608,28.24,80500.42,0.0,0.92821,8e-05,8.48296]
[1778299564614,28.24,80508.36,0.0,0.92883,8e-05,8.42754]
[1778299565621,28.24,80524.61,0.0,0.93008,8e-05,8.31485]
[1778299566630,28.24,80529.84,0.0,0.93048,8e-05,8.27895]
[1778299567680,28.24,80529.93,0.0,0.93048,8e-05,8.27858]
[1778299570671,28.24,80549.2,0.0,0.93193,8e-05,8.14687]
[1778299571782,28.24,80596.84,0.0,0.93544,7e-05,7.82494]
[1778299572835,28.24,80622.38,0.0,0.93725,7e-05,7.65537]
[1778299575765,28.24,80615.4,0.0,0.93675,7e-05,7.70235]
[1778299576799,28.24,80610.44,0.0,0.93639,7e-05,7.73635]
[1778299578787,28.24,80605.42,0.0,0.93602,7e-05,7.7706]
[1778299582815,28.25,80619.39,0.0,0.937,7e-05,7.67924]
[1778299583834,28.25,80655.28,0.0,0.93949,7e-05,7.44459]
[1778299584838,28.25,80663.65,0.0,0.94006,7e-05,7.39074]
[1778299585845,28.25,80646.47,0.0,0.93888,7e-05,7.5027]
[1778299586854,28.25,80643.38,0.0,0.93866,7e-05,7.52312]
[1778299588867,28.25,80650.03,0.0,0.93911,7e-05,7.48027]
[1778299590881,28.25,80641.37,0.0,0.93851,7e-05,7.5373]
[1778299591887,28.25,80645.29,0.0,0.93881,7e-05,7.50785]
[1778299594909,28.25,80639.62,0.0,0.93841,7e-05,7.5455]
[1778299596924,28.25,80632.54,0.0,0.93792,7e-05,7.59211]
[1778299598936,28.25,80642.12,0.0,0.93858,7e-05,7.52951]
[1778299599943,28.25,80648.38,0.0,0.93901,7e-05,7.48884]
[1778299600950,28.25,80646.95,0.0,0.93891,7e-05,7.49837]
[1778299603977,28.25,80664.88,0.0,0.94013,7e-05,7.38265]
[1778299604985,28.25,80670.22,0.0,0.94049,7e-05,7.34859]
[1778299606831,28.26,80655.53,0.0,0.93948,7e-05,7.44436]
[1778299608011,28.26,80648.56,0.0,0.939,7e-05,7.48994]
[1778299609012,28.26,80637.32,0.0,0.93822,7e-05,7.56355]
[1778299610025,28.26,80635.28,0.0,0.93808,7e-05,7.577]
[1778299615061,28.26,80638.12,0.0,0.93827,7e-05,7.55868]
[1778299616901,28.26,80642.72,0.0,0.93859,7e-05,7.52879]
[1778299620089,28.26,80652.12,0.0,0.93923,7e-05,7.46794]
[1778299622103,28.26,80646.86,0.0,0.93887,7e-05,7.50255]
[1778299624121,28.26,80641.18,0.0,0.93847,7e-05,7.53987]
[1778299625129,28.27,80623.16,0.0,0.93714,7e-05,7.66483]
[1778299626974,28.27,80620.35,0.0,0.93693,7e-05,7.68427]
[1778299632178,28.27,80615.72,0.0,0.93658,7e-05,7.71711]
[1778299634193,28.28,80609.99,0.0,0.93617,7e-05,7.75594]
[1778299636207,28.28,80605.64,0.0,0.93585,7e-05,7.7856]
[1778299639232,28.28,80600.1,0.0,0.93544,7e-05,7.82355]
[1778299641248,28.28,80588.62,0.0,0.9346,7e-05,7.901]
[1778299642250,28.28,80578.59,0.0,0.93387,7e-05,7.96866]
[1778299643257,28.28,80576.98,0.0,0.93375,7e-05,7.97962]
[1778299645271,28.28,80583.41,0.0,0.93422,7e-05,7.9365]
[1778299647287,28.28,80588.46,0.0,0.93458,7e-05,7.90288]
[1778299652324,28.28,80591.33,0.0,0.93481,7e-05,7.8804]
[1778299653331,28.28,80598.62,0.0,0.93534,7e-05,7.83187]
[1778299654337,28.28,80606.52,0.0,0.9359,7e-05,7.77955]
[1778299655344,28.28,80607.22,0.0,0.93595,7e-05,7.7753]
[1778299660379,28.29,80605.54,0.0,0.9358,7e-05,7.78857]
[1778299664406,28.29,80599.64,0.0,0.93536,7e-05,7.82954]
[1778299669441,28.29,80599.07,0.0,0.9353,7e-05,7.83533]
[1778299671455,28.29,80590.89,0.0,0.9347,7e-05,7.89084]
[1778299672464,28.3,80587.92,0.0,0.93448,7e-05,7.91108]
[1778299675484,28.3,80580.76,0.0,0.93395,7e-05,7.96003]
[1778299680518,28.3,80579.72,0.0,0.93386,7e-05,7.96813]
[1778299685553,28.3,80582.53,0.0,0.93406,7e-05,7.95031]
[1778299689581,28.3,80588.15,0.0,0.93446,7e-05,7.91355]
[1778299692602,28.3,80590.06,0.0,0.93458,7e-05,7.90166]
[1778299694616,28.3,80596.04,0.0,0.93501,7e-05,7.86227]
[1778299695623,28.3,80597.89,0.0,0.93514,7e-05,7.85029]
[1778299697637,28.31,80603.46,0.0,0.93553,7e-05,7.81391]
[1778299699666,28.31,80606.97,0.0,0.93577,7e-05,7.79187]
[1778299703681,28.31,80598.0,0.0,0.93511,7e-05,7.85356]
[1778299704688,28.31,80595.97,0.0,0.93496,7e-05,7.86751]
[1778299709728,28.31,80596.02,0.0,0.93494,7e-05,7.86905]
[1778299714762,28.32,80606.31,0.0,0.93569,7e-05,7.7982]
[1778299715769,28.32,80606.7,0.0,0.93571,7e-05,7.79608]
[1778299717784,28.32,80617.18,0.0,0.93645,7e-05,7.72755]
[1778299718791,28.32,80622.3,0.0,0.9368,7e-05,7.69429]
[1778299723824,28.33,80620.92,0.0,0.93668,7e-05,7.70643]
[1778299728860,28.33,80621.56,0.0,0.93669,7e-05,7.70509]
[1778299733895,28.34,80621.86,0.0,0.93668,7e-05,7.70597]
[1778299738931,28.34,80619.66,0.0,0.9365,7e-05,7.72326]
[1778299740946,28.34,80609.62,0.0,0.93577,7e-05,7.79078]
[1778299741955,28.34,80609.61,0.0,0.93577,7e-05,7.79126]
[1778299746991,28.34,80611.16,0.0,0.93586,7e-05,7.78296]
[1778299752025,28.35,80609.4,0.0,0.93571,7e-05,7.79641]
[1778299756054,28.35,80615.77,0.0,0.93615,7e-05,7.75548]
[1778299757061,28.35,80616.15,0.0,0.93617,7e-05,7.75336]
[1778299761087,28.35,80622.5,0.0,0.93661,7e-05,7.71307]
[1778299763103,28.35,80634.16,0.0,0.93742,7e-05,7.63725]
[1778299764112,28.36,80636.86,0.0,0.9376,7e-05,7.6201]
[1778299769145,28.36,80632.66,0.0,0.93728,7e-05,7.65042]
[1778299772167,28.36,80625.75,0.0,0.93681,7e-05,7.69324]
[1778299776195,28.37,80621.86,0.0,0.93649,7e-05,7.72259]
[1778299781229,28.38,80625.12,0.0,0.93667,7e-05,7.70631]
[1778299786266,28.38,80622.87,0.0,0.93649,7e-05,7.72305]
[1778299789285,28.38,80617.2,0.0,0.93608,7e-05,7.7616]
[1778299794322,28.38,80612.86,0.0,0.93575,7e-05,7.79211]
[1778299796334,28.39,80606.38,0.0,0.93528,7e-05,7.83586]
[1778299798171,28.39,80603.64,0.0,0.93507,7e-05,7.85466]
[1778299801371,28.39,80595.06,0.0,0.93444,7e-05,7.91271]
[1778299802377,28.39,80600.93,0.0,0.93487,7e-05,7.87369]
[1778299803384,28.39,80603.27,0.0,0.93503,7e-05,7.85835]
[1778299806406,28.39,80595.98,0.0,0.9345,7e-05,7.90775]
[1778299811440,28.39,80591.34,0.0,0.93415,7e-05,7.93984]
[1778299816476,28.39,80588.71,0.0,0.93395,7e-05,7.95856]
[1778299821511,28.39,80587.78,0.0,0.93387,7e-05,7.96581]
[1778299826547,28.4,80588.68,0.0,0.93393,7e-05,7.96066]
[1778299827559,28.4,80587.65,0.0,0.93385,7e-05,7.96779]
[1778299829570,28.4,80580.64,0.0,0.93332,7e-05,8.01603]
[1778299835617,28.4,80580.1,0.0,0.93329,7e-05,8.01781]
[1778299840651,28.4,80582.8,0.0,0.93348,7e-05,8.00047]
[1778299844679,28.4,80574.97,0.0,0.93289,7e-05,8.05394]
[1778299845687,28.4,80568.99,0.0,0.93245,7e-05,8.095]
[1778299846693,28.41,80568.33,0.0,0.93239,7e-05,8.10004]
[1778299851728,28.41,80572.39,0.0,0.93266,7e-05,8.07532]
[1778299853743,28.41,80579.1,0.0,0.93315,7e-05,8.03063]
[1778299856763,28.41,80586.25,0.0,0.93367,7e-05,7.98284]
[1778299858777,28.41,80589.77,0.0,0.93392,7e-05,7.95958]
[1778299863812,28.41,80589.72,0.0,0.93391,7e-05,7.96087]
[1778299868847,28.42,80591.25,0.0,0.93401,7e-05,7.95177]
[1778299873883,28.42,80590.79,0.0,0.93397,7e-05,7.95578]
[1778299878929,28.42,80590.99,0.0,0.93397,7e-05,7.95535]
[1778299883957,28.42,80588.91,0.0,0.93381,7e-05,7.97015]
[1778299888990,28.42,80589.03,0.0,0.93381,7e-05,7.97023]
[1778299895032,28.42,80591.35,0.0,0.934,7e-05,7.9517]
[1778299900067,28.43,80591.23,0.0,0.93398,7e-05,7.95368]
[1778299902082,28.43,80583.15,0.0,0.93337,7e-05,8.00914]
[1778299906110,28.43,80578.89,0.0,0.93305,7e-05,8.0388]
[1778299908124,28.43,80573.58,0.0,0.93264,7e-05,8.07617]
[1778299913159,28.44,80573.63,0.0,0.93261,7e-05,8.07921]
[1778299918194,28.44,80571.64,0.0,0.93243,7e-05,8.09572]
[1778299922222,28.45,80578.82,0.0,0.93293,7e-05,8.04971]
[1778299927256,28.45,80579.45,0.0,0.93294,7e-05,8.04884]
[1778299932292,28.46,80578.56,0.0,0.93284,7e-05,8.05818]
[1778299937326,28.46,80580.4,0.0,0.93294,7e-05,8.04912]
[1778299942362,28.47,80577.35,0.0,0.93268,7e-05,8.0729]
[1778299947397,28.47,80579.12,0.0,0.93278,7e-05,8.06412]
[1778299949225,28.47,80585.75,0.0,0.93325,7e-05,8.0208]
[1778299954446,28.48,80584.92,0.0,0.93318,7e-05,8.02571]
[1778299959482,28.48,80587.06,0.0,0.9333,7e-05,8.0149]
[1778299964516,28.49,80587.37,0.0,0.93328,7e-05,8.01641]
[1778299970557,28.49,80587.57,0.0,0.93328,7e-05,8.0166]
[1778299975595,28.5,80591.03,0.0,0.93351,7e-05,7.99568]
[1778299980627,28.5,80591.96,0.0,0.93355,7e-05,7.99183]
[1778299985663,28.5,80592.53,0.0,0.93357,7e-05,7.99043]
[1778299990697,28.51,80590.23,0.0,0.93337,7e-05,8.00824]
[1778299995732,28.51,80590.57,0.0,0.93337,7e-05,8.0083]
[1778300001774,28.51,80588.5,0.0,0.93321,7e-05,8.02339]
[1778300006810,28.51,80581.68,0.0,0.93271,7e-05,8.06944]
[1778300008823,28.51,80578.48,0.0,0.93247,7e-05,8.09092]
[1778300013864,28.51,80577.95,0.0,0.93247,7e-05,8.08988]
[1778300016883,28.51,80572.75,0.0,0.93209,7e-05,8.12459]
[1778300021918,28.51,80574.34,0.0,0.93221,7e-05,8.11303]
[1778300023931,28.51,80579.88,0.0,0.93263,7e-05,8.07536]
[1778300028970,28.51,80580.04,0.0,0.93264,7e-05,8.0737]
[1778300034001,28.51,80579.94,0.0,0.93264,7e-05,8.07393]
[1778300039041,28.51,80577.86,0.0,0.93249,7e-05,8.08752]
[1778300044077,28.51,80580.8,0.0,0.93272,7e-05,8.06727]
[1778300049113,28.51,80581.59,0.0,0.93278,7e-05,8.06171]
[1778300051127,28.51,80589.52,0.0,0.93336,7e-05,8.00836]
[1778300054148,28.51,80589.96,0.0,0.93339,7e-05,8.00556]
[1778300059182,28.51,80589.75,0.0,0.93337,7e-05,8.00726]
[1778300064225,28.51,80588.37,0.0,0.93327,7e-05,8.01677]
[1778300070071,28.51,80587.25,0.0,0.93318,7e-05,8.02452]
[1778300075301,28.51,80587.52,0.0,0.93323,7e-05,8.01876]
[1778300080336,28.51,80587.12,0.0,0.9332,7e-05,8.02169]
[1778300085371,28.51,80585.1,0.0,0.93305,7e-05,8.0355]
[1778300089399,28.51,80577.81,0.0,0.93252,7e-05,8.08362]
[1778300094434,28.51,80574.64,0.0,0.93229,7e-05,8.10498]
[1778300100476,28.51,80575.21,0.0,0.93233,7e-05,8.10089]
[1778300105512,28.51,80576.46,0.0,0.93243,7e-05,8.0922]
[1778300110547,28.51,80577.86,0.0,0.93253,7e-05,8.08241]
[1778300113571,28.51,80572.51,0.0,0.93214,7e-05,8.11832]
[1778300114577,28.51,80572.25,0.0,0.93212,7e-05,8.11994]
[1778300120425,28.51,80572.29,0.0,0.93214,7e-05,8.11874]
[1778300125657,28.5,80573.49,0.0,0.93223,7e-05,8.10976]
[1778300131703,28.5,80574.12,0.0,0.93232,7e-05,8.10024]
[1778300137741,28.5,80574.79,0.0,0.93239,7e-05,8.09458]
[1778300142776,28.5,80575.34,0.0,0.93244,7e-05,8.08988]
[1778300147816,28.5,80574.46,0.0,0.93238,7e-05,8.09482]
[1778300149826,28.5,80566.76,0.0,0.93182,7e-05,8.14643]
[1778300151840,28.5,80565.6,0.0,0.93174,7e-05,8.15368]
[1778300156875,28.49,80565.71,0.0,0.93176,7e-05,8.15132]
[1778300159897,28.49,80560.52,0.0,0.93138,7e-05,8.18552]
[1778300163924,28.49,80554.81,0.0,0.93097,8e-05,8.22282]
[1778300168960,28.49,80551.26,0.0,0.93073,8e-05,8.24505]
[1778300173994,28.48,80546.45,0.0,0.93038,8e-05,8.27592]
[1778300179029,28.48,80544.35,0.0,0.93025,8e-05,8.28827]
[1778300184064,28.48,80541.46,0.0,0.93005,8e-05,8.30606]
[1778300189099,28.47,80537.44,0.0,0.92976,8e-05,8.33157]
[1778300194134,28.47,80527.08,0.0,0.92902,8e-05,8.39646]
[1778300195142,28.47,80526.64,0.0,0.929,8e-05,8.39898]
[1778300199174,28.46,80516.64,0.0,0.92825,8e-05,8.4654]
[1778300200180,28.46,80509.7,0.0,0.92772,8e-05,8.51292]
[1778300201187,28.46,80508.89,0.0,0.92766,8e-05,8.51786]
[1778300204209,28.46,80501.43,0.0,0.9271,8e-05,8.56767]
[1778300208236,28.45,80502.49,0.0,0.92722,8e-05,8.55711]
[1778300213272,28.45,80503.87,0.0,0.92737,8e-05,8.54346]
[1778300214278,28.45,80509.98,0.0,0.92786,8e-05,8.50013]
[1778300215285,28.44,80516.05,0.0,0.92834,8e-05,8.45726]
[1778300221132,28.44,80516.89,0.0,0.92845,8e-05,8.44784]
[1778300226363,28.43,80510.37,0.0,0.92799,8e-05,8.48858]
[1778300230391,28.43,80516.1,0.0,0.92847,8e-05,8.44564]
[1778300235431,28.42,80521.1,0.0,0.9289,8e-05,8.40728]
[1778300240465,28.41,80524.1,0.0,0.92917,8e-05,8.38295]
[1778300242480,28.41,80533.0,0.0,0.92987,8e-05,8.3203]
[1778300249528,28.41,80531.15,0.0,0.92977,8e-05,8.32899]
[1778300254563,28.4,80531.26,0.0,0.92984,8e-05,8.32117]
[1778300261411,28.4,80533.12,0.0,0.93002,8e-05,8.30464]
[1778300267655,28.39,80538.71,0.0,0.93048,8e-05,8.26339]
[1778300271481,28.39,80542.36,0.0,0.93078,8e-05,8.23676]
[1778300276717,28.39,80539.08,0.0,0.93055,8e-05,8.25741]
[1778300281752,28.38,80536.24,0.0,0.93035,8e-05,8.27508]
[1778300286787,28.38,80535.2,0.0,0.93029,8e-05,8.28042]
[1778300291822,28.38,80534.96,0.0,0.93029,8e-05,8.28032]
[1778300296857,28.37,80533.09,0.0,0.93017,8e-05,8.29144]
[1778300301893,28.37,80534.54,0.0,0.9303,8e-05,8.27978]
[1778300306928,28.37,80540.21,0.0,0.93075,8e-05,8.23916]
[1778300311962,28.37,80539.82,0.0,0.93077,8e-05,8.23587]
[1778300317000,28.37,80539.09,0.0,0.9307,8e-05,8.24228]
[1778300320020,28.37,80531.49,0.0,0.93011,8e-05,8.2952]
[1778300323040,28.37,80528.93,0.0,0.92991,8e-05,8.31336]
[1778300327069,28.37,80517.22,0.0,0.929,8e-05,8.39479]
[1778300328075,28.37,80516.32,0.0,0.92893,8e-05,8.40105]
[1778300333110,28.37,80515.88,0.0,0.9289,8e-05,8.40422]
[1778300341165,28.37,80514.97,0.0,0.92882,8e-05,8.4107]
[1778300346200,28.37,80515.65,0.0,0.92888,8e-05,8.40611]
[1778300351236,28.37,80517.47,0.0,0.92901,8e-05,8.39371]
[1778300356275,28.37,80521.73,0.0,0.92934,8e-05,8.36449]
[1778300361310,28.37,80519.24,0.0,0.92914,8e-05,8.38233]
[1778300365338,28.37,80513.4,0.0,0.92868,8e-05,8.42327]
[1778300371380,28.38,80511.91,0.0,0.92859,8e-05,8.42985]
[1778300376423,28.38,80508.91,0.0,0.92836,8e-05,8.45108]
[1778300382463,28.38,80509.9,0.0,0.92843,8e-05,8.44454]
[1778300387497,28.38,80511.45,0.0,0.92856,8e-05,8.43331]
[1778300392533,28.37,80510.18,0.0,0.92846,8e-05,8.44161]
[1778300397569,28.37,80510.65,0.0,0.92851,8e-05,8.43778]
[1778300402603,28.37,80518.8,0.0,0.92915,8e-05,8.38036]
[1778300405623,28.37,80520.66,0.0,0.92931,8e-05,8.36602]
[1778300412672,28.36,80521.75,0.0,0.92943,8e-05,8.35516]
[1778300417707,28.36,80523.77,0.0,0.92961,8e-05,8.33882]
[1778300422744,28.36,80526.42,0.0,0.92983,8e-05,8.3189]
[1778300427777,28.36,80526.44,0.0,0.92986,8e-05,8.31677]
[1778300432815,28.35,80523.62,0.0,0.92968,8e-05,8.33129]
[1778300441875,28.35,80521.01,0.0,0.92951,8e-05,8.34599]
[1778300446911,28.35,80520.19,0.0,0.92946,8e-05,8.35043]
[1778300452753,28.35,80516.94,0.0,0.92923,8e-05,8.37177]
[1778300457987,28.35,80515.36,0.0,0.9291,8e-05,8.38341]
[1778300463028,28.35,80516.37,0.0,0.92917,8e-05,8.37709]
[1778300469066,28.35,80517.05,0.0,0.92921,8e-05,8.37329]
[1778300474101,28.35,80519.2,0.0,0.92937,8e-05,8.35927]
[1778300482963,28.35,80519.66,0.0,0.92938,8e-05,8.35766]
[1778300488198,28.35,80517.65,0.0,0.92922,8e-05,8.37243]
[1778300493234,28.35,80514.87,0.0,0.92903,8e-05,8.38813]
[1778300498270,28.36,80512.26,0.0,0.92882,8e-05,8.40684]
[1778300503312,28.36,80507.93,0.0,0.92848,8e-05,8.43737]
[1778300507333,28.36,80495.37,0.0,0.92749,8e-05,8.52501]
[1778300508339,28.36,80490.93,0.0,0.92714,8e-05,8.55596]
[1778300513374,28.36,80493.57,0.0,0.92736,8e-05,8.53688]
[1778300519416,28.35,80493.95,0.0,0.9274,8e-05,8.53353]
[1778300526468,28.35,80492.36,0.0,0.92728,8e-05,8.54362]
[1778300531500,28.35,80493.15,0.0,0.92735,8e-05,8.53753]
[1778300536535,28.35,80497.08,0.0,0.92767,8e-05,8.50945]
[1778300541570,28.35,80502.43,0.0,0.92809,8e-05,8.47184]
[1778300547613,28.35,80502.96,0.0,0.92813,8e-05,8.46813]
[1778300552648,28.35,80501.93,0.0,0.92808,8e-05,8.47112]
[1778300557684,28.35,80501.91,0.0,0.92808,8e-05,8.47144]
[1778300562718,28.35,80501.09,0.0,0.92801,8e-05,8.4774]
[1778300567754,28.35,80502.84,0.0,0.92814,8e-05,8.46556]
[1778300572788,28.35,80508.12,0.0,0.92855,8e-05,8.42936]
[1778300579837,28.35,80509.45,0.0,0.92864,8e-05,8.42119]
[1778300584873,28.36,80506.88,0.0,0.92844,8e-05,8.43938]
[1778300589907,28.36,80506.14,0.0,0.92838,8e-05,8.44481]
[1778300596958,28.36,80505.1,0.0,0.92829,8e-05,8.45244]
[1778300603806,28.36,80501.85,0.0,0.92803,8e-05,8.47561]
[1778300611054,28.36,80504.03,0.0,0.92823,8e-05,8.45684]
[1778300617096,28.36,80510.55,0.0,0.92873,8e-05,8.4122]
[1778300623946,28.36,80508.41,0.0,0.92855,8e-05,8.42807]
[1778300629181,28.36,80508.7,0.0,0.92856,8e-05,8.42678]
[1778300639251,28.36,80509.73,0.0,0.92863,8e-05,8.42106]
[1778300644287,28.37,80511.02,0.0,0.92872,8e-05,8.41283]
[1778300649323,28.37,80512.19,0.0,0.9288,8e-05,8.40541]
[1778300655364,28.37,80512.9,0.0,0.92885,8e-05,8.40152]
[1778300662412,28.37,80512.03,0.0,0.92877,8e-05,8.40871]
[1778300667447,28.37,80514.56,0.0,0.92895,8e-05,8.39202]
[1778300672482,28.37,80517.9,0.0,0.92924,8e-05,8.36551]
[1778300677518,28.37,80518.57,0.0,0.92928,8e-05,8.36177]
[1778300682553,28.38,80519.51,0.0,0.92934,8e-05,8.3561]
[1778300687596,28.38,80522.07,0.0,0.92953,8e-05,8.33885]
[1778300692624,28.38,80522.1,0.0,0.92953,8e-05,8.33894]
[1778300697660,28.38,80522.28,0.0,0.92954,8e-05,8.3384]
[1778300702695,28.38,80515.17,0.0,0.92898,8e-05,8.38832]
[1778300703703,28.38,80509.23,0.0,0.92852,8e-05,8.4296]
[1778300708737,28.38,80507.66,0.0,0.92839,8e-05,8.44082]
[1778300712767,28.38,80495.2,0.0,0.92741,8e-05,8.52784]
[1778300713773,28.38,80489.13,0.0,0.92694,8e-05,8.57022]
[1778300715788,28.38,80488.61,0.0,0.9269,8e-05,8.57364]
[1778300720823,28.38,80490.05,0.0,0.92702,8e-05,8.56299]
[1778300726865,28.38,80494.88,0.0,0.9274,8e-05,8.52874]
[1778300731899,28.38,80495.11,0.0,0.92746,8e-05,8.52254]
[1778300736934,28.38,80494.19,0.0,0.92739,8e-05,8.52856]
[1778300741969,28.38,80493.07,0.0,0.92731,8e-05,8.5359]
[1778300747005,28.37,80494.71,0.0,0.92745,8e-05,8.52354]
[1778300752040,28.37,80497.76,0.0,0.92769,8e-05,8.50168]
[1778300757076,28.37,80495.69,0.0,0.92753,8e-05,8.51571]
[1778300762111,28.37,80498.54,0.0,0.92776,8e-05,8.49553]
[1778300767145,28.37,80500.26,0.0,0.9279,8e-05,8.48321]
[1778300772181,28.37,80503.13,0.0,0.92813,8e-05,8.46308]
[1778300778223,28.37,80502.63,0.0,0.92809,8e-05,8.46651]
[1778300783263,28.37,80499.43,0.0,0.92784,8e-05,8.48869]
[1778300789304,28.37,80495.63,0.0,0.92755,8e-05,8.51463]
[1778300795149,28.37,80495.9,0.0,0.92761,8e-05,8.5079]
[1778300800381,28.37,80493.95,0.0,0.92746,8e-05,8.5211]
[1778300805416,28.37,80494.99,0.0,0.92754,8e-05,8.51337]
[1778300810463,28.37,80496.07,0.0,0.92763,8e-05,8.50536]
[1778300815486,28.37,80495.75,0.0,0.92761,8e-05,8.50716]
[1778300825359,28.37,80496.48,0.0,0.92768,8e-05,8.50129]
[1778300831599,28.36,80497.5,0.0,0.92776,8e-05,8.49374]
[1778300836635,28.36,80497.59,0.0,0.92778,8e-05,8.49282]
[1778300839656,28.36,80490.44,0.0,0.92721,8e-05,8.54255]
[1778300843683,28.36,80485.18,0.0,0.9268,8e-05,8.57884]
[1778300848720,28.36,80478.9,0.0,0.92631,8e-05,8.62214]
[1778300853755,28.36,80473.83,0.0,0.92595,8e-05,8.6526]
[1778300858790,28.36,80471.28,0.0,0.92576,8e-05,8.66951]
[1778300863825,28.36,80473.89,0.0,0.92598,8e-05,8.64964]
[1778300869868,28.35,80475.91,0.0,0.92616,8e-05,8.63384]
[1778300874917,28.35,80478.32,0.0,0.92637,8e-05,8.6155]
[1778300879945,28.35,80482.59,0.0,0.92673,8e-05,8.58417]
[1778300881964,28.35,80475.88,0.0,0.9262,8e-05,8.63075]
[1778300884981,28.35,80472.85,0.0,0.92597,8e-05,8.65095]
[1778300890028,28.34,80475.18,0.0,0.92618,8e-05,8.63261]
[1778300892035,28.34,80469.44,0.0,0.92573,8e-05,8.67219]
[1778300897072,28.34,80471.56,0.0,0.92592,8e-05,8.65492]
[1778300903113,28.33,80473.7,0.0,0.92612,8e-05,8.63707]
[1778300908148,28.33,80474.21,0.0,0.92619,8e-05,8.63122]
[1778300913184,28.33,80470.07,0.0,0.92592,8e-05,8.65389]
[1778300918221,28.32,80467.88,0.0,0.92577,8e-05,8.66697]
[1778300923255,28.32,80470.42,0.0,0.92599,8e-05,8.64685]
[1778300928290,28.32,80472.13,0.0,0.92615,8e-05,8.63276]
[1778300933325,28.31,80469.92,0.0,0.926,8e-05,8.64639]
[1778300938359,28.31,80469.03,0.0,0.92595,8e-05,8.65065]
[1778300946216,28.31,80469.11,0.0,0.92599,8e-05,8.6469]
[1778300949439,28.3,80476.22,0.0,0.92657,8e-05,8.59567]
[1778300954471,28.3,80479.69,0.0,0.92687,8e-05,8.56983]
[1778300959507,28.3,80482.31,0.0,0.92709,8e-05,8.55011]
[1778300966356,28.3,80484.25,0.0,0.92726,8e-05,8.53475]
[1778300973605,28.29,80484.18,0.0,0.92731,8e-05,8.52921]
[1778300976426,28.29,80489.49,0.0,0.92774,8e-05,8.49134]
[1778300981661,28.29,80490.88,0.0,0.92786,8e-05,8.48065]
[1778300986696,28.29,80492.73,0.0,0.92801,8e-05,8.4668]
[1778300989717,28.29,80498.09,0.0,0.92844,8e-05,8.42894]
[1778300994752,28.29,80500.49,0.0,0.92863,8e-05,8.41168]
[1778300999787,28.29,80496.36,0.0,0.92832,8e-05,8.43977]
[1778301004822,28.29,80495.53,0.0,0.92826,8e-05,8.44483]
[1778301009859,28.28,80495.15,0.0,0.92824,8e-05,8.44678]
[1778301014892,28.28,80491.46,0.0,0.92795,8e-05,8.47188]
[1778301020935,28.28,80489.71,0.0,0.92783,8e-05,8.48322]
[1778301025970,28.28,80488.26,0.0,0.92772,8e-05,8.49259]
[1778301031006,28.28,80485.62,0.0,0.92756,8e-05,8.50586]
[1778301036044,28.28,80485.27,0.0,0.92754,8e-05,8.50748]
[1778301042088,28.28,80487.43,0.0,0.92772,8e-05,8.49144]
[1778301047127,28.28,80487.74,0.0,0.92775,8e-05,8.48853]
[1778301049134,28.27,80478.51,0.0,0.92702,8e-05,8.55292]
[1778301051149,28.27,80477.07,0.0,0.92691,8e-05,8.56252]
[1778301056183,28.27,80479.88,0.0,0.92715,8e-05,8.54154]
[1778301062227,28.27,80483.18,0.0,0.92743,8e-05,8.51702]
[1778301071290,28.27,80484.81,0.0,0.92758,8e-05,8.50375]
[1778301076324,28.27,80487.86,0.0,0.92783,8e-05,8.48146]
[1778301081360,28.26,80488.96,0.0,0.92793,8e-05,8.47289]
[1778301083373,28.26,80482.86,0.0,0.92745,8e-05,8.51523]
[1778301085387,28.26,80482.69,0.0,0.92744,8e-05,8.51593]
[1778301090422,28.26,80484.57,0.0,0.9276,8e-05,8.50149]
[1778301095457,28.26,80474.63,0.0,0.92686,8e-05,8.56567]
[1778301096464,28.26,80473.98,0.0,0.92681,8e-05,8.5699]
[1778301102507,28.25,80470.6,0.0,0.92657,8e-05,8.59169]
[1778301104520,28.25,80475.87,0.0,0.92699,8e-05,8.55399]
[1778301109556,28.25,80473.15,0.0,0.92679,8e-05,8.5719]
[1778301116605,28.25,80470.24,0.0,0.92658,8e-05,8.5905]
[1778301121644,28.25,80466.47,0.0,0.92629,8e-05,8.61559]
[1778301127496,28.24,80465.07,0.0,0.9262,8e-05,8.62358]
[1778301133725,28.24,80463.67,0.0,0.92611,8e-05,8.63154]
[1778301138760,28.24,80462.73,0.0,0.92605,8e-05,8.63657]
[1778301145809,28.23,80462.14,0.0,0.92603,8e-05,8.63847]
[1778301149838,28.23,80453.48,0.0,0.92535,8e-05,8.69846]
[1778301155881,28.23,80452.15,0.0,0.9253,8e-05,8.7012]
[1778301160917,28.23,80451.58,0.0,0.92528,8e-05,8.70329]
[1778301166958,28.22,80451.17,0.0,0.92527,8e-05,8.70396]
[1778301171993,28.22,80447.01,0.0,0.92495,8e-05,8.73152]
[1778301177028,28.22,80447.83,0.0,0.92504,8e-05,8.72369]
[1778301182063,28.21,80451.77,0.0,0.92538,8e-05,8.6939]
[1778301187098,28.21,80452.21,0.0,0.92543,8e-05,8.68917]
[1778301192133,28.21,80452.27,0.0,0.92546,8e-05,8.68715]
[1778301197169,28.2,80451.85,0.0,0.92544,8e-05,8.68847]
[1778301202205,28.2,80453.95,0.0,0.92563,8e-05,8.67156]
[1778301207238,28.2,80456.07,0.0,0.92582,8e-05,8.65496]
[1778301212277,28.2,80455.3,0.0,0.92581,8e-05,8.65456]
[1778301217312,28.19,80452.23,0.0,0.92558,8e-05,8.67468]
[1778301222346,28.19,80451.57,0.0,0.92555,8e-05,8.6777]
[1778301227382,28.19,80451.64,0.0,0.92557,8e-05,8.67554]
[1778301237449,28.18,80452.07,0.0,0.92564,8e-05,8.6692]
[1778301242487,28.18,80452.78,0.0,0.92572,8e-05,8.66254]
[1778301247523,28.18,80464.71,0.0,0.9267,8e-05,8.57642]
[1778301248530,28.18,80469.18,0.0,0.92706,8e-05,8.54461]
[1778301254572,28.18,80463.87,0.0,0.92665,8e-05,8.58102]
[1778301256587,28.18,80467.52,0.0,0.92694,8e-05,8.55492]
[1778301258600,28.18,80470.33,0.0,0.92717,8e-05,8.53489]
[1778301263640,28.17,80469.27,0.0,0.92709,8e-05,8.54191]
[1778301269678,28.17,80469.85,0.0,0.92714,8e-05,8.53713]
[1778301277732,28.17,80473.76,0.0,0.92749,8e-05,8.50484]
[1778301283775,28.17,80473.56,0.0,0.92748,8e-05,8.50602]
[1778301288810,28.17,80473.7,0.0,0.92749,8e-05,8.50461]
[1778301294852,28.17,80473.72,0.0,0.9275,8e-05,8.50379]
[1778301299887,28.17,80473.81,0.0,0.92752,8e-05,8.50263]
[1778301304922,28.17,80474.04,0.0,0.92754,8e-05,8.50052]
[1778301310965,28.17,80474.16,0.0,0.92756,8e-05,8.4991]
[1778301315999,28.17,80473.39,0.0,0.9275,8e-05,8.50415]
[1778301318828,28.17,80479.63,0.0,0.92799,8e-05,8.46028]
[1778301329090,28.17,80480.8,0.0,0.92809,8e-05,8.4521]
[1778301334126,28.17,80483.1,0.0,0.9283,8e-05,8.43167]
[1778301339168,28.17,80483.65,0.0,0.92835,8e-05,8.42725]
[1778301346217,28.16,80486.12,0.0,0.92855,8e-05,8.40903]
[1778301352260,28.16,80488.36,0.0,0.92874,8e-05,8.39266]
[1778301359109,28.16,80491.04,0.0,0.92896,8e-05,8.37316]
[1778301365351,28.16,80492.29,0.0,0.92906,8e-05,8.36377]
[1778301376438,28.16,80493.39,0.0,0.92916,8e-05,8.35494]
[1778301383486,28.16,80496.03,0.0,0.92937,8e-05,8.33577]
[1778301389528,28.16,80498.65,0.0,0.92958,8e-05,8.31708]
[1778301396577,28.16,80498.77,0.0,0.92963,8e-05,8.31155]
[1778301409459,28.16,80499.55,0.0,0.92969,8e-05,8.30577]
[1778301415711,28.16,80499.7,0.0,0.9297,8e-05,8.30489]
[1778301421754,28.16,80499.8,0.0,0.92971,8e-05,8.30434]
[1778301429600,28.16,80494.7,0.0,0.92931,8e-05,8.33997]
[1778301433836,28.16,80486.5,0.0,0.92867,8e-05,8.39724]
[1778301438871,28.16,80489.86,0.0,0.92893,8e-05,8.37388]
[1778301443907,28.16,80491.19,0.0,0.92903,8e-05,8.36477]
[1778301444914,28.16,80481.98,0.0,0.92831,8e-05,8.42916]
[1778301445921,28.16,80478.98,0.0,0.92808,8e-05,8.45012]
[1778301451963,28.16,80471.76,0.0,0.92754,8e-05,8.49603]
[1778301453977,28.16,80466.43,0.0,0.92712,8e-05,8.53331]
[1778301456997,28.16,80459.34,0.0,0.92656,8e-05,8.58291]
[1778301459015,28.15,80453.63,0.0,0.9261,8e-05,8.62293]
[1778301462033,28.15,80446.24,0.0,0.92551,8e-05,8.67462]
[1778301463040,28.15,80440.44,0.0,0.92504,8e-05,8.7156]
[1778301464047,28.15,80440.03,0.0,0.92501,8e-05,8.71814]
[1778301466062,28.15,80445.46,0.0,0.92546,8e-05,8.67875]
[1778301469880,28.15,80450.04,0.0,0.92585,8e-05,8.645]
[1778301475124,28.15,80451.99,0.0,0.92602,8e-05,8.62979]
[1778301480163,28.15,80449.24,0.0,0.92582,8e-05,8.64799]
[1778301486203,28.14,80446.9,0.0,0.92564,8e-05,8.66298]
[1778301492246,28.14,80446.43,0.0,0.92562,8e-05,8.66468]
[1778301500091,28.14,80444.41,0.0,0.92548,8e-05,8.67686]
[1778301510161,28.13,80442.74,0.0,0.92538,8e-05,8.68597]
[1778301514399,28.13,80448.66,0.0,0.9259,8e-05,8.63852]
[1778301519435,28.13,80450.51,0.0,0.92607,8e-05,8.62437]
[1778301524470,28.13,80450.57,0.0,0.92608,8e-05,8.62287]
[1778301529504,28.13,80451.53,0.0,0.92617,8e-05,8.61493]
[1778301534539,28.12,80452.22,0.0,0.92624,8e-05,8.60883]
[1778301539576,28.12,80450.2,0.0,0.92609,8e-05,8.62181]
[1778301542596,28.12,80456.32,0.0,0.9266,8e-05,8.57761]
[1778301544618,28.12,80455.34,0.0,0.92653,8e-05,8.58391]
[1778301549648,28.12,80453.16,0.0,0.92636,8e-05,8.59827]
[1778301555689,28.12,80452.65,0.0,0.92633,8e-05,8.60066]
[1778301560725,28.11,80452.03,0.0,0.9263,8e-05,8.60409]
[1778301565759,28.11,80454.29,0.0,0.92649,8e-05,8.58721]
[1778301570797,28.11,80453.6,0.0,0.92644,8e-05,8.59134]
[1778301575829,28.11,80453.09,0.0,0.92644,8e-05,8.58996]
[1778301582878,28.11,80453.17,0.0,0.92646,8e-05,8.5885]
[1778301587915,28.11,80454.49,0.0,0.92657,8e-05,8.57857]
[1778301592948,28.11,80452.1,0.0,0.92638,8e-05,8.59499]
[1778301598990,28.11,80451.93,0.0,0.92638,8e-05,8.59535]
[1778301609060,28.1,80453.54,0.0,0.92652,8e-05,8.58271]
[1778301618128,28.1,80454.33,0.0,0.9266,8e-05,8.57615]
[1778301623158,28.1,80454.97,0.0,0.92666,8e-05,8.57073]
[1778301631018,28.1,80455.43,0.0,0.92674,8e-05,8.56219]
[1778301636246,28.1,80455.43,0.0,0.92675,8e-05,8.56138]
[1778301643298,28.1,80455.63,0.0,0.92678,8e-05,8.55876]
[1778301648335,28.09,80455.97,0.0,0.92681,8e-05,8.55552]
[1778301653368,28.09,80454.45,0.0,0.9267,8e-05,8.56528]
[1778301654379,28.09,80448.3,0.0,0.92621,8e-05,8.60889]
[1778301655382,28.09,80445.17,0.0,0.92596,8e-05,8.63088]
[1778301661227,28.09,80434.66,0.0,0.92511,8e-05,8.70455]
[1778301666459,28.09,80434.27,0.0,0.9251,8e-05,8.70593]
[1778301670488,28.09,80441.91,0.0,0.92573,8e-05,8.65036]
[1778301673508,28.09,80448.8,0.0,0.9263,8e-05,8.60083]
[1778301677536,28.09,80451.66,0.0,0.92653,8e-05,8.58002]
[1778301681565,28.08,80449.82,0.0,0.92639,8e-05,8.59249]
[1778301686599,28.08,80448.2,0.0,0.92627,8e-05,8.6031]
[1778301692641,28.08,80448.42,0.0,0.92633,8e-05,8.59608]
[1778301698684,28.08,80449.34,0.0,0.92642,8e-05,8.58835]
[1778301702711,28.08,80441.45,0.0,0.92579,8e-05,8.64361]
[1778301703719,28.08,80438.67,0.0,0.92557,8e-05,8.66313]
[1778301708753,28.07,80436.63,0.0,0.92542,8e-05,8.67607]
[1778301713796,28.07,80433.53,0.0,0.92519,8e-05,8.69624]
[1778301718826,28.07,80435.63,0.0,0.92538,8e-05,8.67952]
[1778301725874,28.07,80438.65,0.0,0.92565,8e-05,8.65583]
[1778301730911,28.06,80442.72,0.0,0.926,8e-05,8.62537]
[1778301732926,28.06,80446.68,0.0,0.92632,8e-05,8.59672]
[1778301737962,28.06,80447.78,0.0,0.92643,8e-05,8.58773]
[1778301745011,28.06,80450.33,0.0,0.92665,8e-05,8.56808]
[1778301750046,28.06,80450.08,0.0,0.92664,8e-05,8.56867]
[1778301755081,28.05,80449.47,0.0,0.92664,8e-05,8.56747]
[1778301760116,28.05,80449.5,0.0,0.92666,8e-05,8.56596]
[1778301766157,28.05,80449.28,0.0,0.92666,8e-05,8.56589]
[1778301771193,28.05,80449.59,0.0,0.9267,8e-05,8.5623]
[1778301776227,28.05,80449.45,0.0,0.9267,8e-05,8.5619]
[1778301781262,28.04,80444.36,0.0,0.92631,8e-05,8.59651]
[1778301786297,28.04,80442.31,0.0,0.92616,8e-05,8.60929]
[1778301791335,28.04,80442.44,0.0,0.92619,8e-05,8.60652]
[1778301796369,28.03,80444.32,0.0,0.92637,8e-05,8.59137]
[1778301802208,28.03,80444.59,0.0,0.92641,8e-05,8.58747]
[1778301807445,28.03,80445.29,0.0,0.92648,8e-05,8.58085]
[1778301812479,28.03,80446.1,0.0,0.9266,8e-05,8.56924]
[1778301815500,28.02,80440.26,0.0,0.92614,8e-05,8.60984]
[1778301819528,28.02,80434.82,0.0,0.92571,8e-05,8.64722]
[1778301822349,28.02,80428.63,0.0,0.92522,8e-05,8.69037]
[1778301827585,28.02,80424.44,0.0,0.9249,8e-05,8.71847]
[1778301831616,28.02,80415.88,0.0,0.92421,8e-05,8.77842]
[1778301833628,28.01,80412.57,0.0,0.92394,8e-05,8.80133]
[1778301838664,28.01,80411.19,0.0,0.92385,8e-05,8.80898]
[1778301843698,28.01,80410.08,0.0,0.92379,8e-05,8.81474]
[1778301850748,28.0,80408.58,0.0,0.9237,8e-05,8.82249]
[1778301853768,28.0,80415.14,0.0,0.92426,8e-05,8.77393]
[1778301855783,28.0,80421.41,0.0,0.92478,8e-05,8.72814]
[1778301860817,28.0,80420.58,0.0,0.92473,8e-05,8.73244]
[1778301868873,27.99,80415.76,0.0,0.92437,8e-05,8.76409]
[1778301873908,27.99,80415.4,0.0,0.92439,8e-05,8.76044]
[1778301878944,27.99,80415.99,0.0,0.92446,8e-05,8.75428]
[1778301880957,27.98,80408.35,0.0,0.92384,8e-05,8.80856]
[1778301881964,27.98,80407.67,0.0,0.92379,8e-05,8.81314]
[1778301888008,27.98,80407.18,0.0,0.92374,8e-05,8.81715]
[1778301893043,27.99,80405.03,0.0,0.92356,8e-05,8.83308]
[1778301902109,27.99,80403.25,0.0,0.9234,8e-05,8.84671]
[1778301907142,27.99,80411.1,0.0,0.92405,8e-05,8.7905]
[1778301909160,27.99,80405.45,0.0,0.92357,8e-05,8.83159]
[1778301910163,27.99,80403.5,0.0,0.92341,8e-05,8.84578]
[1778301916206,27.99,80405.96,0.0,0.92361,8e-05,8.82862]
[1778301919226,27.99,80415.91,0.0,0.92443,8e-05,8.75725]
[1778301920234,27.99,80419.58,0.0,0.92473,8e-05,8.73109]
[1778301927289,27.99,80420.42,0.0,0.92478,8e-05,8.72685]
[1778301929297,27.99,80425.7,0.0,0.92521,8e-05,8.68951]
[1778301934332,28.0,80421.69,0.0,0.92489,8e-05,8.71555]
[1778301936347,28.0,80427.39,0.0,0.92536,8e-05,8.67525]
[1778301937354,28.0,80432.41,0.0,0.92576,8e-05,8.63968]
[1778301939367,28.0,80435.15,0.0,0.92598,8e-05,8.62035]
[1778301945410,28.0,80435.77,0.0,0.92604,8e-05,8.61496]
[1778301949442,28.0,80446.67,0.0,0.92693,8e-05,8.53685]
[1778301950448,28.0,80448.29,0.0,0.92706,8e-05,8.52529]
[1778301955486,27.99,80444.76,0.0,0.92678,8e-05,8.55008]
[1778301957500,27.99,80443.02,0.0,0.92664,8e-05,8.5622]
[1778301962538,27.99,80450.48,0.0,0.92725,8e-05,8.5087]
[1778301963544,27.99,80455.65,0.0,0.92767,8e-05,8.47207]
[1778301964551,27.99,80456.02,0.0,0.9277,8e-05,8.46947]
[1778301969589,27.99,80455.54,0.0,0.92766,8e-05,8.47297]
[1778301978652,27.99,80454.41,0.0,0.92757,8e-05,8.48101]
[1778301986708,27.99,80453.73,0.0,0.92751,8e-05,8.4858]
[1778301993558,27.99,80453.28,0.0,0.92751,8e-05,8.48465]
[1778301998799,27.99,80452.79,0.0,0.92747,8e-05,8.48807]
[1778302003835,27.99,80452.13,0.0,0.92742,8e-05,8.49267]
[1778302008872,27.99,80450.62,0.0,0.9273,8e-05,8.50316]
[1778302013904,27.99,80450.65,0.0,0.9273,8e-05,8.50275]
[1778302021960,27.99,80449.68,0.0,0.92723,8e-05,8.5093]
[1778302022967,27.99,80443.84,0.0,0.92676,8e-05,8.5507]
[1778302023975,27.99,80439.64,0.0,0.92642,8e-05,8.58047]
[1778302029009,27.99,80435.36,0.0,0.92608,8e-05,8.61024]
[1778302034044,27.99,80435.65,0.0,0.92612,8e-05,8.60718]
[1778302039079,27.99,80437.93,0.0,0.92631,8e-05,8.5899]
[1778302044114,27.99,80442.06,0.0,0.92666,8e-05,8.55968]
[1778302048149,27.99,80445.38,0.0,0.92693,8e-05,8.5356]
[1778302053187,27.99,80448.89,0.0,0.92725,8e-05,8.50629]
[1778302058221,27.99,80449.23,0.0,0.92727,8e-05,8.50384]
[1778302064264,27.99,80448.93,0.0,0.92725,8e-05,8.50585]
[1778302069299,27.98,80449.35,0.0,0.92729,8e-05,8.50277]
[1778302074335,27.98,80449.26,0.0,0.92728,8e-05,8.50329]
[1778302079370,27.98,80449.06,0.0,0.92727,8e-05,8.50456]
[1778302082390,27.98,80440.71,0.0,0.92659,8e-05,8.56375]
[1778302083397,27.98,80438.45,0.0,0.92641,8e-05,8.57972]
[1778302086421,27.98,80443.92,0.0,0.92686,8e-05,8.54043]
[1778302089440,27.98,80449.92,0.0,0.92734,8e-05,8.49766]
[1778302094474,27.98,80450.74,0.0,0.92741,8e-05,8.49177]
[1778302098503,27.98,80456.08,0.0,0.92784,8e-05,8.45401]
[1778302103539,27.98,80458.91,0.0,0.92806,8e-05,8.43434]
[1778302108573,27.98,80457.75,0.0,0.92796,8e-05,8.44281]
[1778302114403,27.98,80456.52,0.0,0.92789,8e-05,8.44751]
[1778302120654,27.98,80455.33,0.0,0.9278,8e-05,8.45622]
[1778302125692,27.99,80455.0,0.0,0.92777,8e-05,8.45882]
[1778302130727,27.99,80459.93,0.0,0.92816,8e-05,8.42429]
[1778302135762,27.99,80459.96,0.0,0.92815,8e-05,8.42468]
[1778302141806,27.99,80457.29,0.0,0.92793,8e-05,8.44422]
[1778302144612,27.99,80449.21,0.0,0.92728,8e-05,8.50166]
[1778302147846,27.99,80447.08,0.0,0.92711,8e-05,8.51681]
[1778302152881,27.99,80448.14,0.0,0.9272,8e-05,8.50934]
[1778302157916,27.99,80450.22,0.0,0.92736,8e-05,8.49474]
[1778302162951,27.99,80453.15,0.0,0.92759,8e-05,8.47432]
[1778302167986,27.99,80453.9,0.0,0.92765,8e-05,8.4694]
[1778302173023,27.99,80452.35,0.0,0.92755,8e-05,8.4764]
[1778302175037,27.99,80443.79,0.0,0.92686,8e-05,8.53717]
[1778302180072,27.99,80445.37,0.0,0.92699,8e-05,8.52587]
[1778302185107,27.99,80445.57,0.0,0.92701,8e-05,8.52442]
[1778302190143,27.99,80447.5,0.0,0.92716,8e-05,8.51076]
[1778302196184,27.99,80448.23,0.0,0.92722,8e-05,8.50562]
[1778302202227,27.99,80448.8,0.0,0.92727,8e-05,8.50168]
[1778302207261,27.99,80451.4,0.0,0.92747,8e-05,8.48339]
[1778302210282,27.99,80457.11,0.0,0.92793,8e-05,8.4432]
[1778302213305,27.99,80461.66,0.0,0.92829,8e-05,8.41146]
[1778302218340,27.99,80460.67,0.0,0.9282,8e-05,8.41935]
[1778302223374,27.99,80458.34,0.0,0.928,8e-05,8.43645]
[1778302228410,27.99,80457.98,0.0,0.92797,8e-05,8.43954]
[1778302233444,28.0,80456.6,0.0,0.92789,8e-05,8.44549]
[1778302238479,28.0,80455.59,0.0,0.9278,8e-05,8.45304]
[1778302243514,28.0,80454.09,0.0,0.92768,8e-05,8.46398]
[1778302248549,28.0,80452.97,0.0,0.92759,8e-05,8.47217]
[1778302253585,28.0,80452.14,0.0,0.92752,8e-05,8.47829]
[1778302258619,28.0,80453.71,0.0,0.92764,8e-05,8.46743]
[1778302262647,28.0,80461.29,0.0,0.92824,8e-05,8.41417]
[1778302263654,28.0,80464.89,0.0,0.92853,8e-05,8.38896]
[1778302268692,28.0,80470.78,0.0,0.92898,8e-05,8.3484]
[1778302274731,28.0,80475.92,0.0,0.92937,8e-05,8.31356]
[1778302279768,28.0,80478.23,0.0,0.92954,8e-05,8.29843]
[1778302285810,28.01,80479.33,0.0,0.92962,8e-05,8.29195]
[1778302290844,28.01,80480.37,0.0,0.92969,8e-05,8.28565]
[1778302295879,28.01,80480.83,0.0,0.92974,8e-05,8.27914]
[1778302296887,28.01,80471.18,0.0,0.92898,8e-05,8.34685]
[1778302297897,28.01,80459.35,0.0,0.92805,8e-05,8.43012]
[1778302298902,28.01,80456.05,0.0,0.92778,8e-05,8.45337]
[1778302303935,28.01,80454.11,0.0,0.92762,8e-05,8.46733]
[1778302307963,28.01,80456.97,0.0,0.92785,8e-05,8.4471]
[1778302312998,28.01,80455.8,0.0,0.92776,8e-05,8.45548]
[1778302320048,28.01,80456.68,0.0,0.92783,8e-05,8.44951]
[1778302325882,28.01,80456.48,0.0,0.92781,8e-05,8.45117]
[1778302331125,28.01,80457.2,0.0,0.92786,8e-05,8.4463]
[1778302338175,28.01,80456.74,0.0,0.92782,8e-05,8.44988]
[1778302344216,28.01,80455.38,0.0,0.92771,8e-05,8.45982]
[1778302349251,28.01,80447.5,0.0,0.92708,8e-05,8.51586]
[1778302351266,28.01,80444.23,0.0,0.92684,8e-05,8.53475]
[1778302356300,28.01,80437.6,0.0,0.92631,8e-05,8.58181]
[1778302361337,28.01,80436.02,0.0,0.92618,8e-05,8.59287]
[1778302367380,28.01,80435.98,0.0,0.92618,8e-05,8.59305]
[1778302371409,28.01,80429.83,0.0,0.92568,8e-05,8.63684]
[1778302376443,28.01,80428.32,0.0,0.92556,8e-05,8.64746]
[1778302378458,28.01,80422.97,0.0,0.92512,8e-05,8.68568]
[1778302381479,28.01,80422.06,0.0,0.92505,8e-05,8.69195]
[1778302383493,28.01,80414.59,0.0,0.92444,8e-05,8.74526]
[1778302384500,28.01,80412.65,0.0,0.92428,8e-05,8.75903]
[1778302390544,28.01,80413.2,0.0,0.9243,8e-05,8.75702]
[1778302396387,28.02,80414.06,0.0,0.92435,8e-05,8.75242]
[1778302401619,28.02,80414.06,0.0,0.92434,8e-05,8.75375]
[1778302406655,28.02,80414.26,0.0,0.92434,8e-05,8.75329]
[1778302413704,28.02,80414.46,0.0,0.92437,8e-05,8.7496]
[1778302422766,28.03,80412.29,0.0,0.92416,8e-05,8.76787]
[1778302427801,28.03,80412.9,0.0,0.92419,8e-05,8.76505]
[1778302432836,28.03,80408.82,0.0,0.92384,8e-05,8.79585]
[1778302437873,28.03,80409.24,0.0,0.92386,8e-05,8.79414]
[1778302442906,28.03,80405.47,0.0,0.92353,8e-05,8.82245]
[1778302445927,28.04,80391.72,0.0,0.92237,8e-05,8.92243]
[1778302446937,28.04,80386.77,0.0,0.92195,8e-05,8.95838]
[1778302448949,28.04,80384.16,0.0,0.92173,8e-05,8.97722]
[1778302453984,28.03,80383.4,0.0,0.92167,9e-05,8.98226]
[1778302459019,28.03,80370.87,0.0,0.92061,9e-05,9.07325]
[1778302460035,28.03,80368.33,0.0,0.92039,9e-05,9.0921]
[1778302461033,28.03,80373.49,0.0,0.92083,9e-05,9.05458]
[1778302466070,28.04,80370.76,0.0,0.92058,9e-05,9.0759]
[1778302471106,28.04,80372.62,0.0,0.92076,9e-05,9.05872]
[1778302476949,28.04,80373.55,0.0,0.92086,9e-05,9.05059]
[1778302483190,28.03,80375.93,0.0,0.92108,9e-05,9.0318]
[1778302489235,28.03,80377.53,0.0,0.92123,9e-05,9.01867]
[1778302497090,28.03,80381.92,0.0,0.92163,9e-05,8.98476]
[1778302503334,28.03,80383.73,0.0,0.9218,8e-05,8.9702]
[1778302508368,28.02,80391.9,0.0,0.9225,8e-05,8.90975]
[1778302514411,28.02,80393.25,0.0,0.92262,8e-05,8.89913]
[1778302519446,28.02,80395.08,0.0,0.92278,8e-05,8.88525]
[1778302524480,28.02,80395.6,0.0,0.92283,8e-05,8.88097]
[1778302528509,28.02,80401.74,0.0,0.92335,8e-05,8.83615]
[1778302531529,28.02,80403.14,0.0,0.9235,8e-05,8.82163]
[1778302537371,28.02,80402.35,0.0,0.92344,8e-05,8.82728]
[1778302542607,28.02,80404.95,0.0,0.92366,8e-05,8.80851]
[1778302545627,28.02,80410.52,0.0,0.92412,8e-05,8.76861]
[1778302547652,28.02,80415.82,0.0,0.92455,8e-05,8.73076]
[1778302552681,28.02,80415.44,0.0,0.92452,8e-05,8.73337]
[1778302558718,28.02,80415.53,0.0,0.92453,8e-05,8.73291]
[1778302563753,28.02,80416.89,0.0,0.92463,8e-05,8.72381]
[1778302568789,28.02,80413.53,0.0,0.92435,8e-05,8.74845]
[1778302575840,28.02,80415.08,0.0,0.92447,8e-05,8.73805]
[1778302580873,28.03,80415.66,0.0,0.92451,8e-05,8.73441]
[1778302585909,28.03,80415.83,0.0,0.92452,8e-05,8.73371]
[1778302592959,28.03,80416.53,0.0,0.9246,8e-05,8.72509]
[1778302597995,28.03,80416.72,0.0,0.92461,8e-05,8.72428]
[1778302604035,28.03,80416.84,0.0,0.92461,8e-05,8.72412]
[1778302607057,28.03,80405.11,0.0,0.92364,8e-05,8.80882]
[1778302608063,28.03,80401.13,0.0,0.9233,8e-05,8.83755]
[1778302615115,28.03,80395.97,0.0,0.92287,8e-05,8.87457]
[1778302620149,28.03,80390.29,0.0,0.9224,8e-05,8.91555]
[1778302622164,28.03,80396.55,0.0,0.92293,8e-05,8.87016]
[1778302626191,28.03,80381.02,0.0,0.92161,9e-05,8.98297]
[1778302627199,28.03,80379.25,0.0,0.92146,9e-05,8.99572]
[1778302632233,28.03,80379.04,0.0,0.92145,9e-05,8.99653]
[1778302637269,28.03,80377.54,0.0,0.92133,9e-05,9.00672]
[1778302642303,28.03,80383.29,0.0,0.92183,8e-05,8.96407]
[1778302644319,28.03,80387.06,0.0,0.92215,8e-05,8.93651]
[1778302649353,28.02,80381.79,0.0,0.92171,9e-05,8.97458]
[1778302656401,28.02,80380.5,0.0,0.92164,9e-05,8.97902]
[1778302661436,28.02,80387.08,0.0,0.9222,8e-05,8.93072]
[1778302662444,28.02,80391.08,0.0,0.92254,8e-05,8.90169]
[1778302668291,28.02,80396.0,0.0,0.92296,8e-05,8.86525]
[1778302673520,28.02,80395.1,0.0,0.92289,8e-05,8.87198]
[1778302678558,28.02,80396.48,0.0,0.923,8e-05,8.86213]
[1778302683590,28.02,80394.07,0.0,0.9228,8e-05,8.87958]
[1778302687619,28.02,80388.52,0.0,0.92233,8e-05,8.91963]
[1778302690643,28.02,80393.87,0.0,0.92279,8e-05,8.88053]
[1778302691649,28.02,80399.83,0.0,0.92329,8e-05,8.83734]
[1778302696685,28.02,80401.13,0.0,0.9234,8e-05,8.82792]
[1778302701721,28.02,80397.96,0.0,0.92313,8e-05,8.85069]
[1778302702728,28.02,80392.59,0.0,0.92268,8e-05,8.88949]
[1778302704740,28.02,80389.81,0.0,0.92245,8e-05,8.90939]
[1778302712796,28.02,80382.9,0.0,0.92191,8e-05,8.95414]
[1778302717831,28.02,80383.1,0.0,0.92194,8e-05,8.95203]
[1778302722867,28.02,80381.14,0.0,0.92178,9e-05,8.96568]
[1778302727903,28.02,80375.08,0.0,0.92127,9e-05,9.00909]
[1778302732936,28.01,80373.17,0.0,0.92112,9e-05,9.02195]
[1778302737977,28.01,80374.34,0.0,0.92123,9e-05,9.01221]
[1778302739993,28.01,80381.41,0.0,0.92184,9e-05,8.96019]
[1778302741000,28.01,80382.66,0.0,0.92195,8e-05,8.95073]
[1778302746034,28.01,80386.37,0.0,0.92227,8e-05,8.92316]
[1778302751069,28.01,80387.04,0.0,0.92233,8e-05,8.91776]
[1778302753082,28.01,80389.69,0.0,0.92256,8e-05,8.89839]
[1778302758118,28.01,80387.12,0.0,0.92235,8e-05,8.91627]
[1778302769018,28.01,80385.62,0.0,0.92223,8e-05,8.92686]
[1778302774239,28.01,80377.95,0.0,0.92161,9e-05,8.9782]
[1778302779271,28.01,80377.52,0.0,0.92158,9e-05,8.98092]
[1778302784306,28.01,80373.15,0.0,0.92121,9e-05,9.01234]
[1778302790348,28.0,80375.17,0.0,0.92139,9e-05,8.99699]
[1778302795384,28.0,80371.66,0.0,0.9211,9e-05,9.02213]
[1778302801425,28.0,80371.13,0.0,0.92106,9e-05,9.02541]
[1778302806461,28.0,80371.46,0.0,0.92109,9e-05,9.02255]
[1778302811497,28.0,80369.75,0.0,0.92095,9e-05,9.03463]
[1778302815523,28.0,80364.43,0.0,0.9205,9e-05,9.07314]
[1778302822577,28.0,80363.37,0.0,0.92042,9e-05,9.0797]
[1778302827609,28.0,80366.72,0.0,0.92072,9e-05,9.05424]
[1778302830629,28.0,80363.49,0.0,0.92045,9e-05,9.0773]
[1778302835668,27.99,80364.29,0.0,0.92057,9e-05,9.06584]
[1778302840703,27.99,80369.98,0.0,0.92107,9e-05,9.02302]
[1778302845737,27.99,80372.44,0.0,0.92129,9e-05,9.00418]
[1778302850774,27.99,80371.67,0.0,0.92123,9e-05,9.00886]
[1778302855807,27.99,80371.83,0.0,0.92126,9e-05,9.00676]
[1778302860843,27.99,80371.52,0.0,0.92124,9e-05,9.00797]
[1778302865878,27.98,80377.0,0.0,0.92172,9e-05,8.96689]
[1778302870912,27.98,80376.42,0.0,0.92168,9e-05,8.97032]
[1778302873933,27.98,80376.31,0.0,0.92168,9e-05,8.9705]
[1778302878968,27.98,80376.83,0.0,0.92174,9e-05,8.96567]
[1778302884006,27.98,80374.23,0.0,0.92153,9e-05,8.98346]
[1778302890047,27.98,80375.27,0.0,0.92164,9e-05,8.97425]
[1778302895080,27.97,80375.8,0.0,0.92173,9e-05,8.96466]
[1778302901122,27.97,80375.2,0.0,0.9217,9e-05,8.96737]
[1778302906157,27.97,80370.93,0.0,0.92135,9e-05,8.99707]
[1778302908171,27.97,80388.84,0.0,0.92288,8e-05,8.86601]
[1778302909178,27.97,80397.85,0.0,0.92364,8e-05,8.80045]
[1778302910185,27.97,80395.22,0.0,0.92342,8e-05,8.81931]
[1778302915227,27.97,80390.08,0.0,0.92299,8e-05,8.85628]
[1778302917235,27.97,80383.47,0.0,0.92244,8e-05,8.90411]
[1778302922274,27.97,80379.29,0.0,0.92209,8e-05,8.93398]
[1778302927307,27.96,80377.71,0.0,0.92197,9e-05,8.94454]
[1778302932342,27.96,80375.55,0.0,0.92179,9e-05,8.95939]
[1778302934357,27.96,80370.31,0.0,0.92135,9e-05,8.99725]
[1778302936370,27.96,80365.1,0.0,0.92091,9e-05,9.03485]
[1778302941405,27.96,80365.14,0.0,0.92093,9e-05,9.03316]
[1778302947449,27.96,80366.63,0.0,0.92107,9e-05,9.02078]
[1778302952482,27.96,80360.72,0.0,0.92061,9e-05,9.05891]
[1778302958538,27.96,80356.36,0.0,0.92022,9e-05,9.09146]
[1778302963561,27.96,80352.41,0.0,0.91988,9e-05,9.12078]
[1778302970438,27.96,80352.35,0.0,0.91987,9e-05,9.12146]
[1778302975645,27.96,80352.88,0.0,0.91991,9e-05,9.11771]
[1778302980680,27.96,80355.7,0.0,0.92016,9e-05,9.09713]
[1778302989744,27.96,80355.19,0.0,0.92013,9e-05,9.09907]
[1778302997799,27.95,80355.24,0.0,0.92017,9e-05,9.09631]
[1778303002835,27.95,80354.48,0.0,0.92012,9e-05,9.10042]
[1778303007870,27.95,80353.2,0.0,0.92002,9e-05,9.10836]
[1778303014920,27.94,80352.51,0.0,0.92002,9e-05,9.10699]
[1778303020793,27.94,80351.93,0.0,0.91999,9e-05,9.10954]
[1778303028014,27.94,80350.09,0.0,0.91985,9e-05,9.12103]
[1778303033048,27.94,80355.87,0.0,0.92037,9e-05,9.0769]
[1778303037077,27.93,80360.01,0.0,0.92074,9e-05,9.04548]
[1778303042113,27.93,80366.6,0.0,0.92132,9e-05,8.99598]
[1778303044125,27.93,80371.39,0.0,0.92174,9e-05,8.96059]
[1778303049159,27.93,80373.78,0.0,0.92195,9e-05,8.94239]
[1778303053195,27.93,80368.8,0.0,0.92153,9e-05,8.97806]
[1778303058224,27.93,80371.82,0.0,0.92181,9e-05,8.95484]
[1778303063259,27.93,80372.92,0.0,0.92191,9e-05,8.94568]
[1778303071146,27.92,80373.76,0.0,0.92204,9e-05,8.93338]
[1778303076347,27.92,80373.76,0.0,0.92205,9e-05,8.93204]
[1778303089439,27.92,80376.29,0.0,0.9223,9e-05,8.9107]
[1778303094478,27.91,80377.81,0.0,0.92244,8e-05,8.89853]
[1778303099513,27.91,80377.55,0.0,0.92243,8e-05,8.89933]
[1778303107571,27.91,80378.13,0.0,0.9225,8e-05,8.89341]
[1778303119653,27.91,80378.89,0.0,0.9226,8e-05,8.8854]
[1778303124689,27.9,80380.11,0.0,0.92271,8e-05,8.87555]
[1778303130730,27.9,80377.94,0.0,0.92254,8e-05,8.89015]
[1778303136773,27.9,80378.53,0.0,0.92264,8e-05,8.88027]
[1778303141807,27.9,80379.17,0.0,0.9227,8e-05,8.87463]
[1778303151713,27.9,80378.88,0.0,0.9227,8e-05,8.87477]
[1778303160940,27.89,80379.26,0.0,0.92275,8e-05,8.87024]
[1778303167989,27.89,80379.58,0.0,0.9228,8e-05,8.86659]
[1778303171853,27.89,80386.99,0.0,0.92343,8e-05,8.81207]
[1778303178065,27.89,80388.02,0.0,0.92352,8e-05,8.80408]
[1778303181926,27.89,80380.75,0.0,0.92291,8e-05,8.85646]
[1778303188135,27.89,80379.16,0.0,0.92279,8e-05,8.86693]
[1778303195185,27.88,80379.11,0.0,0.92284,8e-05,8.86163]
[1778303200221,27.88,80378.82,0.0,0.92282,8e-05,8.86282]
[1778303208276,27.88,80378.89,0.0,0.92284,8e-05,8.8608]
[1778303218348,27.88,80378.81,0.0,0.92286,8e-05,8.85948]
[1778303224388,27.88,80379.25,0.0,0.92291,8e-05,8.8552]
[1778303229423,27.87,80379.06,0.0,0.9229,8e-05,8.8557]
[1778303234458,27.87,80376.32,0.0,0.92268,8e-05,8.87489]
[1778303239495,27.87,80376.92,0.0,0.92274,8e-05,8.86934]
[1778303245535,27.87,80375.58,0.0,0.92264,8e-05,8.87788]
[1778303250570,27.87,80375.69,0.0,0.92266,8e-05,8.8761]
[1778303255605,27.87,80376.62,0.0,0.92279,8e-05,8.86408]
[1778303260641,27.87,80377.39,0.0,0.92286,8e-05,8.85764]
[1778303271717,27.86,80377.96,0.0,0.92293,8e-05,8.85193]
[1778303276752,27.86,80378.95,0.0,0.92302,8e-05,8.84416]
[1778303282631,27.86,80379.11,0.0,0.92304,8e-05,8.84243]
[1778303287829,27.86,80378.79,0.0,0.92302,8e-05,8.84432]
[1778303293873,27.86,80381.02,0.0,0.9232,8e-05,8.82857]
[1778303299914,27.86,80380.89,0.0,0.92317,8e-05,8.83113]
[1778303305956,27.87,80376.24,0.0,0.92276,8e-05,8.86643]
[1778303310991,27.87,80374.7,0.0,0.92262,8e-05,8.8788]
[1778303316027,27.87,80375.6,0.0,0.92271,8e-05,8.86909]
[1778303321060,27.87,80375.68,0.0,0.9227,8e-05,8.86973]
[1778303326096,27.87,80376.62,0.0,0.92277,8e-05,8.86411]
[1778303331134,27.88,80376.75,0.0,0.92277,8e-05,8.86439]
[1778303336173,27.88,80376.7,0.0,0.92275,8e-05,8.86596]
[1778303338183,27.88,80369.69,0.0,0.92215,9e-05,8.91755]
[1778303340197,27.88,80366.03,0.0,0.92183,9e-05,8.94463]
[1778303346238,27.88,80365.24,0.0,0.92175,9e-05,8.95125]
[1778303353124,27.88,80362.98,0.0,0.92157,9e-05,8.96714]
[1778303358322,27.88,80362.15,0.0,0.92151,9e-05,8.97227]
[1778303363357,27.88,80364.98,0.0,0.92176,9e-05,8.95064]
[1778303368392,27.87,80362.91,0.0,0.92159,9e-05,8.96498]
[1778303373427,27.87,80360.4,0.0,0.92142,9e-05,8.97815]
[1778303383334,27.87,80358.88,0.0,0.92131,9e-05,8.98765]
[1778303386518,27.87,80368.71,0.0,0.92216,9e-05,8.91526]
[1778303391553,27.87,80373.26,0.0,0.92255,9e-05,8.88186]
[1778303396588,27.87,80375.79,0.0,0.92276,8e-05,8.86332]
[1778303401629,27.87,80380.72,0.0,0.92318,8e-05,8.82753]
[1778303404652,27.87,80386.84,0.0,0.92369,8e-05,8.78327]
[1778303409687,27.87,80388.27,0.0,0.92381,8e-05,8.77339]
[1778303414731,27.87,80392.77,0.0,0.92418,8e-05,8.7415]
[1778303419766,27.87,80391.7,0.0,0.92408,8e-05,8.74999]
[1778303424801,27.87,80397.01,0.0,0.92451,8e-05,8.71238]
[1778303429837,27.88,80400.67,0.0,0.9248,8e-05,8.68704]
[1778303435879,27.88,80403.77,0.0,0.92508,8e-05,8.66183]
[1778303440913,27.88,80404.71,0.0,0.92514,8e-05,8.6563]
[1778303446955,27.88,80405.46,0.0,0.92519,8e-05,8.65227]
[1778303451990,27.88,80410.15,0.0,0.92556,8e-05,8.61967]
[1778303457026,27.88,80415.17,0.0,0.92597,8e-05,8.58396]
[1778303462062,27.88,80412.38,0.0,0.92576,8e-05,8.60292]
[1778303467097,27.88,80410.99,0.0,0.92565,8e-05,8.61183]
[1778303472132,27.88,80407.55,0.0,0.92538,8e-05,8.63539]
[1778303477167,27.88,80406.6,0.0,0.92529,8e-05,8.6432]
[1778303482202,27.88,80405.36,0.0,0.92517,8e-05,8.65364]
[1778303487239,27.89,80404.32,0.0,0.92507,8e-05,8.66257]
[1778303494132,27.89,80405.5,0.0,0.92518,8e-05,8.6517]
[1778303499323,27.89,80405.19,0.0,0.92514,8e-05,8.65531]
[1778303504357,27.89,80402.87,0.0,0.92493,8e-05,8.67336]
[1778303509392,27.9,80403.25,0.0,0.92495,8e-05,8.67191]
[1778303514428,27.9,80405.2,0.0,0.92509,8e-05,8.65917]
[1778303520470,27.9,80409.2,0.0,0.92541,8e-05,8.63209]
[1778303525505,27.9,80409.76,0.0,0.92544,8e-05,8.62951]
[1778303530539,27.9,80408.82,0.0,0.92534,8e-05,8.63758]
[1778303535578,27.91,80410.57,0.0,0.92547,8e-05,8.62632]
[1778303541622,27.91,80411.01,0.0,0.9255,8e-05,8.62363]
[1778303549679,27.9,80411.63,0.0,0.92558,8e-05,8.61693]
[1778303554713,27.9,80408.76,0.0,0.92539,8e-05,8.63203]
[1778303560755,27.9,80408.12,0.0,0.92536,8e-05,8.63478]
[1778303565792,27.9,80406.93,0.0,0.92528,8e-05,8.64182]
[1778303571833,27.9,80404.37,0.0,0.92507,8e-05,8.65976]
[1778303575862,27.9,80397.68,0.0,0.92452,8e-05,8.7078]
[1778303580897,27.89,80398.37,0.0,0.92458,8e-05,8.70235]
[1778303585932,27.89,80393.67,0.0,0.92419,8e-05,8.73561]
[1778303595000,27.89,80389.27,0.0,0.92382,8e-05,8.76783]
[1778303600033,27.89,80385.56,0.0,0.92352,8e-05,8.79388]
[1778303605066,27.89,80382.14,0.0,0.92324,8e-05,8.81787]
[1778303609094,27.89,80375.75,0.0,0.92271,8e-05,8.86362]
[1778303614128,27.89,80374.78,0.0,0.92267,8e-05,8.86525]
[1778303620172,27.89,80374.29,0.0,0.92264,8e-05,8.8676]
[1778303627222,27.88,80373.08,0.0,0.92256,9e-05,8.87502]
[1778303632255,27.88,80372.94,0.0,0.92256,9e-05,8.87507]
[1778303639303,27.88,80372.47,0.0,0.92253,9e-05,8.87707]
[1778303645192,27.88,80375.54,0.0,0.92281,8e-05,8.85348]
[1778303650381,27.88,80377.31,0.0,0.92297,8e-05,8.83969]
[1778303655415,27.88,80376.72,0.0,0.92293,8e-05,8.84319]
[1778303660450,27.87,80375.61,0.0,0.92284,8e-05,8.85042]
[1778303666499,27.87,80372.24,0.0,0.92257,9e-05,8.87388]
[1778303673541,27.87,80371.71,0.0,0.92257,9e-05,8.87207]
[1778303682605,27.87,80371.51,0.0,0.92257,9e-05,8.87198]
[1778303687639,27.87,80373.39,0.0,0.92274,8e-05,8.85753]
[1778303695542,27.87,80370.02,0.0,0.92247,9e-05,8.88089]
[1778303700730,27.86,80369.04,0.0,0.9224,9e-05,8.88671]
[1778303705766,27.86,80368.15,0.0,0.92235,9e-05,8.89131]
[1778303711808,27.86,80370.97,0.0,0.92262,9e-05,8.86822]
[1778303716846,27.85,80371.21,0.0,0.92266,9e-05,8.86453]
[1778303723894,27.85,80369.39,0.0,0.92253,9e-05,8.87581]
[1778303728930,27.85,80369.64,0.0,0.92256,9e-05,8.87323]
[1778303735825,27.85,80369.93,0.0,0.92264,9e-05,8.86474]
[1778303745043,27.84,80370.5,0.0,0.92273,9e-05,8.85675]
[1778303750079,27.84,80366.13,0.0,0.92236,9e-05,8.88808]
[1778303753103,27.84,80363.48,0.0,0.92214,9e-05,8.90686]
[1778303758139,27.84,80364.83,0.0,0.92227,9e-05,8.89598]
[1778303763173,27.83,80367.24,0.0,0.92249,9e-05,8.8774]
[1778303768207,27.83,80368.48,0.0,0.92261,9e-05,8.86741]
[1778303775258,27.83,80369.88,0.0,0.92274,9e-05,8.85584]
[1778303780293,27.83,80372.01,0.0,0.92293,8e-05,8.83932]
[1778303785326,27.83,80375.8,0.0,0.92326,8e-05,8.81077]
[1778303790363,27.83,80380.71,0.0,0.92369,8e-05,8.77385]
[1778303796248,27.82,80380.82,0.0,0.92376,8e-05,8.7664]
[1778303806474,27.82,80380.69,0.0,0.92379,8e-05,8.76353]
[1778303811510,27.81,80381.15,0.0,0.92386,8e-05,8.75823]
[1778303819565,27.81,80380.57,0.0,0.92382,8e-05,8.76097]
[1778303824600,27.81,80380.44,0.0,0.92383,8e-05,8.76035]
[1778303828628,27.81,80387.44,0.0,0.92444,8e-05,8.70796]
[1778303830644,27.81,80388.75,0.0,0.92455,8e-05,8.69784]
[1778303835677,27.8,80389.24,0.0,0.92461,8e-05,8.69285]
[1778303841719,27.8,80387.12,0.0,0.92445,8e-05,8.7065]
[1778303848771,27.8,80383.79,0.0,0.9242,8e-05,8.72867]
[1778303854811,27.79,80381.5,0.0,0.92406,8e-05,8.73931]
[1778303859845,27.79,80381.68,0.0,0.92408,8e-05,8.73674]
[1778303865891,27.79,80380.84,0.0,0.92403,8e-05,8.74142]
[1778303876808,27.79,80379.73,0.0,0.92397,8e-05,8.74696]
[1778303883006,27.78,80378.06,0.0,0.92384,8e-05,8.75775]
[1778303890065,27.78,80376.74,0.0,0.92375,8e-05,8.76578]
[1778303891072,27.78,80382.49,0.0,0.92423,8e-05,8.72379]
[1778303892078,27.78,80385.41,0.0,0.92448,8e-05,8.70245]
[1778303900136,27.78,80388.96,0.0,0.92479,8e-05,8.6756]
[1778303905171,27.78,80395.1,0.0,0.92531,8e-05,8.63052]
[1778303911217,27.78,80398.62,0.0,0.92564,8e-05,8.59998]
[1778303915248,27.78,80408.94,0.0,0.9265,8e-05,8.52549]
[1778303916253,27.78,80415.35,0.0,0.92702,8e-05,8.47951]
[1778303917260,27.78,80417.81,0.0,0.92722,8e-05,8.46199]
[1778303922294,27.78,80419.34,0.0,0.92734,8e-05,8.45149]
[1778303928337,27.78,80418.99,0.0,0.92731,8e-05,8.45441]
[1778303933371,27.78,80421.7,0.0,0.92753,8e-05,8.43543]
[1778303939413,27.78,80421.14,0.0,0.92747,8e-05,8.43995]
[1778303944448,27.78,80421.41,0.0,0.92749,8e-05,8.43852]
[1778303957368,27.78,80425.16,0.0,0.92778,8e-05,8.4135]
[1778303962575,27.78,80429.33,0.0,0.9281,8e-05,8.38462]
[1778303967609,27.79,80428.27,0.0,0.92801,8e-05,8.39302]
[1778303973651,27.79,80428.03,0.0,0.92801,8e-05,8.39153]
[1778303978686,27.79,80429.89,0.0,0.92815,8e-05,8.3793]
[1778303984729,27.79,80431.28,0.0,0.92825,8e-05,8.37075]
[1778303989763,27.79,80432.33,0.0,0.92832,8e-05,8.36433]
[1778303997648,27.79,80432.88,0.0,0.92835,8e-05,8.36196]
[1778304002854,27.8,80435.45,0.0,0.92854,8e-05,8.34464]
[1778304007889,27.8,80439.08,0.0,0.92882,8e-05,8.31983]
[1778304012924,27.8,80439.09,0.0,0.92881,8e-05,8.32073]
[1778304018966,27.8,80437.55,0.0,0.92868,8e-05,8.33264]
[1778304024001,27.8,80440.83,0.0,0.92893,8e-05,8.31029]
[1778304027858,27.8,80440.98,0.0,0.92893,8e-05,8.30997]
[1778304029037,27.8,80441.4,0.0,0.92897,8e-05,8.30719]
[1778304037093,27.81,80443.93,0.0,0.92918,8e-05,8.28684]
[1778304042129,27.81,80441.44,0.0,0.92897,8e-05,8.30569]
[1778304047166,27.81,80443.18,0.0,0.9291,8e-05,8.29395]
[1778304048171,27.81,80450.28,0.0,0.92966,8e-05,8.2442]
[1778304049178,27.81,80456.55,0.0,0.93016,8e-05,8.20011]
[1778304050184,27.81,80456.75,0.0,0.93017,8e-05,8.19874]
[1778304053208,27.81,80462.15,0.0,0.9306,8e-05,8.16103]
[1778304058241,27.81,80463.22,0.0,0.93067,8e-05,8.15394]
[1778304063281,27.81,80462.76,0.0,0.93063,8e-05,8.15759]
[1778304067308,27.81,80455.33,0.0,0.93005,8e-05,8.21003]
[1778304068314,27.81,80447.78,0.0,0.92945,8e-05,8.26315]
[1778304069323,27.81,80447.78,0.0,0.92945,8e-05,8.2631]
[1778304076375,27.81,80446.42,0.0,0.92934,8e-05,8.27282]
[1778304078385,27.81,80439.48,0.0,0.92879,8e-05,8.3218]
[1778304080403,27.81,80430.81,0.0,0.92808,8e-05,8.3841]
[1778304085434,27.81,80431.57,0.0,0.92813,8e-05,8.3798]
[1778304092492,27.82,80433.38,0.0,0.9283,8e-05,8.36341]
[1778304098534,27.82,80432.44,0.0,0.92821,8e-05,8.37148]
[1778304104575,27.82,80431.91,0.0,0.92815,8e-05,8.37669]
[1778304110619,27.82,80429.33,0.0,0.92793,8e-05,8.39646]
[1778304118493,27.83,80427.97,0.0,0.92779,8e-05,8.408]
[1778304124718,27.83,80425.32,0.0,0.92756,8e-05,8.42827]
[1778304132774,27.83,80425.13,0.0,0.92753,8e-05,8.43125]
[1778304137810,27.83,80424.37,0.0,0.92746,8e-05,8.43756]
[1778304146873,27.83,80424.38,0.0,0.92745,8e-05,8.43819]
[1778304154930,27.83,80423.1,0.0,0.92739,8e-05,8.44182]
[1778304167011,27.83,80422.3,0.0,0.92731,8e-05,8.4491]
[1778304174074,27.83,80421.4,0.0,0.92725,8e-05,8.45445]
[1778304180117,27.83,80421.14,0.0,0.92723,8e-05,8.4564]
[1778304185152,27.83,80420.69,0.0,0.92719,8e-05,8.45984]
[1778304190187,27.83,80419.46,0.0,0.92709,8e-05,8.46884]
[1778304195221,27.83,80420.26,0.0,0.92716,8e-05,8.46233]
[1778304202270,27.83,80419.82,0.0,0.92714,8e-05,8.46435]
[1778304207305,27.83,80419.89,0.0,0.92715,8e-05,8.46306]
[1778304219193,27.83,80419.79,0.0,0.9272,8e-05,8.45756]
[1778304226447,27.82,80419.75,0.0,0.92721,8e-05,8.45677]
[1778304233491,27.82,80420.62,0.0,0.92729,8e-05,8.4495]
[1778304238528,27.82,80421.51,0.0,0.92737,8e-05,8.44227]
[1778304243564,27.82,80426.18,0.0,0.92776,8e-05,8.40851]
[1778304248598,27.82,80429.48,0.0,0.92803,8e-05,8.38464]
[1778304253635,27.82,80431.51,0.0,0.92819,8e-05,8.37]
[1778304258670,27.82,80430.69,0.0,0.92813,8e-05,8.3756]
[1778304261691,27.82,80422.23,0.0,0.92745,8e-05,8.43551]
[1778304266724,27.82,80427.96,0.0,0.92792,8e-05,8.39405]
[1778304272767,27.82,80430.38,0.0,0.92815,8e-05,8.37221]
[1778304277802,27.82,80430.96,0.0,0.9282,8e-05,8.3678]
[1778304282837,27.82,80430.71,0.0,0.92818,8e-05,8.36926]
[1778304288879,27.81,80430.49,0.0,0.92817,8e-05,8.37037]
[1778304293916,27.81,80430.1,0.0,0.92815,8e-05,8.37273]
[1778304298949,27.81,80429.81,0.0,0.92813,8e-05,8.37439]
[1778304306047,27.81,80430.57,0.0,0.92819,8e-05,8.36839]
[1778304308036,27.81,80453.42,0.0,0.93002,8e-05,8.20669]
[1778304309041,27.81,80451.59,0.0,0.92988,8e-05,8.21884]
[1778304310048,27.81,80444.59,0.0,0.92933,8e-05,8.26796]
[1778304311057,27.81,80444.44,0.0,0.92932,8e-05,8.26879]
[1778304316095,27.81,80440.53,0.0,0.92902,8e-05,8.29517]
[1778304317098,27.81,80435.51,0.0,0.92862,8e-05,8.33036]
[1778304322135,27.81,80435.68,0.0,0.92866,8e-05,8.3274]
[1778304329184,27.8,80435.53,0.0,0.92867,8e-05,8.32608]
[1778304334216,27.8,80435.62,0.0,0.92873,8e-05,8.31955]
[1778304339254,27.8,80428.19,0.0,0.92815,8e-05,8.37067]
[1778304340262,27.8,80423.46,0.0,0.92777,8e-05,8.40391]
[1778304345297,27.79,80425.49,0.0,0.92796,8e-05,8.38731]
[1778304352120,27.79,80429.78,0.0,0.92834,8e-05,8.35388]
[1778304359406,27.78,80432.79,0.0,0.92862,8e-05,8.32959]
[1778304364432,27.78,80433.93,0.0,0.92873,8e-05,8.31934]
[1778304369467,27.78,80434.71,0.0,0.92882,8e-05,8.31166]
[1778304375510,27.77,80434.53,0.0,0.92883,8e-05,8.31017]
[1778304380544,27.77,80433.74,0.0,0.9288,8e-05,8.31348]
[1778304382558,27.77,80427.1,0.0,0.92827,8e-05,8.35967]
[1778304384572,27.77,80422.46,0.0,0.92791,8e-05,8.39162]
[1778304393638,27.76,80422.77,0.0,0.92798,8e-05,8.38372]
[1778304398673,27.76,80418.8,0.0,0.92767,8e-05,8.41076]
[1778304403708,27.76,80417.49,0.0,0.9276,8e-05,8.41705]
[1778304409752,27.75,80414.88,0.0,0.92742,8e-05,8.43267]
[1778304414787,27.75,80413.6,0.0,0.92735,8e-05,8.43932]
[1778304419821,27.74,80411.12,0.0,0.92717,8e-05,8.45459]
[1778304423852,27.74,80399.97,0.0,0.92628,8e-05,8.53256]
[1778304425865,27.74,80398.94,0.0,0.92619,8e-05,8.54008]
[1778304430899,27.74,80397.36,0.0,0.92606,8e-05,8.55167]
[1778304435934,27.74,80396.53,0.0,0.92599,8e-05,8.55776]
[1778304440970,27.74,80402.58,0.0,0.9265,8e-05,8.51368]
[1778304446005,27.74,80403.09,0.0,0.92654,8e-05,8.5096]
[1778304453053,27.74,80405.82,0.0,0.9268,8e-05,8.48613]
[1778304458089,27.74,80403.58,0.0,0.92661,8e-05,8.5025]
[1778304464131,27.74,80401.92,0.0,0.92647,8e-05,8.51471]
[1778304473194,27.74,80400.82,0.0,0.92637,8e-05,8.52299]
[1778304478230,27.74,80400.43,0.0,0.92634,8e-05,8.52599]
[1778304483264,27.74,80402.15,0.0,0.92648,8e-05,8.51381]
[1778304488298,27.74,80405.04,0.0,0.92672,8e-05,8.49291]
[1778304498373,27.74,80405.97,0.0,0.92681,8e-05,8.48525]
[1778304503406,27.74,80405.37,0.0,0.92677,8e-05,8.48811]
[1778304509216,27.74,80404.82,0.0,0.92675,8e-05,8.49037]
[1778304514490,27.73,80406.56,0.0,0.92696,8e-05,8.4705]
[1778304516504,27.73,80412.4,0.0,0.92745,8e-05,8.42754]
[1778304524560,27.73,80414.2,0.0,0.92759,8e-05,8.41517]
[1778304531610,27.73,80413.6,0.0,0.92753,8e-05,8.42034]
[1778304536644,27.73,80415.0,0.0,0.92764,8e-05,8.41092]
[1778304541680,27.73,80414.97,0.0,0.92763,8e-05,8.4117]
[1778304546715,27.73,80416.37,0.0,0.92776,8e-05,8.40022]
[1778304548728,27.73,80423.68,0.0,0.92836,8e-05,8.34703]
[1778304549735,27.73,80428.67,0.0,0.92877,8e-05,8.31111]
[1778304552756,27.73,80428.21,0.0,0.92875,8e-05,8.31316]
[1778304557794,27.72,80425.12,0.0,0.92852,8e-05,8.33317]
[1778304564846,27.72,80424.51,0.0,0.9285,8e-05,8.33454]
[1778304570644,27.72,80420.9,0.0,0.92822,8e-05,8.35933]
[1778304575919,27.72,80420.65,0.0,0.92824,8e-05,8.35658]
[1778304580954,27.71,80422.85,0.0,0.92843,8e-05,8.33964]
[1778304581961,27.71,80427.13,0.0,0.92877,8e-05,8.30926]
[1778304582968,27.71,80435.12,0.0,0.92942,8e-05,8.25235]
[1778304583975,27.71,80436.67,0.0,0.92954,8e-05,8.24117]
[1778304590018,27.71,80435.49,0.0,0.92946,8e-05,8.2482]
[1778304595069,27.71,80437.81,0.0,0.92965,8e-05,8.23149]
[1778304600088,27.71,80439.23,0.0,0.92976,8e-05,8.22238]
[1778304605122,27.71,80427.47,0.0,0.9288,8e-05,8.30656]
[1778304606129,27.71,80427.24,0.0,0.92879,8e-05,8.30827]
[1778304612172,27.72,80423.28,0.0,0.92846,8e-05,8.33681]
[1778304618225,27.71,80422.61,0.0,0.92841,8e-05,8.34126]
[1778304620227,27.71,80431.92,0.0,0.92917,8e-05,8.27462]
[1778304622241,27.71,80434.53,0.0,0.92938,8e-05,8.25578]
[1778304627279,27.71,80433.87,0.0,0.92934,8e-05,8.25942]
[1778304633323,27.71,80435.5,0.0,0.9295,8e-05,8.2433]
[1778304637349,27.71,80429.38,0.0,0.92901,8e-05,8.28694]
[1778304642384,27.71,80430.69,0.0,0.92913,8e-05,8.27603]
[1778304648426,27.71,80432.95,0.0,0.92933,8e-05,8.25822]
[1778304654469,27.7,80431.39,0.0,0.92923,8e-05,8.26759]
[1778304659502,27.7,80433.29,0.0,0.9294,8e-05,8.25281]
[1778304664538,27.7,80435.32,0.0,0.92957,8e-05,8.23714]
[1778304669572,27.7,80431.68,0.0,0.9293,8e-05,8.26158]
[1778304678637,27.69,80428.93,0.0,0.9291,8e-05,8.27874]
[1778304683671,27.69,80427.78,0.0,0.929,8e-05,8.28737]
[1778304689712,27.7,80426.42,0.0,0.92889,8e-05,8.29756]
[1778304694748,27.7,80425.28,0.0,0.92882,8e-05,8.30184]
[1778304701565,27.7,80425.42,0.0,0.92883,8e-05,8.3016]
[1778304711636,27.7,80423.54,0.0,0.92866,8e-05,8.31607]
[1778304717909,27.7,80422.44,0.0,0.92858,8e-05,8.32318]
[1778304722948,27.7,80427.43,0.0,0.929,8e-05,8.28663]
[1778304727983,27.69,80427.79,0.0,0.92904,8e-05,8.28322]
[1778304738053,27.69,80428.21,0.0,0.92909,8e-05,8.27831]
[1778304745103,27.69,80429.28,0.0,0.92919,8e-05,8.26946]
[1778304751145,27.69,80429.27,0.0,0.92923,8e-05,8.26416]
[1778304761215,27.69,80429.68,0.0,0.92929,8e-05,8.25945]
[1778304768264,27.68,80430.78,0.0,0.92939,8e-05,8.25042]
[1778304778333,27.68,80430.98,0.0,0.92942,8e-05,8.24722]
[1778304787399,27.68,80431.77,0.0,0.92951,8e-05,8.24006]
[1778304793440,27.68,80432.64,0.0,0.92959,8e-05,8.23292]
[1778304798476,27.68,80432.93,0.0,0.92962,8e-05,8.23006]
[1778304804520,27.67,80431.82,0.0,0.92954,8e-05,8.23686]
[1778304812341,27.67,80430.59,0.0,0.92949,8e-05,8.23984]
[1778304817613,27.67,80433.2,0.0,0.92971,8e-05,8.2205]
[1778304819625,27.67,80442.09,0.0,0.93042,8e-05,8.1575]
[1778304821639,27.67,80444.3,0.0,0.93059,8e-05,8.14185]
[1778304826675,27.67,80449.27,0.0,0.93099,8e-05,8.10682]
[1778304828687,27.67,80454.91,0.0,0.93143,8e-05,8.06732]
[1778304833722,27.67,80457.65,0.0,0.93164,8e-05,8.0484]
[1778304836745,27.67,80463.82,0.0,0.93212,8e-05,8.00552]
[1778304838757,27.67,80469.95,0.0,0.9326,8e-05,7.96188]
[1778304842550,27.67,80473.39,0.0,0.93288,8e-05,7.93687]
[1778304847820,27.67,80477.13,0.0,0.93318,8e-05,7.9103]
[1778304853863,27.66,80478.87,0.0,0.93332,8e-05,7.89753]
[1778304858897,27.66,80481.86,0.0,0.93355,8e-05,7.87625]
[1778304863934,27.66,80482.64,0.0,0.93362,8e-05,7.87025]
[1778304872780,27.66,80485.52,0.0,0.93388,8e-05,7.84513]
[1778304878032,27.66,80489.07,0.0,0.93416,8e-05,7.82017]
[1778304883066,27.66,80490.48,0.0,0.93427,8e-05,7.81007]
[1778304888109,27.66,80491.9,0.0,0.93438,8e-05,7.79995]
[1778304893137,27.66,80492.89,0.0,0.93446,8e-05,7.7928]
[1778304898172,27.66,80489.46,0.0,0.9342,8e-05,7.81605]
[1778304904215,27.66,80485.75,0.0,0.93392,8e-05,7.84117]
[1778304909250,27.66,80482.63,0.0,0.93369,8e-05,7.86242]
[1778304914285,27.66,80488.52,0.0,0.93414,8e-05,7.8217]
[1778304916298,27.66,80493.89,0.0,0.93454,8e-05,7.78481]
[1778304923134,27.66,80495.17,0.0,0.93464,8e-05,7.77627]
[1778304928384,27.66,80496.77,0.0,0.93476,8e-05,7.7655]
[1778304933418,27.66,80496.73,0.0,0.93478,8e-05,7.76173]
[1778304938453,27.66,80491.77,0.0,0.93441,8e-05,7.79595]
[1778304943492,27.66,80493.16,0.0,0.93451,8e-05,7.78634]
[1778304949532,27.66,80493.59,0.0,0.93455,8e-05,7.78331]
[1778304954567,27.66,80488.66,0.0,0.93416,8e-05,7.81849]
[1778304959602,27.66,80481.27,0.0,0.93359,8e-05,7.87059]
[1778304962624,27.66,80475.71,0.0,0.93315,8e-05,7.91018]
[1778304967659,27.67,80472.5,0.0,0.93288,8e-05,7.93439]
[1778304972695,27.67,80470.4,0.0,0.93268,8e-05,7.95228]
[1778304977729,27.68,80466.08,0.0,0.93231,8e-05,7.98611]
[1778304982764,27.68,80464.63,0.0,0.93215,8e-05,7.99994]
[1778304987804,27.69,80466.39,0.0,0.93226,8e-05,7.99018]
[1778304992838,27.69,80464.51,0.0,0.9321,8e-05,8.00294]
[1778304997873,27.7,80466.7,0.0,0.93225,8e-05,7.98948]
[1778305003694,27.7,80470.61,0.0,0.93252,8e-05,7.96564]
[1778305010961,27.7,80470.61,0.0,0.93251,8e-05,7.96634]
[1778305013764,27.7,80477.82,0.0,0.93306,8e-05,7.91666]
[1778305021032,27.7,80477.82,0.0,0.93306,8e-05,7.91737]
[1778305023838,27.7,80482.98,0.0,0.93345,8e-05,7.882]
[1778305028873,27.71,80485.81,0.0,0.93366,8e-05,7.86297]
[1778305034127,27.71,80485.6,0.0,0.93364,8e-05,7.8649]
[1778305039952,27.71,80483.42,0.0,0.93347,8e-05,7.88045]
[1778305050022,27.71,80482.87,0.0,0.93341,8e-05,7.88509]
[1778305060093,27.71,80486.34,0.0,0.9337,8e-05,7.85783]
[1778305070163,27.71,80489.37,0.0,0.93392,8e-05,7.83785]
[1778305075415,27.71,80492.51,0.0,0.93415,8e-05,7.8168]
[1778305087495,27.71,80493.29,0.0,0.9342,8e-05,7.81259]
[1778305097565,27.72,80494.35,0.0,0.93427,8e-05,7.80623]
[1778305104618,27.72,80495.18,0.0,0.93433,8e-05,7.80116]
[1778305109655,27.72,80501.66,0.0,0.93481,8e-05,7.75726]
[1778305114687,27.72,80502.51,0.0,0.9349,8e-05,7.74806]
[1778305120729,27.72,80502.23,0.0,0.93486,8e-05,7.75098]
[1778305127779,27.72,80500.91,0.0,0.93475,8e-05,7.76113]
[1778305132814,27.72,80500.68,0.0,0.93473,8e-05,7.76348]
[1778305138858,27.72,80500.24,0.0,0.93468,8e-05,7.76744]
[1778305143892,27.73,80500.78,0.0,0.93471,8e-05,7.76464]
[1778305154969,27.73,80500.54,0.0,0.93467,8e-05,7.76841]
[1778305160011,27.73,80499.21,0.0,0.93456,8e-05,7.77851]
[1778305165040,27.73,80498.89,0.0,0.93453,8e-05,7.78162]
[1778305171081,27.73,80498.58,0.0,0.93453,8e-05,7.78059]
[1778305176116,27.73,80498.23,0.0,0.93449,8e-05,7.78381]
[1778305183165,27.74,80497.61,0.0,0.93443,8e-05,7.78915]
[1778305188995,27.74,80497.45,0.0,0.93439,8e-05,7.79316]
[1778305195251,27.74,80497.37,0.0,0.93437,8e-05,7.79454]
[1778305200290,27.74,80497.46,0.0,0.93437,8e-05,7.79457]
[1778305205321,27.74,80502.0,0.0,0.93471,8e-05,7.76427]
[1778305210356,27.75,80502.46,0.0,0.93473,8e-05,7.76199]
[1778305216398,27.75,80502.34,0.0,0.93471,8e-05,7.76395]
[1778305221433,27.75,80498.75,0.0,0.93443,8e-05,7.7896]
[1778305226469,27.75,80496.53,0.0,0.93425,8e-05,7.806]
[1778305231504,27.75,80494.92,0.0,0.93414,8e-05,7.81403]
[1778305236538,27.76,80495.28,0.0,0.93416,8e-05,7.81299]
[1778305246608,27.76,80493.1,0.0,0.93397,8e-05,7.83033]
[1778305251643,27.76,80490.3,0.0,0.93374,8e-05,7.85073]
[1778305259493,27.76,80488.19,0.0,0.93356,8e-05,7.86686]
[1778305267755,27.77,80483.91,0.0,0.93321,8e-05,7.89839]
[1778305275811,27.77,80483.57,0.0,0.93317,8e-05,7.90255]
[1778305285883,27.77,80481.09,0.0,0.93295,8e-05,7.92181]
[1778305294945,27.78,80479.72,0.0,0.93286,8e-05,7.92896]
[1778305300986,27.78,80477.22,0.0,0.93266,8e-05,7.94734]
[1778305306021,27.78,80480.76,0.0,0.93292,8e-05,7.92363]
[1778305313070,27.78,80483.79,0.0,0.93314,8e-05,7.90368]
[1778305320120,27.78,80486.81,0.0,0.93336,8e-05,7.88384]
[1778305325155,27.78,80481.17,0.0,0.93292,8e-05,7.92352]
[1778305330189,27.79,80478.46,0.0,0.9327,8e-05,7.94308]
[1778305335224,27.79,80477.73,0.0,0.93264,8e-05,7.94896]
[1778305340260,27.79,80477.53,0.0,0.93261,8e-05,7.95119]
[1778305345295,27.79,80477.11,0.0,0.93257,8e-05,7.95496]
[1778305350329,27.79,80475.13,0.0,0.93241,8e-05,7.96957]
[1778305355368,27.79,80472.99,0.0,0.93227,8e-05,7.98106]
[1778305364430,27.79,80471.59,0.0,0.93214,8e-05,7.99242]
[1778305370264,27.8,80475.51,0.0,0.93243,8e-05,7.96634]
[1778305374291,27.8,80481.89,0.0,0.93291,8e-05,7.92297]
[1778305382350,27.8,80483.1,0.0,0.93299,8e-05,7.91637]
[1778305391623,27.8,80487.35,0.0,0.93329,8e-05,7.88893]
[1778305397665,27.8,80490.63,0.0,0.93355,8e-05,7.86585]
[1778305402701,27.8,80489.89,0.0,0.93349,8e-05,7.87084]
[1778305407737,27.8,80491.99,0.0,0.93366,8e-05,7.85559]
[1778305412772,27.8,80493.44,0.0,0.93381,8e-05,7.84079]
[1778305415793,27.8,80498.65,0.0,0.93421,8e-05,7.80479]
[1778305422629,27.8,80499.05,0.0,0.93424,8e-05,7.80163]
[1778305429892,27.8,80499.11,0.0,0.93423,8e-05,7.80253]
[1778305435933,27.8,80498.6,0.0,0.93418,8e-05,7.80742]
[1778305442983,27.81,80495.88,0.0,0.93395,8e-05,7.82766]
[1778305449025,27.81,80489.83,0.0,0.93348,8e-05,7.87055]
[1778305454061,27.81,80489.22,0.0,0.93342,8e-05,7.87585]
[1778305459095,27.81,80489.78,0.0,0.93345,8e-05,7.87306]
[1778305464129,27.81,80487.67,0.0,0.93328,8e-05,7.88852]
[1778305469165,27.81,80487.38,0.0,0.93325,8e-05,7.89118]
[1778305478227,27.82,80488.63,0.0,0.93337,8e-05,7.87941]
[1778305483262,27.82,80491.07,0.0,0.93355,8e-05,7.86317]
[1778305488298,27.82,80492.0,0.0,0.93361,8e-05,7.8573]
[1778305496353,27.81,80492.44,0.0,0.93367,8e-05,7.8526]
[1778305502396,27.81,80493.22,0.0,0.93374,8e-05,7.84602]
[1778305507431,27.81,80493.59,0.0,0.93378,8e-05,7.84243]
[1778305513261,27.81,80494.51,0.0,0.93386,8e-05,7.83483]
[1778305518508,27.81,80495.1,0.0,0.93392,8e-05,7.82969]
[1778305523546,27.81,80496.31,0.0,0.93402,8e-05,7.82029]
[1778305528642,27.8,80495.97,0.0,0.93401,8e-05,7.82153]
[1778305533678,27.8,80495.99,0.0,0.93405,8e-05,7.81609]
[1778305540727,27.8,80496.12,0.0,0.93408,8e-05,7.81368]
[1778305547775,27.8,80496.32,0.0,0.93411,8e-05,7.81082]
[1778305553817,27.79,80496.39,0.0,0.93413,8e-05,7.80906]
[1778305560866,27.79,80496.41,0.0,0.93415,8e-05,7.80743]
[1778305566908,27.79,80496.56,0.0,0.93417,8e-05,7.80513]
[1778305573957,27.79,80496.53,0.0,0.93419,8e-05,7.80365]
[1778305582013,27.79,80496.73,0.0,0.93422,8e-05,7.80062]
[1778305584027,27.78,80489.66,0.0,0.93369,8e-05,7.84871]
[1778305585035,27.78,80488.59,0.0,0.93361,8e-05,7.85578]
[1778305591076,27.78,80489.0,0.0,0.93367,8e-05,7.84888]
[1778305593090,27.78,80483.95,0.0,0.93329,8e-05,7.88367]
[1778305598125,27.78,80480.72,0.0,0.93304,8e-05,7.90593]
[1778305603898,27.78,80478.77,0.0,0.93289,8e-05,7.91939]
[1778305609202,27.78,80474.2,0.0,0.93254,8e-05,7.95102]
[1778305614239,27.78,80470.74,0.0,0.93227,8e-05,7.97497]
[1778305619272,27.78,80462.6,0.0,0.93164,8e-05,8.03144]
[1778305622293,27.78,80459.33,0.0,0.93139,8e-05,8.05397]
[1778305627328,27.78,80456.98,0.0,0.93121,8e-05,8.06989]
[1778305633369,27.78,80456.0,0.0,0.93114,8e-05,8.07611]
[1778305638406,27.78,80451.79,0.0,0.93082,8e-05,8.10502]
[1778305643440,27.78,80451.68,0.0,0.93082,8e-05,8.10518]
[1778305648476,27.78,80452.2,0.0,0.93086,8e-05,8.10104]
[1778305654517,27.78,80452.43,0.0,0.93092,8e-05,8.09464]
[1778305658547,27.78,80446.39,0.0,0.93045,8e-05,8.13662]
[1778305661568,27.78,80443.09,0.0,0.93019,8e-05,8.15934]
[1778305666603,27.78,80438.8,0.0,0.92986,8e-05,8.18866]
[1778305672645,27.77,80434.84,0.0,0.92956,8e-05,8.21541]
[1778305679694,27.77,80433.84,0.0,0.92949,8e-05,8.22105]
[1778305685737,27.77,80430.22,0.0,0.92922,8e-05,8.24537]
[1778305691510,27.77,80426.24,0.0,0.92891,8e-05,8.27209]
[1778305694801,27.77,80419.9,0.0,0.92841,8e-05,8.31628]
[1778305695806,27.77,80415.55,0.0,0.92806,8e-05,8.34686]
[1778305697822,27.76,80413.68,0.0,0.92792,8e-05,8.35939]
[1778305704870,27.76,80414.52,0.0,0.92802,8e-05,8.35062]
[1778305711650,27.76,80415.36,0.0,0.92815,8e-05,8.3375]
[1778305717965,27.75,80416.22,0.0,0.92825,8e-05,8.32897]
[1778305722998,27.75,80417.01,0.0,0.92833,8e-05,8.32134]
[1778305730047,27.74,80417.63,0.0,0.92842,8e-05,8.31412]
[1778305737096,27.74,80417.86,0.0,0.92847,8e-05,8.30927]
[1778305742131,27.74,80418.07,0.0,0.92851,8e-05,8.30577]
[1778305747166,27.73,80415.61,0.0,0.92834,8e-05,8.3211]
[1778305757237,27.73,80416.78,0.0,0.92848,8e-05,8.30851]
[1778305759252,27.73,80407.38,0.0,0.92772,8e-05,8.37525]
[1778305764288,27.73,80406.47,0.0,0.92763,8e-05,8.38254]
[1778305770329,27.73,80405.36,0.0,0.92753,8e-05,8.3914]
[1778305775365,27.73,80404.24,0.0,0.92747,8e-05,8.39584]
[1778305780399,27.73,80404.12,0.0,0.92745,8e-05,8.39742]
[1778305787449,27.73,80404.01,0.0,0.92743,8e-05,8.39923]
[1778305792484,27.73,80403.83,0.0,0.9274,8e-05,8.40124]
[1778305797518,27.73,80403.95,0.0,0.92741,8e-05,8.40113]
[1778305802554,27.74,80404.01,0.0,0.9274,8e-05,8.40145]
[1778305807588,27.74,80403.11,0.0,0.92732,8e-05,8.40858]
[1778305814637,27.74,80403.22,0.0,0.92732,8e-05,8.40878]
[1778305819673,27.74,80403.49,0.0,0.92733,8e-05,8.40757]
[1778305826722,27.74,80403.43,0.0,0.92732,8e-05,8.409]
[1778305832767,27.74,80403.59,0.0,0.92735,8e-05,8.40441]
[1778305837801,27.74,80403.4,0.0,0.92733,8e-05,8.4065]
[1778305846862,27.75,80403.61,0.0,0.92733,8e-05,8.40634]
[1778305850891,27.75,80408.92,0.0,0.92777,8e-05,8.36835]
[1778305858949,27.75,80408.97,0.0,0.92776,8e-05,8.36899]
[1778305863982,27.75,80406.45,0.0,0.92754,8e-05,8.38798]
[1778305869024,27.75,80406.14,0.0,0.9275,8e-05,8.39118]
[1778305876069,27.75,80405.8,0.0,0.92749,8e-05,8.39212]
[1778305882111,27.74,80405.82,0.0,0.92753,8e-05,8.3893]
[1778305887146,27.74,80405.92,0.0,0.92758,8e-05,8.38471]
[1778305891174,27.73,80399.52,0.0,0.92711,8e-05,8.42403]
[1778305901244,27.74,80402.11,0.0,0.9273,8e-05,8.40712]
[1778305907286,27.74,80406.28,0.0,0.92764,8e-05,8.37817]
[1778305912321,27.74,80408.21,0.0,0.92779,8e-05,8.36509]
[1778305917356,27.74,80408.37,0.0,0.92779,8e-05,8.36466]
[1778305919372,27.74,80400.33,0.0,0.92713,8e-05,8.42228]
[1778305924406,27.74,80403.72,0.0,0.92741,8e-05,8.39822]
[1778305930447,27.74,80406.27,0.0,0.92761,8e-05,8.3802]
[1778305935482,27.74,80407.17,0.0,0.92769,8e-05,8.37389]
[1778305938503,27.74,80401.68,0.0,0.92724,8e-05,8.41304]
[1778305950588,27.74,80400.31,0.0,0.92713,8e-05,8.42208]
[1778305955622,27.74,80406.03,0.0,0.92764,8e-05,8.3767]
[1778305960657,27.74,80407.18,0.0,0.92773,8e-05,8.36849]
[1778305971731,27.74,80408.44,0.0,0.92783,8e-05,8.35943]
[1778305976770,27.74,80411.02,0.0,0.92804,8e-05,8.34098]
[1778305981804,27.74,80410.82,0.0,0.92803,8e-05,8.34227]
[1778305986840,27.74,80409.87,0.0,0.92795,8e-05,8.34888]
[1778305993629,27.74,80409.69,0.0,0.92794,8e-05,8.34995]
[1778306001945,27.74,80409.24,0.0,0.92791,8e-05,8.35294]
[1778306007990,27.74,80408.95,0.0,0.92789,8e-05,8.35486]
[1778306013769,27.74,80408.64,0.0,0.9279,8e-05,8.35263]
[1778306019068,27.74,80408.45,0.0,0.92788,8e-05,8.35388]
[1778306024104,27.74,80409.97,0.0,0.92801,8e-05,8.34298]
[1778306029139,27.74,80411.92,0.0,0.92816,8e-05,8.32912]
[1778306034174,27.74,80414.83,0.0,0.9284,8e-05,8.3086]
[1778306039214,27.74,80411.76,0.0,0.92815,8e-05,8.33074]
[1778306043980,27.74,80408.87,0.0,0.92791,8e-05,8.35139]
[1778306050291,27.74,80409.21,0.0,0.92794,8e-05,8.34891]
[1778306055326,27.74,80410.51,0.0,0.92804,8e-05,8.33962]
[1778306060361,27.74,80409.1,0.0,0.92793,8e-05,8.34964]
[1778306067410,27.74,80407.89,0.0,0.92783,8e-05,8.35811]
[1778306072446,27.74,80407.05,0.0,0.9278,8e-05,8.35972]
[1778306077480,27.74,80406.38,0.0,0.92774,8e-05,8.36446]
[1778306082522,27.74,80406.13,0.0,0.92772,8e-05,8.36621]
[1778306089565,27.74,80405.72,0.0,0.92769,8e-05,8.3691]
[1778306094600,27.74,80408.05,0.0,0.92788,8e-05,8.3525]
[1778306100644,27.74,80408.81,0.0,0.92794,8e-05,8.34726]
[1778306106685,27.74,80412.59,0.0,0.92824,8e-05,8.32067]
[1778306111721,27.74,80412.31,0.0,0.92822,8e-05,8.32304]
[1778306116756,27.74,80413.31,0.0,0.92829,8e-05,8.3163]
[1778306124544,27.74,80413.26,0.0,0.92828,8e-05,8.31728]
[1778306129846,27.74,80416.82,0.0,0.92857,8e-05,8.29244]
[1778306132867,27.74,80422.03,0.0,0.92901,8e-05,8.25157]
[1778306137902,27.74,80421.92,0.0,0.929,8e-05,8.25318]
[1778306142937,27.75,80423.47,0.0,0.92911,8e-05,8.24295]
[1778306152008,27.75,80423.03,0.0,0.92906,8e-05,8.24741]
[1778306157046,27.75,80421.98,0.0,0.92897,8e-05,8.25556]
[1778306162073,27.75,80424.16,0.0,0.92914,8e-05,8.24089]
[1778306167109,27.75,80425.69,0.0,0.92925,8e-05,8.23098]
[1778306174894,27.75,80420.74,0.0,0.92883,8e-05,8.26751]
[1778306180199,27.75,80416.5,0.0,0.92848,8e-05,8.29843]
[1778306182214,27.76,80409.26,0.0,0.92789,8e-05,8.3502]
[1778306187248,27.76,80407.95,0.0,0.92778,8e-05,8.35991]
[1778306192283,27.76,80405.91,0.0,0.92764,8e-05,8.37051]
[1778306197324,27.76,80404.97,0.0,0.92756,8e-05,8.37761]
[1778306203366,27.75,80404.59,0.0,0.92756,8e-05,8.37812]
[1778306210415,27.75,80403.81,0.0,0.9275,8e-05,8.38295]
[1778306215451,27.75,80407.52,0.0,0.92781,8e-05,8.35561]
[1778306221493,27.75,80409.83,0.0,0.92799,8e-05,8.33977]
[1778306226527,27.75,80411.1,0.0,0.92809,8e-05,8.33124]
[1778306233576,27.75,80411.53,0.0,0.92812,8e-05,8.32887]
[1778306238618,27.75,80414.31,0.0,0.92834,8e-05,8.30973]
[1778306243647,27.76,80416.86,0.0,0.92854,8e-05,8.29225]
[1778306249689,27.76,80416.28,0.0,0.92848,8e-05,8.29707]
[1778306254724,27.76,80415.87,0.0,0.92848,8e-05,8.29625]
[1778306259759,27.76,80416.02,0.0,0.92848,8e-05,8.29571]
[1778306264793,27.76,80415.46,0.0,0.92843,8e-05,8.30021]
[1778306270835,27.76,80416.01,0.0,0.92847,8e-05,8.29686]
[1778306276878,27.76,80416.5,0.0,0.9285,8e-05,8.29397]
[1778306283926,27.76,80417.31,0.0,0.92858,8e-05,8.28689]
[1778306288962,27.76,80418.22,0.0,0.92867,8e-05,8.27893]
[1778306293996,27.75,80416.91,0.0,0.9286,8e-05,8.28542]
[1778306305815,27.74,80414.22,0.0,0.92845,8e-05,8.2979]
[1778306311116,27.74,80409.95,0.0,0.92817,8e-05,8.32125]
[1778306317157,27.73,80408.57,0.0,0.9281,8e-05,8.32791]
[1778306324208,27.73,80407.14,0.0,0.92802,8e-05,8.33445]
[1778306329241,27.72,80406.12,0.0,0.92797,8e-05,8.33915]
[1778306336024,27.72,80405.63,0.0,0.92797,8e-05,8.33908]
[1778306342333,27.71,80404.25,0.0,0.92789,8e-05,8.34591]
[1778306347367,27.71,80402.12,0.0,0.92774,8e-05,8.35864]
[1778306349381,27.71,80397.04,0.0,0.92733,8e-05,8.39457]
[1778306351395,27.71,80395.11,0.0,0.92717,8e-05,8.40855]
[1778306356430,27.71,80394.46,0.0,0.92711,8e-05,8.41346]
[1778306362472,27.71,80396.49,0.0,0.92728,8e-05,8.39919]
[1778306367507,27.71,80399.36,0.0,0.92751,8e-05,8.3789]
[1778306372543,27.71,80401.15,0.0,0.92769,8e-05,8.36203]
[1778306377577,27.71,80401.51,0.0,0.92771,8e-05,8.35977]
[1778306382612,27.71,80401.38,0.0,0.9277,8e-05,8.36098]
[1778306390668,27.71,80400.65,0.0,0.92764,8e-05,8.36646]
[1778306395703,27.71,80402.55,0.0,0.92779,8e-05,8.35304]
[1778306401746,27.71,80403.83,0.0,0.92789,8e-05,8.34408]
[1778306407788,27.71,80404.8,0.0,0.92797,8e-05,8.33735]
[1778306412832,27.71,80407.6,0.0,0.92819,8e-05,8.31762]
[1778306419873,27.71,80409.41,0.0,0.92834,8e-05,8.30511]
[1778306424908,27.71,80414.76,0.0,0.92877,8e-05,8.26737]
[1778306429944,27.71,80414.7,0.0,0.92876,8e-05,8.26832]
[1778306434978,27.71,80411.21,0.0,0.9285,8e-05,8.28922]
[1778306441767,27.72,80410.2,0.0,0.92842,8e-05,8.29682]
[1778306447064,27.72,80405.77,0.0,0.92805,8e-05,8.32878]
[1778306452100,27.72,80403.94,0.0,0.9279,8e-05,8.34217]
[1778306457163,27.72,80401.91,0.0,0.92773,8e-05,8.35699]
[1778306462194,27.72,80398.55,0.0,0.92745,8e-05,8.3812]
[1778306467230,27.72,80404.63,0.0,0.92795,8e-05,8.33789]
[1778306479314,27.72,80406.65,0.0,0.9281,8e-05,8.32435]
[1778306487370,27.72,80409.03,0.0,0.92829,8e-05,8.30776]
[1778306492404,27.72,80411.64,0.0,0.92853,8e-05,8.28502]
[1778306499453,27.71,80412.01,0.0,0.9286,8e-05,8.27917]
[1778306505498,27.71,80413.16,0.0,0.92874,8e-05,8.26706]
[1778306512259,27.7,80414.35,0.0,0.92889,8e-05,8.254]
[1778306519590,27.69,80414.35,0.0,0.92894,8e-05,8.24942]
[1778306524630,27.69,80416.52,0.0,0.92915,8e-05,8.23076]
[1778306528663,27.68,80423.63,0.0,0.92975,8e-05,8.17787]
[1778306533695,27.69,80423.58,0.0,0.92974,8e-05,8.17872]
[1778306538731,27.68,80427.37,0.0,0.93006,8e-05,8.15064]
[1778306540744,27.68,80417.52,0.0,0.92926,8e-05,8.22057]
[1778306542471,27.68,80416.67,0.0,0.92919,8e-05,8.22672]
[1778306548803,27.68,80414.1,0.0,0.92898,8e-05,8.24536]
[1778306553838,27.69,80411.63,0.0,0.92881,8e-05,8.25901]
[1778306559881,27.69,80411.45,0.0,0.9288,8e-05,8.26022]
[1778306566929,27.68,80410.76,0.0,0.92877,8e-05,8.26278]
[1778306572685,27.68,80408.01,0.0,0.92855,8e-05,8.28166]
[1778306578007,27.68,80410.17,0.0,0.92873,8e-05,8.26579]
[1778306583043,27.68,80411.62,0.0,0.92886,8e-05,8.25491]
[1778306588078,27.68,80411.61,0.0,0.92885,8e-05,8.25575]
[1778306597143,27.68,80411.13,0.0,0.9288,8e-05,8.26038]
[1778306603184,27.68,80412.45,0.0,0.92889,8e-05,8.2518]
[1778306608218,27.68,80414.07,0.0,0.92902,8e-05,8.24098]
[1778306614261,27.68,80414.12,0.0,0.92905,8e-05,8.23649]
[1778306616275,27.68,80404.2,0.0,0.92824,8e-05,8.30727]
[1778306620305,27.68,80403.78,0.0,0.92821,8e-05,8.31038]
[1778306623041,27.69,80409.12,0.0,0.92864,8e-05,8.2725]
[1778306628358,27.69,80409.93,0.0,0.9287,8e-05,8.26718]
[1778306633393,27.69,80416.58,0.0,0.92924,8e-05,8.21973]
[1778306634400,27.69,80421.76,0.0,0.92966,8e-05,8.18323]
[1778306641170,27.68,80421.42,0.0,0.92965,8e-05,8.18375]
[1778306646489,27.68,80423.28,0.0,0.92982,8e-05,8.16834]
[1778306650514,27.68,80429.62,0.0,0.93035,8e-05,8.12195]
[1778306656556,27.67,80428.67,0.0,0.9303,8e-05,8.12654]
[1778306661592,27.67,80429.44,0.0,0.93038,8e-05,8.11946]
[1778306666627,27.67,80427.15,0.0,0.93021,8e-05,8.13405]
[1778306671662,27.67,80424.32,0.0,0.93004,8e-05,8.14818]
[1778306676696,27.66,80422.96,0.0,0.92994,8e-05,8.15623]
[1778306681732,27.66,80422.51,0.0,0.92993,8e-05,8.15786]
[1778306686768,27.66,80419.88,0.0,0.92973,8e-05,8.17487]
[1778306691803,27.66,80417.54,0.0,0.92956,8e-05,8.18965]
[1778306696836,27.65,80419.31,0.0,0.92973,8e-05,8.17536]
[1778306701871,27.65,80419.46,0.0,0.92976,8e-05,8.1726]
[1778306706906,27.65,80419.03,0.0,0.92974,8e-05,8.17392]
[1778306712951,27.64,80418.97,0.0,0.92976,8e-05,8.17227]
[1778306717984,27.64,80419.23,0.0,0.9298,8e-05,8.16869]
[1778306723019,27.64,80418.45,0.0,0.92976,8e-05,8.17253]
[1778306728054,27.64,80417.82,0.0,0.92972,8e-05,8.17535]
[1778306733091,27.63,80423.45,0.0,0.93022,8e-05,8.12987]
[1778306738125,27.63,80426.28,0.0,0.93046,8e-05,8.10863]
[1778306743160,27.63,80425.42,0.0,0.93041,8e-05,8.1137]
[1778306750209,27.63,80427.13,0.0,0.93055,8e-05,8.10055]
[1778306755244,27.63,80424.67,0.0,0.93037,8e-05,8.11726]
[1778306760279,27.63,80421.67,0.0,0.93013,8e-05,8.13787]
[1778306765313,27.63,80421.28,0.0,0.93011,8e-05,8.14012]
[1778306770349,27.63,80419.05,0.0,0.92993,8e-05,8.15547]
[1778306776390,27.62,80415.59,0.0,0.92966,8e-05,8.17934]
[1778306782433,27.62,80414.09,0.0,0.92955,8e-05,8.18934]
[1778306787470,27.62,80415.38,0.0,0.92966,8e-05,8.17972]
[1778306793509,27.62,80417.56,0.0,0.92987,8e-05,8.15967]
[1778306798544,27.62,80416.74,0.0,0.92981,8e-05,8.16514]
[1778306803580,27.62,80416.01,0.0,0.92975,8e-05,8.16994]
[1778306808619,27.62,80414.19,0.0,0.92961,8e-05,8.18239]
[1778306814661,27.62,80414.96,0.0,0.92968,8e-05,8.17635]
[1778306819696,27.62,80414.32,0.0,0.92963,8e-05,8.18041]
[1778306832504,27.62,80413.63,0.0,0.92959,8e-05,8.18415]
[1778306840843,27.62,80413.1,0.0,0.92956,8e-05,8.18728]
[1778306845881,27.61,80407.66,0.0,0.92912,8e-05,8.22543]
[1778306851637,27.61,80404.4,0.0,0.9289,8e-05,8.24341]
[1778306853936,27.61,80399.35,0.0,0.92848,8e-05,8.2804]
[1778306858973,27.62,80400.79,0.0,0.92857,8e-05,8.27246]
[1778306864014,27.62,80402.23,0.0,0.92866,8e-05,8.26454]
[1778306869044,27.63,80403.71,0.0,0.92875,8e-05,8.25641]
[1778306875086,27.62,80403.8,0.0,0.92877,8e-05,8.25466]
[1778306880126,27.62,80414.12,0.0,0.92962,8e-05,8.18056]
[1778306881847,27.62,80414.6,0.0,0.92966,8e-05,8.17704]
[1778306887170,27.62,80416.64,0.0,0.92982,8e-05,8.16231]
[1778306892207,27.62,80417.5,0.0,0.9299,8e-05,8.15594]
[1778306897241,27.62,80418.22,0.0,0.92996,8e-05,8.15055]
[1778306902277,27.62,80419.37,0.0,0.93005,8e-05,8.14212]
[1778306907313,27.62,80422.8,0.0,0.93032,8e-05,8.11834]
[1778306911340,27.62,80428.18,0.0,0.93078,8e-05,8.07614]
[1778306916376,27.62,80426.75,0.0,0.93067,8e-05,8.08628]
[1778306921412,27.62,80419.11,0.0,0.93006,8e-05,8.14006]
[1778306927453,27.62,80417.58,0.0,0.92994,8e-05,8.15042]
[1778306932487,27.62,80419.95,0.0,0.93013,8e-05,8.13344]
[1778306937522,27.62,80422.54,0.0,0.93034,8e-05,8.11515]
[1778306940545,27.62,80416.55,0.0,0.92986,8e-05,8.15742]
[1778306945578,27.62,80413.61,0.0,0.92963,8e-05,8.17791]
[1778306952337,27.62,80413.94,0.0,0.92966,8e-05,8.17517]
[1778306962407,27.62,80414.3,0.0,0.9297,8e-05,8.17194]
[1778306970755,27.62,80413.66,0.0,0.92965,8e-05,8.17602]
[1778306975788,27.62,80411.84,0.0,0.92954,8e-05,8.18437]
[1778306982548,27.62,80411.84,0.0,0.92955,8e-05,8.1838]
[1778306992618,27.62,80413.57,0.0,0.92969,8e-05,8.17084]
[1778306999959,27.61,80414.53,0.0,0.92978,8e-05,8.16362]
[1778307007007,27.61,80415.5,0.0,0.92986,8e-05,8.15638]
[1778307012758,27.61,80416.35,0.0,0.92993,8e-05,8.15008]
[1778307020101,27.61,80417.4,0.0,0.93002,8e-05,8.14236]
[1778307022828,27.61,80424.24,0.0,0.93056,8e-05,8.09406]
[1778307028154,27.61,80422.38,0.0,0.93041,8e-05,8.1074]
[1778307036212,27.61,80421.76,0.0,0.93039,8e-05,8.10773]
[1778307041246,27.61,80420.93,0.0,0.93032,8e-05,8.11374]
[1778307047292,27.61,80420.67,0.0,0.9303,8e-05,8.11573]
[1778307053039,27.61,80420.71,0.0,0.9303,8e-05,8.11556]
[1778307058370,27.61,80420.29,0.0,0.93027,8e-05,8.11861]
[1778307063405,27.61,80421.28,0.0,0.93035,8e-05,8.11169]
[1778307073480,27.61,80420.41,0.0,0.93028,8e-05,8.11797]
[1778307078511,27.62,80422.38,0.0,0.93043,8e-05,8.10415]
[1778307085559,27.62,80421.8,0.0,0.93039,8e-05,8.10843]
[1778307090596,27.62,80413.74,0.0,0.92974,8e-05,8.16551]
[1778307091602,27.62,80405.07,0.0,0.92907,8e-05,8.22269]
[1778307092608,27.62,80404.44,0.0,0.92902,8e-05,8.22701]
[1778307097643,27.61,80405.81,0.0,0.92914,8e-05,8.21647]
[1778307102678,27.61,80401.93,0.0,0.92884,8e-05,8.24334]
[1778307106707,27.61,80402.21,0.0,0.92887,8e-05,8.24045]
[1778307111743,27.61,80401.76,0.0,0.92885,8e-05,8.24241]
[1778307116776,27.61,80402.38,0.0,0.9289,8e-05,8.23732]
[1778307121812,27.61,80404.33,0.0,0.92906,8e-05,8.22411]
[1778307126846,27.61,80404.87,0.0,0.92909,8e-05,8.22154]
[1778307131881,27.61,80405.46,0.0,0.92915,8e-05,8.21591]
[1778307139938,27.61,80409.3,0.0,0.92946,8e-05,8.18845]
[1778307144973,27.61,80409.42,0.0,0.92945,8e-05,8.18959]
[1778307150010,27.61,80410.64,0.0,0.92953,8e-05,8.18287]
[1778307157057,27.62,80408.7,0.0,0.92937,8e-05,8.19484]
[1778307163099,27.62,80411.37,0.0,0.92956,8e-05,8.17807]
[1778307169141,27.62,80413.23,0.0,0.9297,8e-05,8.16643]
[1778307178204,27.62,80414.88,0.0,0.92985,8e-05,8.15276]
[1778307183240,27.62,80418.72,0.0,0.93018,8e-05,8.12418]
[1778307190289,27.62,80420.6,0.0,0.93034,8e-05,8.1092]
[1778307195323,27.62,80422.64,0.0,0.93051,8e-05,8.09497]
[1778307200394,27.62,80425.4,0.0,0.9307,8e-05,8.07796]
[1778307205428,27.62,80423.98,0.0,0.93056,8e-05,8.09052]
[1778307210464,27.63,80422.43,0.0,0.9304,8e-05,8.10408]
[1778307216506,27.63,80421.65,0.0,0.93034,8e-05,8.10842]
[1778307220534,27.64,80416.11,0.0,0.92987,8e-05,8.1495]
[1778307226576,27.64,80417.06,0.0,0.92992,8e-05,8.14563]
[1778307231611,27.64,80412.4,0.0,0.92953,8e-05,8.17957]
[1778307236646,27.64,80410.91,0.0,0.92943,8e-05,8.18861]
[1778307241682,27.64,80409.68,0.0,0.92935,8e-05,8.19602]
[1778307246717,27.64,80410.4,0.0,0.92942,8e-05,8.18958]
[1778307247725,27.64,80415.97,0.0,0.92987,8e-05,8.14993]
[1778307252761,27.63,80417.11,0.0,0.92997,8e-05,8.1409]
[1778307257793,27.63,80418.68,0.0,0.93011,8e-05,8.12889]
[1778307262828,27.63,80418.77,0.0,0.93012,8e-05,8.12744]
[1778307267863,27.63,80404.4,0.0,0.92896,8e-05,8.22978]
[1778307268871,27.63,80404.83,0.0,0.92899,8e-05,8.2271]
[1778307274913,27.64,80404.24,0.0,0.92895,8e-05,8.22929]
[1778307280954,27.64,80404.71,0.0,0.92896,8e-05,8.22836]
[1778307285989,27.64,80409.81,0.0,0.92935,8e-05,8.19435]
[1778307291024,27.65,80410.39,0.0,0.92937,8e-05,8.19258]
[1778307296061,27.65,80414.03,0.0,0.92966,8e-05,8.16718]
[1778307304116,27.65,80411.22,0.0,0.92945,8e-05,8.18579]
[1778307309150,27.65,80409.34,0.0,0.9293,8e-05,8.19834]
[1778307312172,27.64,80403.96,0.0,0.92887,8e-05,8.23603]
[1778307317207,27.65,80403.74,0.0,0.92885,8e-05,8.23852]
[1778307322242,27.65,80403.06,0.0,0.92877,8e-05,8.24558]
[1778307327277,27.65,80402.54,0.0,0.9287,8e-05,8.25147]
[1778307333319,27.66,80402.8,0.0,0.92873,8e-05,8.24777]
[1778307338353,27.66,80405.19,0.0,0.9289,8e-05,8.23278]
[1778307343394,27.66,80407.79,0.0,0.92909,8e-05,8.21628]
[1778307349434,27.67,80409.28,0.0,0.92918,8e-05,8.20805]
[1778307355163,27.67,80411.9,0.0,0.92937,8e-05,8.19108]
[1778307361518,27.67,80412.53,0.0,0.92944,8e-05,8.18487]
[1778307367560,27.66,80413.6,0.0,0.92955,8e-05,8.17555]
[1778307375303,27.66,80414.94,0.0,0.92967,8e-05,8.16512]
[1778307380651,27.66,80415.69,0.0,0.92974,8e-05,8.15839]
[1778307385686,27.66,80413.45,0.0,0.92956,8e-05,8.17475]
[1778307391730,27.66,80413.69,0.0,0.92959,8e-05,8.1709]
[1778307396764,27.67,80414.98,0.0,0.92967,8e-05,8.16356]
[1778307405513,27.67,80414.64,0.0,0.92961,8e-05,8.16918]
[1778307413882,27.68,80416.1,0.0,0.92969,8e-05,8.16206]
[1778307419925,27.68,80416.46,0.0,0.9297,8e-05,8.16097]
[1778307421941,27.68,80410.26,0.0,0.9292,8e-05,8.20484]
[1778307423953,27.68,80405.65,0.0,0.92882,8e-05,8.23805]
[1778307428989,27.68,80394.14,0.0,0.92787,8e-05,8.32106]
[1778307434024,27.68,80392.46,0.0,0.92773,8e-05,8.33318]
[1778307439059,27.68,80391.98,0.0,0.92769,8e-05,8.33704]
[1778307446108,27.68,80389.84,0.0,0.92751,8e-05,8.35294]
[1778307451144,27.68,80386.32,0.0,0.92725,8e-05,8.37421]
[1778307456178,27.68,80384.68,0.0,0.92711,8e-05,8.38636]
[1778307462221,27.69,80383.15,0.0,0.92697,8e-05,8.3978]
[1778307467255,27.69,80384.9,0.0,0.92711,8e-05,8.38574]
[1778307473297,27.69,80383.91,0.0,0.92702,8e-05,8.39344]
[1778307482362,27.69,80385.01,0.0,0.92711,8e-05,8.38637]
[1778307488404,27.69,80387.2,0.0,0.92728,8e-05,8.37109]
[1778307496151,27.69,80383.74,0.0,0.92699,8e-05,8.39632]
[1778307502504,27.69,80377.57,0.0,0.92648,8e-05,8.44093]
[1778307507537,27.69,80376.1,0.0,0.92635,8e-05,8.45172]
[1778307512572,27.69,80372.84,0.0,0.92611,8e-05,8.47121]
[1778307518615,27.69,80369.23,0.0,0.9258,8e-05,8.49758]
[1778307521636,27.69,80356.64,0.0,0.92474,8e-05,8.58888]
[1778307522642,27.69,80351.34,0.0,0.92429,9e-05,8.62733]
[1778307527678,27.69,80349.32,0.0,0.92414,9e-05,8.64006]
[1778307532713,27.69,80347.0,0.0,0.92396,9e-05,8.65567]
[1778307536432,27.69,80340.9,0.0,0.92344,9e-05,8.69971]
[1778307538755,27.68,80339.22,0.0,0.92331,9e-05,8.71129]
[1778307543790,27.68,80338.13,0.0,0.92325,9e-05,8.71663]
[1778307548830,27.68,80337.97,0.0,0.92326,9e-05,8.71543]
[1778307552857,27.68,80332.29,0.0,0.92278,9e-05,8.75617]
[1778307556572,27.67,80330.6,0.0,0.92265,9e-05,8.76739]
[1778307561919,27.67,80331.82,0.0,0.92277,9e-05,8.75701]
[1778307566954,27.67,80332.33,0.0,0.92283,9e-05,8.75192]
[1778307568973,27.67,80324.06,0.0,0.92212,9e-05,8.81178]
[1778307574004,27.66,80324.9,0.0,0.92225,9e-05,8.7993]
[1778307579043,27.66,80328.28,0.0,0.92257,9e-05,8.77255]
[1778307586788,27.66,80332.48,0.0,0.92296,9e-05,8.73906]
[1778307589114,27.66,80328.78,0.0,0.92266,9e-05,8.76503]
[1778307590123,27.65,80315.74,0.0,0.92153,9e-05,8.86053]
[1778307593142,27.65,80310.09,0.0,0.92104,9e-05,8.90158]
[1778307599184,27.65,80313.9,0.0,0.92138,9e-05,8.87317]
[1778307604222,27.65,80319.36,0.0,0.92185,9e-05,8.83285]
[1778307608248,27.65,80324.22,0.0,0.92227,9e-05,8.79736]
[1778307613281,27.65,80326.77,0.0,0.92249,9e-05,8.77923]
[1778307619325,27.66,80328.34,0.0,0.92262,9e-05,8.76843]
[1778307625366,27.66,80329.11,0.0,0.92267,9e-05,8.7635]
[1778307636443,27.66,80331.97,0.0,0.92294,9e-05,8.73946]
[1778307643492,27.66,80334.27,0.0,0.92313,9e-05,8.72352]
[1778307653563,27.66,80336.28,0.0,0.92328,9e-05,8.71018]
[1778307658597,27.66,80336.49,0.0,0.92329,9e-05,8.70935]
[1778307666661,27.67,80336.98,0.0,0.92332,9e-05,8.70689]
[1778307670687,27.67,80342.33,0.0,0.92378,9e-05,8.66834]
[1778307671693,27.67,80347.73,0.0,0.92423,9e-05,8.62914]
[1778307672701,27.67,80349.72,0.0,0.9244,9e-05,8.61491]
[1778307677739,27.67,80350.3,0.0,0.92443,9e-05,8.61219]
[1778307681768,27.67,80342.16,0.0,0.92372,9e-05,8.67272]
[1778307687495,27.67,80341.1,0.0,0.92362,9e-05,8.68177]
[1778307692844,27.68,80341.78,0.0,0.9237,9e-05,8.67345]
[1778307697879,27.68,80341.95,0.0,0.9237,9e-05,8.67333]
[1778307702915,27.68,80341.8,0.0,0.92367,9e-05,8.67558]
[1778307707949,27.68,80342.94,0.0,0.92376,9e-05,8.66847]
[1778307712984,27.68,80342.25,0.0,0.92368,9e-05,8.67473]
[1778307718019,27.68,80338.18,0.0,0.92332,9e-05,8.70557]
[1778307723054,27.69,80337.94,0.0,0.92329,9e-05,8.70831]
[1778307729097,27.69,80337.77,0.0,0.92326,9e-05,8.71076]
[1778307734132,27.69,80338.59,0.0,0.92332,9e-05,8.70578]
[1778307742187,27.69,80338.71,0.0,0.92331,9e-05,8.7068]
[1778307747223,27.69,80338.6,0.0,0.92329,9e-05,8.70865]
[1778307755279,27.7,80338.77,0.0,0.92332,9e-05,8.70469]
[1778307761325,27.7,80339.45,0.0,0.92336,9e-05,8.70104]
[1778307766359,27.7,80338.92,0.0,0.9233,9e-05,8.706]
[1778307771394,27.7,80338.91,0.0,0.92329,9e-05,8.70714]
[1778307776429,27.7,80339.09,0.0,0.92329,9e-05,8.70689]
[1778307782473,27.71,80339.25,0.0,0.92329,9e-05,8.707]
[1778307787507,27.71,80338.74,0.0,0.92323,9e-05,8.7118]
[1778307792541,27.71,80338.78,0.0,0.92323,9e-05,8.71254]
[1778307797577,27.71,80338.99,0.0,0.92323,9e-05,8.71203]
[1778307802612,27.71,80338.04,0.0,0.92314,9e-05,8.71999]
[1778307807645,27.71,80337.83,0.0,0.92311,9e-05,8.72248]
[1778307812682,27.72,80338.8,0.0,0.92322,9e-05,8.71191]
[1778307817717,27.72,80339.87,0.0,0.9233,9e-05,8.70511]
[1778307822757,27.72,80341.16,0.0,0.9234,9e-05,8.69672]
[1778307823764,27.72,80328.06,0.0,0.92226,9e-05,8.79288]
[1778307824772,27.72,80324.51,0.0,0.92195,9e-05,8.81904]
[1778307833835,27.72,80320.52,0.0,0.9216,9e-05,8.84864]
[1778307836855,27.72,80310.39,0.0,0.92071,9e-05,8.92348]
[1778307837863,27.72,80310.35,0.0,0.92071,9e-05,8.92369]
[1778307842898,27.72,80306.95,0.0,0.92042,9e-05,8.9484]
[1778307846926,27.72,80313.74,0.0,0.92102,9e-05,8.89774]
[1778307851963,27.72,80306.24,0.0,0.92036,9e-05,8.95297]
[1778307852967,27.72,80301.18,0.0,0.91991,9e-05,8.99039]
[1778307856995,27.72,80301.12,0.0,0.91992,9e-05,8.9901]
[1778307862032,27.71,80298.57,0.0,0.9197,9e-05,9.00799]
[1778307867066,27.71,80298.01,0.0,0.91967,9e-05,9.01103]
[1778307872101,27.71,80296.05,0.0,0.91954,9e-05,9.02001]
[1778307877145,27.71,80295.6,0.0,0.91951,9e-05,9.02221]
[1778307882177,27.71,80295.27,0.0,0.9195,9e-05,9.02352]
[1778307887212,27.71,80299.78,0.0,0.91991,9e-05,8.98888]
[1778307893255,27.7,80299.24,0.0,0.91988,9e-05,8.9918]
[1778307898990,27.7,80302.95,0.0,0.92022,9e-05,8.96343]
[1778307904332,27.7,80300.7,0.0,0.92002,9e-05,8.97939]
[1778307909369,27.7,80299.68,0.0,0.91994,9e-05,8.98621]
[1778307914402,27.7,80299.55,0.0,0.91994,9e-05,8.98639]
[1778307920445,27.7,80301.84,0.0,0.92015,9e-05,8.96857]
[1778307926491,27.7,80300.82,0.0,0.92007,9e-05,8.97533]
[1778307931526,27.7,80300.7,0.0,0.9201,9e-05,8.97115]
[1778307938576,27.69,80300.19,0.0,0.92007,9e-05,8.97423]
[1778307943614,27.69,80297.0,0.0,0.91979,9e-05,8.99745]
[1778307948645,27.69,80297.48,0.0,0.91984,9e-05,8.9933]
[1778307954688,27.69,80297.44,0.0,0.91984,9e-05,8.99286]
[1778307959723,27.69,80297.41,0.0,0.91985,9e-05,8.99244]
[1778307964757,27.69,80297.33,0.0,0.91985,9e-05,8.99234]
[1778307969792,27.69,80297.5,0.0,0.91987,9e-05,8.99037]
[1778307976844,27.69,80297.55,0.0,0.91989,9e-05,8.98898]
[1778307985905,27.68,80297.17,0.0,0.91987,9e-05,8.99045]
[1778307990939,27.68,80296.39,0.0,0.91981,9e-05,8.99548]
[1778307999691,27.68,80296.17,0.0,0.91984,9e-05,8.99126]
[1778308005043,27.68,80294.29,0.0,0.91968,9e-05,9.00506]
[1778308010077,27.68,80290.25,0.0,0.91929,9e-05,9.03713]
[1778308016119,27.69,80290.41,0.0,0.91928,9e-05,9.03818]
[1778308022161,27.69,80290.53,0.0,0.91927,9e-05,9.03953]
[1778308029901,27.7,80290.66,0.0,0.91924,9e-05,9.04176]
[1778308035252,27.7,80290.69,0.0,0.91922,9e-05,9.04355]
[1778308040288,27.7,80290.71,0.0,0.9192,9e-05,9.04547]
[1778308045324,27.71,80289.48,0.0,0.91906,9e-05,9.05669]
[1778308050359,27.71,80289.8,0.0,0.91907,9e-05,9.05632]
[1778308060113,27.72,80288.99,0.0,0.91898,9e-05,9.06232]
[1778308065465,27.72,80288.21,0.0,0.91888,9e-05,9.07034]
[1778308073520,27.73,80287.54,0.0,0.91877,9e-05,9.07918]
[1778308078556,27.73,80286.24,0.0,0.91863,9e-05,9.09096]
[1778308083590,27.73,80286.07,0.0,0.91859,9e-05,9.09433]
[1778308089633,27.74,80285.64,0.0,0.91852,9e-05,9.10005]
[1778308091651,27.74,80291.25,0.0,0.91902,9e-05,9.05904]
[1778308099704,27.74,80292.93,0.0,0.91912,9e-05,9.05032]
[1778308104738,27.75,80290.28,0.0,0.91886,9e-05,9.07233]
[1778308109774,27.75,80289.58,0.0,0.91877,9e-05,9.0798]
[1778308114809,27.75,80291.57,0.0,0.91895,9e-05,9.06287]
[1778308120850,27.76,80293.63,0.0,0.9191,9e-05,9.05056]
[1778308125885,27.76,80296.15,0.0,0.9193,9e-05,9.0344]
[1778308131926,27.77,80294.62,0.0,0.91912,9e-05,9.04884]
[1778308136963,27.77,80291.35,0.0,0.9188,9e-05,9.07567]
[1778308142001,27.78,80288.74,0.0,0.91854,9e-05,9.09752]
[1778308144012,27.78,80279.68,0.0,0.91771,9e-05,9.16607]
[1778308146026,27.78,80280.63,0.0,0.91779,9e-05,9.15965]
[1778308151061,27.78,80281.22,0.0,0.91782,9e-05,9.15684]
[1778308159117,27.78,80284.58,0.0,0.9181,9e-05,9.13409]
[1778308164153,27.79,80283.18,0.0,0.91796,9e-05,9.14593]
[1778308166169,27.79,80288.47,0.0,0.91843,9e-05,9.10698]
[1778308168180,27.79,80290.57,0.0,0.91861,9e-05,9.09202]
[1778308174222,27.79,80291.06,0.0,0.91866,9e-05,9.08621]
[1778308179257,27.8,80289.99,0.0,0.91854,9e-05,9.09617]
[1778308184292,27.8,80288.66,0.0,0.9184,9e-05,9.10809]
[1778308191025,27.8,80288.32,0.0,0.91833,9e-05,9.11343]
[1778308196376,27.81,80287.44,0.0,0.91823,9e-05,9.12199]
[1778308201411,27.81,80286.4,0.0,0.91811,9e-05,9.13173]
[1778308206447,27.81,80284.51,0.0,0.91792,9e-05,9.14778]
[1778308211487,27.82,80284.39,0.0,0.91789,9e-05,9.15049]
[1778308214504,27.82,80291.64,0.0,0.91853,9e-05,9.09754]
[1778308217524,27.82,80297.25,0.0,0.91901,9e-05,9.05708]
[1778308221238,27.82,80304.02,0.0,0.91959,9e-05,9.0087]
[1778308222560,27.82,80309.19,0.0,0.92005,9e-05,8.97092]
[1778308225581,27.83,80316.85,0.0,0.9207,9e-05,8.91607]
[1778308227596,27.83,80312.2,0.0,0.92028,9e-05,8.9515]
[1778308231626,27.83,80317.42,0.0,0.92075,9e-05,8.91065]
[1778308236662,27.84,80317.42,0.0,0.92071,9e-05,8.91387]
[1778308241378,27.84,80322.64,0.0,0.92114,9e-05,8.87765]
[1778308247736,27.85,80326.48,0.0,0.92143,9e-05,8.85334]
[1778308252770,27.85,80329.13,0.0,0.92163,9e-05,8.83678]
[1778308257810,27.86,80330.94,0.0,0.92175,9e-05,8.82639]
[1778308261834,27.86,80319.53,0.0,0.92073,9e-05,8.91241]
[1778308263848,27.86,80318.63,0.0,0.92064,9e-05,8.91993]
[1778308271904,27.87,80315.61,0.0,0.92033,9e-05,8.94578]
[1778308278954,27.87,80314.76,0.0,0.92022,9e-05,8.95532]
[1778308283988,27.88,80312.39,0.0,0.91998,9e-05,8.97519]
[1778308287009,27.88,80305.98,0.0,0.9194,9e-05,9.024]
[1778308292048,27.88,80304.77,0.0,0.9193,9e-05,9.03067]
[1778308299096,27.89,80304.75,0.0,0.91926,9e-05,9.03393]
[1778308304131,27.89,80303.63,0.0,0.91913,9e-05,9.04445]
[1778308309166,27.89,80302.35,0.0,0.91899,9e-05,9.05613]
[1778308314202,27.9,80302.45,0.0,0.91898,9e-05,9.05756]
[1778308319239,27.9,80302.11,0.0,0.91892,9e-05,9.06223]
[1778308327292,27.91,80301.68,0.0,0.91884,9e-05,9.06881]
[1778308334341,27.91,80301.68,0.0,0.91881,9e-05,9.07175]
[1778308339377,27.91,80301.55,0.0,0.91877,9e-05,9.0748]
[1778308346426,27.92,80300.9,0.0,0.91868,9e-05,9.0825]
[1778308351460,27.92,80300.31,0.0,0.91864,9e-05,9.08441]
[1778308356495,27.92,80300.25,0.0,0.91861,9e-05,9.08684]
[1778308357503,27.92,80294.88,0.0,0.91812,9e-05,9.1271]
[1778308358509,27.93,80289.21,0.0,0.91761,9e-05,9.16962]
[1778308359517,27.93,80288.42,0.0,0.91753,9e-05,9.17578]
[1778308370593,27.93,80287.28,0.0,0.9174,9e-05,9.18687]
[1778308375628,27.93,80291.19,0.0,0.91774,9e-05,9.15879]
[1778308378654,27.93,80296.58,0.0,0.91822,9e-05,9.11946]
[1778308383684,27.94,80299.04,0.0,0.91842,9e-05,9.10268]
[1778308388719,27.94,80304.09,0.0,0.91885,9e-05,9.06684]
[1778308402509,27.94,80313.74,0.0,0.91966,9e-05,8.9999]
[1778308406851,27.95,80320.97,0.0,0.92028,9e-05,8.94824]
[1778308409869,27.95,80325.98,0.0,0.9207,9e-05,8.91265]
[1778308414910,27.95,80325.79,0.0,0.9207,9e-05,8.91165]
[1778308419939,27.96,80325.82,0.0,0.92067,9e-05,8.91345]
[1778308425980,27.96,80327.82,0.0,0.92082,9e-05,8.90122]
[1778308431015,27.96,80327.77,0.0,0.92079,9e-05,8.90365]
[1778308436052,27.97,80327.66,0.0,0.92076,9e-05,8.9065]
[1778308442093,27.97,80331.84,0.0,0.92109,9e-05,8.87856]
[1778308450150,27.98,80331.06,0.0,0.92098,9e-05,8.88799]
[1778308455187,27.98,80328.95,0.0,0.92077,9e-05,8.90578]
[1778308460220,27.98,80329.83,0.0,0.92082,9e-05,8.9016]
[1778308465255,27.99,80332.88,0.0,0.92106,9e-05,8.88155]
[1778308469285,27.99,80340.5,0.0,0.9217,9e-05,8.82788]
[1778308474318,28.0,80342.63,0.0,0.92188,9e-05,8.81084]
[1778308479353,28.0,80342.75,0.0,0.92186,9e-05,8.81295]
[1778308484388,28.0,80342.05,0.0,0.92176,9e-05,8.82096]
[1778308489424,28.01,80344.08,0.0,0.9219,9e-05,8.80902]
[1778308494459,28.01,80345.07,0.0,0.92196,9e-05,8.80469]
[1778308499495,28.02,80348.57,0.0,0.92222,9e-05,8.78217]
[1778308504530,28.02,80349.88,0.0,0.9223,9e-05,8.7757]
[1778308509569,28.03,80347.44,0.0,0.92206,9e-05,8.79645]
[1778308511579,28.03,80340.38,0.0,0.92143,9e-05,8.84894]
[1778308517621,28.03,80341.47,0.0,0.92149,9e-05,8.84379]
[1778308523351,28.04,80337.37,0.0,0.92111,9e-05,8.87626]
[1778308525678,28.04,80332.31,0.0,0.92066,9e-05,8.91401]
[1778308530712,28.04,80335.58,0.0,0.92092,9e-05,8.89186]
[1778308535748,28.05,80336.35,0.0,0.921,9e-05,8.88367]
[1778308541790,28.05,80336.36,0.0,0.92098,9e-05,8.88583]
[1778308547837,28.05,80337.06,0.0,0.92101,9e-05,8.88297]
[1778308553563,28.06,80337.71,0.0,0.92104,9e-05,8.88049]
[1778308563633,28.06,80337.88,0.0,0.92101,9e-05,8.88298]
[1778308569992,28.07,80338.53,0.0,0.92104,9e-05,8.88084]
[1778308575027,28.07,80338.71,0.0,0.92103,9e-05,8.88137]
[1778308583773,28.07,80339.24,0.0,0.92104,9e-05,8.88047]
[1778308591139,28.08,80339.64,0.0,0.92108,9e-05,8.87604]
[1778308596174,28.08,80339.83,0.0,0.92107,9e-05,8.8765]
[1778308600207,28.08,80331.35,0.0,0.92032,9e-05,8.93987]
[1778308604235,28.09,80320.4,0.0,0.91934,9e-05,9.02135]
[1778308605242,28.09,80317.34,0.0,0.91907,9e-05,9.04405]
[1778308610276,28.09,80315.0,0.0,0.91885,9e-05,9.0622]
[1778308615312,28.09,80311.25,0.0,0.91851,9e-05,9.09071]
[1778308620346,28.09,80306.96,0.0,0.91811,9e-05,9.12321]
[1778308622361,28.09,80300.07,0.0,0.91748,9e-05,9.1752]
[1778308623368,28.09,80289.77,0.0,0.91655,9e-05,9.25211]
[1778308624374,28.09,80286.61,0.0,0.91626,9e-05,9.27553]
[1778308629410,28.1,80287.11,0.0,0.91628,9e-05,9.27441]
[1778308633446,28.1,80275.83,0.0,0.91522,9e-05,9.36078]
[1778308634445,28.1,80258.62,0.0,0.91363,9e-05,9.49025]
[1778308635451,28.1,80253.73,0.0,0.91317,9e-05,9.52735]
[1778308640486,28.1,80254.05,0.0,0.91318,9e-05,9.5261]
[1778308645521,28.11,80253.71,0.0,0.91314,9e-05,9.52975]
[1778308650557,28.11,80257.75,0.0,0.9135,9e-05,9.5004]
[1778308654586,28.11,80263.26,0.0,0.91404,9e-05,9.45539]
[1778308660630,28.11,80264.53,0.0,0.91414,9e-05,9.44735]
[1778308671706,28.12,80267.62,0.0,0.91439,9e-05,9.42663]
[1778308681775,28.12,80270.6,0.0,0.91464,9e-05,9.4063]
[1778308694636,28.12,80272.63,0.0,0.9148,9e-05,9.39332]
[1778308699902,28.12,80274.31,0.0,0.91495,9e-05,9.38153]
[1778308702922,28.12,80268.59,0.0,0.91442,9e-05,9.42466]
[1778308705944,28.12,80261.11,0.0,0.91372,9e-05,9.48098]
[1778308706951,28.13,80245.81,0.0,0.91229,9e-05,9.59686]
[1778308707958,28.13,80243.98,0.0,0.91211,9e-05,9.61078]
[1778308708965,28.13,80251.26,0.0,0.9128,9e-05,9.55589]
[1778308709971,28.13,80249.51,0.0,0.91263,9e-05,9.569]
[1778308712997,28.13,80243.13,0.0,0.91207,9e-05,9.61233]
[1778308718031,28.12,80243.79,0.0,0.91214,9e-05,9.60665]
[1778308723066,28.12,80243.21,0.0,0.91209,9e-05,9.61067]
[1778308732129,28.12,80240.88,0.0,0.91188,9e-05,9.62792]
[1778308737164,28.12,80244.48,0.0,0.91222,9e-05,9.60056]
[1778308742199,28.12,80244.91,0.0,0.91226,9e-05,9.59737]
[1778308745222,28.12,80235.17,0.0,0.91134,9e-05,9.67096]
[1778308750257,28.12,80229.94,0.0,0.91085,0.0001,9.70998]
[1778308754285,28.12,80219.68,0.0,0.90987,0.0001,9.788]
[1778308756298,28.12,80211.07,0.0,0.90903,0.0001,9.85446]
[1778308757307,28.12,80204.78,0.0,0.90842,0.0001,9.90288]
[1778308760326,28.12,80212.56,0.0,0.90916,0.0001,9.84432]
[1778308763348,28.13,80218.27,0.0,0.9097,0.0001,9.80205]
[1778308768385,28.13,80221.89,0.0,0.91001,0.0001,9.77686]
[1778308773422,28.13,80223.31,0.0,0.91015,0.0001,9.76404]
[1778308778456,28.14,80219.16,0.0,0.90972,0.0001,9.79825]
[1778308783490,28.14,80219.66,0.0,0.90974,0.0001,9.79682]
[1778308788529,28.15,80220.28,0.0,0.90977,0.0001,9.79451]
[1778308794567,28.15,80220.56,0.0,0.90976,0.0001,9.79524]
[1778308799602,28.16,80220.2,0.0,0.9097,0.0001,9.80024]
[1778308805645,28.16,80220.9,0.0,0.90973,0.0001,9.79762]
[1778308811686,28.16,80221.03,0.0,0.90971,0.0001,9.79936]
[1778308816724,28.17,80221.33,0.0,0.90971,0.0001,9.79933]
[1778308821756,28.17,80221.37,0.0,0.90969,0.0001,9.80127]
[1778308826793,28.17,80221.95,0.0,0.90972,0.0001,9.79898]
[1778308831827,28.18,80220.44,0.0,0.90958,0.0001,9.80805]
[1778308836864,28.18,80220.67,0.0,0.90958,0.0001,9.80847]
[1778308841897,28.19,80220.21,0.0,0.90951,0.0001,9.81412]
[1778308846932,28.19,80215.41,0.0,0.90902,0.0001,9.85283]
[1778308852973,28.19,80216.36,0.0,0.90908,0.0001,9.84817]
[1778308858009,28.2,80217.06,0.0,0.90912,0.0001,9.84499]
[1778308864059,28.2,80217.42,0.0,0.90912,0.0001,9.84488]
[1778308870101,28.21,80221.94,0.0,0.90952,0.0001,9.8132]
[1778308875141,28.21,80227.19,0.0,0.90999,0.0001,9.77573]
[1778308878159,28.21,80233.23,0.0,0.91055,0.0001,9.73116]
[1778308879166,28.21,80239.15,0.0,0.91111,9e-05,9.68655]
[1778308880172,28.21,80239.55,0.0,0.91115,9e-05,9.6838]
[1778308883193,28.21,80233.91,0.0,0.9106,0.0001,9.72739]
[1778308884200,28.21,80227.65,0.0,0.91,0.0001,9.7751]
[1778308885208,28.21,80230.06,0.0,0.91023,0.0001,9.75695]
[1778308887221,28.21,80224.58,0.0,0.9097,0.0001,9.79888]
[1778308893263,28.22,80224.97,0.0,0.90977,0.0001,9.79204]
[1778308898298,28.22,80226.27,0.0,0.90988,0.0001,9.78277]
[1778308905349,28.22,80227.24,0.0,0.90997,0.0001,9.77618]
[1778308907362,28.22,80236.65,0.0,0.91086,9e-05,9.70505]
[1778308908371,28.22,80239.13,0.0,0.91109,9e-05,9.68669]
[1778308913404,28.22,80238.35,0.0,0.911,9e-05,9.69415]
[1778308918440,28.23,80237.54,0.0,0.91089,9e-05,9.70251]
[1778308923475,28.23,80236.19,0.0,0.91074,9e-05,9.71518]
[1778308928511,28.23,80235.59,0.0,0.91065,0.0001,9.72205]
[1778308933544,28.24,80229.06,0.0,0.91,0.0001,9.77377]
[1778308938579,28.24,80230.4,0.0,0.91011,0.0001,9.76544]
[1778308943615,28.24,80230.3,0.0,0.91007,0.0001,9.76796]
[1778308948649,28.25,80228.01,0.0,0.90983,0.0001,9.78703]
[1778308953684,28.25,80227.54,0.0,0.90981,0.0001,9.78761]
[1778308959727,28.25,80224.91,0.0,0.90953,0.0001,9.80957]
[1778308964764,28.25,80224.35,0.0,0.90946,0.0001,9.8155]
[1778308970804,28.26,80223.28,0.0,0.90933,0.0001,9.82566]
[1778308972818,28.26,80232.34,0.0,0.91019,0.0001,9.7576]
[1778308973825,28.26,80233.78,0.0,0.91032,0.0001,9.74712]
[1778308978860,28.26,80240.01,0.0,0.91088,9e-05,9.70228]
[1778308983896,28.26,80244.21,0.0,0.91127,9e-05,9.67138]
[1778308987924,28.27,80250.79,0.0,0.91188,9e-05,9.62251]
[1778308994974,28.27,80252.7,0.0,0.91204,9e-05,9.60944]
[1778309001016,28.27,80253.95,0.0,0.91215,9e-05,9.601]
[1778309007059,28.27,80255.95,0.0,0.91232,9e-05,9.58681]
[1778309012093,28.27,80257.21,0.0,0.91247,9e-05,9.57343]
[1778309019143,28.27,80258.14,0.0,0.91255,9e-05,9.56729]
[1778309026192,28.27,80258.58,0.0,0.91258,9e-05,9.56477]
[1778309029212,28.28,80250.74,0.0,0.91183,9e-05,9.62499]
[1778309034247,28.28,80248.32,0.0,0.91157,9e-05,9.64588]
[1778309039282,28.29,80242.59,0.0,0.91099,9e-05,9.69173]
[1778309044317,28.29,80236.64,0.0,0.9104,0.0001,9.73933]
[1778309046334,28.29,80231.99,0.0,0.90994,0.0001,9.77546]
[1778309051367,28.29,80232.55,0.0,0.90997,0.0001,9.77335]
[1778309056403,28.3,80233.64,0.0,0.91005,0.0001,9.76725]
[1778309058416,28.3,80225.05,0.0,0.90922,0.0001,9.83318]
[1778309064458,28.3,80222.68,0.0,0.90896,0.0001,9.8532]
[1778309069493,28.31,80222.14,0.0,0.90889,0.0001,9.85899]
[1778309075535,28.31,80220.44,0.0,0.90873,0.0001,9.86968]
[1778309080570,28.31,80220.67,0.0,0.90874,0.0001,9.86955]
[1778309085606,28.31,80220.73,0.0,0.90872,0.0001,9.8707]
[1778309091647,28.32,80219.9,0.0,0.90862,0.0001,9.8789]
[1778309096682,28.32,80220.37,0.0,0.90864,0.0001,9.87697]
[1778309102724,28.32,80220.48,0.0,0.90863,0.0001,9.87816]
[1778309106752,28.33,80214.48,0.0,0.90803,0.0001,9.92514]
[1778309111789,28.33,80209.88,0.0,0.90754,0.0001,9.96392]
[1778309116830,28.34,80210.35,0.0,0.90754,0.0001,9.9639]
[1778309118837,28.34,80215.03,0.0,0.90799,0.0001,9.92885]
[1778309122867,28.34,80209.8,0.0,0.90746,0.0001,9.97007]
[1778309127900,28.34,80204.95,0.0,0.90697,0.0001,10.00875]
[1778309133731,28.35,80206.82,0.0,0.90716,0.0001,9.99203]
[1778309138978,28.35,80208.59,0.0,0.90728,0.0001,9.9827]
[1778309147033,28.36,80205.3,0.0,0.90692,0.0001,10.01087]
[1778309153873,28.36,80200.72,0.0,0.90644,0.0001,10.04858]
[1778309159117,28.37,80198.52,0.0,0.9062,0.0001,10.06735]
[1778309164153,28.37,80194.99,0.0,0.90582,0.0001,10.09678]
[1778309169187,28.37,80192.64,0.0,0.90557,0.0001,10.11642]
[1778309175230,28.38,80189.43,0.0,0.90523,0.0001,10.14279]
[1778309180265,28.38,80188.83,0.0,0.90515,0.0001,10.14878]
[1778309190331,28.38,80187.75,0.0,0.90501,0.0001,10.15977]
[1778309195370,28.39,80184.64,0.0,0.90472,0.0001,10.18035]
[1778309200405,28.39,80186.52,0.0,0.90489,0.0001,10.16716]
[1778309205439,28.39,80186.22,0.0,0.90485,0.0001,10.17066]
[1778309210475,28.39,80187.28,0.0,0.90494,0.0001,10.16373]
[1778309215510,28.4,80187.23,0.0,0.90489,0.0001,10.16714]
[1778309218530,28.4,80194.2,0.0,0.90556,0.0001,10.1158]
[1778309224363,28.4,80200.36,0.0,0.90613,0.0001,10.07084]
[1778309231621,28.41,80205.36,0.0,0.9066,0.0001,10.03482]
[1778309236656,28.41,80209.84,0.0,0.90701,0.0001,10.00227]
[1778309243706,28.41,80211.57,0.0,0.90715,0.0001,9.99136]
[1778309248746,28.42,80219.24,0.0,0.90787,0.0001,9.93502]
[1778309254783,28.42,80217.83,0.0,0.90774,0.0001,9.94345]
[1778309259818,28.42,80216.37,0.0,0.90758,0.0001,9.95643]
[1778309262839,28.42,80224.38,0.0,0.90834,0.0001,9.89633]
[1778309263852,28.42,80230.34,0.0,0.90892,0.0001,9.85122]
[1778309268885,28.43,80234.63,0.0,0.90932,0.0001,9.81904]
[1778309270901,28.43,80253.21,0.0,0.91108,9e-05,9.67919]
[1778309271908,28.43,80261.45,0.0,0.91185,9e-05,9.61766]
[1778309272915,28.43,80264.83,0.0,0.91217,9e-05,9.59271]
[1778309276945,28.43,80255.92,0.0,0.91131,9e-05,9.6608]
[1778309278963,28.43,80254.87,0.0,0.91121,9e-05,9.66919]
[1778309283996,28.43,80253.92,0.0,0.91111,9e-05,9.67758]
[1778309287016,28.43,80245.51,0.0,0.9103,9e-05,9.74134]
[1778309292053,28.43,80245.64,0.0,0.91031,9e-05,9.74099]
[1778309294068,28.43,80253.74,0.0,0.91107,9e-05,9.68036]
[1778309295073,28.43,80261.55,0.0,0.9118,9e-05,9.62201]
[1778309296082,28.43,80265.7,0.0,0.91218,9e-05,9.59125]
[1778309301117,28.44,80266.1,0.0,0.9122,9e-05,9.58988]
[1778309306151,28.44,80266.98,0.0,0.91226,9e-05,9.5849]
[1778309311185,28.44,80265.73,0.0,0.91215,9e-05,9.59256]
[1778309316220,28.45,80269.95,0.0,0.9125,9e-05,9.56435]
[1778309321255,28.46,80271.49,0.0,0.9126,9e-05,9.55608]
[1778309327297,28.46,80271.64,0.0,0.91258,9e-05,9.55832]
[1778309332333,28.47,80272.17,0.0,0.91259,9e-05,9.55762]
[1778309338374,28.47,80271.6,0.0,0.91249,9e-05,9.56575]
[1778309343409,28.48,80271.23,0.0,0.91241,9e-05,9.57172]
[1778309348445,28.48,80272.07,0.0,0.91245,9e-05,9.56861]
[1778309353479,28.49,80272.82,0.0,0.91248,9e-05,9.56613]
[1778309359522,28.49,80269.49,0.0,0.91213,9e-05,9.5946]
[1778309365361,28.5,80269.7,0.0,0.91211,9e-05,9.59629]
[1778309370600,28.5,80272.26,0.0,0.91232,9e-05,9.57981]
[1778309376641,28.51,80268.41,0.0,0.91196,9e-05,9.60693]
[1778309380670,28.51,80262.73,0.0,0.9114,9e-05,9.65123]
[1778309381682,28.51,80261.0,0.0,0.91124,9e-05,9.66457]
[1778309386712,28.52,80260.12,0.0,0.91113,9e-05,9.67295]
[1778309391749,28.52,80260.07,0.0,0.91111,9e-05,9.67498]
[1778309396782,28.52,80259.74,0.0,0.91106,9e-05,9.679]
[1778309401824,28.52,80259.93,0.0,0.91105,9e-05,9.67912]
[1778309402824,28.52,80252.2,0.0,0.91032,9e-05,9.73735]
[1778309403831,28.52,80247.26,0.0,0.90985,9e-05,9.77467]
[1778309411889,28.53,80244.56,0.0,0.90958,0.0001,9.79636]
[1778309416923,28.53,80240.41,0.0,0.90917,0.0001,9.82898]
[1778309420951,28.53,80235.87,0.0,0.90872,0.0001,9.86401]
[1778309425985,28.53,80236.95,0.0,0.90882,0.0001,9.85625]
[1778309431025,28.53,80235.81,0.0,0.90875,0.0001,9.86045]
[1778309436060,28.53,80231.85,0.0,0.90836,0.0001,9.89054]
[1778309441095,28.53,80231.26,0.0,0.90831,0.0001,9.89514]
[1778309446131,28.53,80228.86,0.0,0.90807,0.0001,9.91345]
[1778309450157,28.53,80218.54,0.0,0.90706,0.0001,9.99258]
[1778309452172,28.53,80213.4,0.0,0.90656,0.0001,10.03235]
[1778309457206,28.54,80209.36,0.0,0.90614,0.0001,10.06466]
[1778309462242,28.54,80210.05,0.0,0.90619,0.0001,10.06078]
[1778309468284,28.54,80210.49,0.0,0.90621,0.0001,10.05908]
[1778309476147,28.55,80209.5,0.0,0.90609,0.0001,10.06851]
[1778309481375,28.55,80209.28,0.0,0.90606,0.0001,10.07116]
[1778309486410,28.55,80208.89,0.0,0.90601,0.0001,10.07491]
[1778309489430,28.55,80213.92,0.0,0.9065,0.0001,10.03715]
[1778309496287,28.55,80215.25,0.0,0.90665,0.0001,10.02367]
[1778309501514,28.55,80213.43,0.0,0.90646,0.0001,10.03832]
[1778309506551,28.55,80213.14,0.0,0.90642,0.0001,10.04122]
[1778309514606,28.56,80207.85,0.0,0.90589,0.0001,10.08244]
[1778309515617,28.56,80226.58,0.0,0.90771,0.0001,9.94048]
[1778309516621,28.56,80226.33,0.0,0.90768,0.0001,9.94245]
[1778309521661,28.56,80221.61,0.0,0.9072,0.0001,9.98053]
[1778309526694,28.56,80217.77,0.0,0.90679,0.0001,10.01224]
[1778309531738,28.57,80218.91,0.0,0.90687,0.0001,10.00612]
[1778309536567,28.57,80228.03,0.0,0.90772,0.0001,9.9397]
[1778309539794,28.58,80228.12,0.0,0.90771,0.0001,9.94089]
[1778309544829,28.58,80227.56,0.0,0.90762,0.0001,9.94809]
[1778309549865,28.59,80229.43,0.0,0.90776,0.0001,9.93689]
[1778309554901,28.59,80228.36,0.0,0.90766,0.0001,9.94332]
[1778309559935,28.6,80229.89,0.0,0.90777,0.0001,9.93456]
[1778309564970,28.6,80231.54,0.0,0.90789,0.0001,9.92497]
[1778309570011,28.6,80235.03,0.0,0.90819,0.0001,9.9016]
[1778309576847,28.61,80234.95,0.0,0.90813,0.0001,9.90639]
[1778309582088,28.62,80235.0,0.0,0.90809,0.0001,9.90956]
[1778309587125,28.62,80231.92,0.0,0.90776,0.0001,9.93561]
[1778309593167,28.63,80233.7,0.0,0.90789,0.0001,9.92543]
[1778309602229,28.64,80235.14,0.0,0.90797,0.0001,9.91952]
[1778309607265,28.64,80236.06,0.0,0.90802,0.0001,9.9153]
[1778309612300,28.65,80236.26,0.0,0.90804,0.0001,9.9119]
[1778309617342,28.65,80236.12,0.0,0.90799,0.0001,9.91567]
[1778309622371,28.65,80233.33,0.0,0.90769,0.0001,9.93928]
[1778309628413,28.66,80232.54,0.0,0.90758,0.0001,9.94821]
[1778309633447,28.66,80233.61,0.0,0.90765,0.0001,9.94261]
[1778309639494,28.67,80233.87,0.0,0.90764,0.0001,9.94364]
[1778309644525,28.67,80233.16,0.0,0.90754,0.0001,9.95149]
[1778309649560,28.68,80235.72,0.0,0.90776,0.0001,9.93463]
[1778309656609,28.68,80235.91,0.0,0.90773,0.0001,9.93669]
[1778309661644,28.69,80236.17,0.0,0.90772,0.0001,9.93719]
[1778309666680,28.69,80236.6,0.0,0.90773,0.0001,9.9364]
[1778309672722,28.7,80237.56,0.0,0.90783,0.0001,9.92753]
[1778309686816,28.71,80238.43,0.0,0.90782,0.0001,9.92791]
[1778309697702,28.72,80238.63,0.0,0.90777,0.0001,9.93176]
[1778309702931,28.72,80238.79,0.0,0.90776,0.0001,9.93295]
[1778309707772,28.72,80246.06,0.0,0.90842,0.0001,9.8808]
[1778309716031,28.73,80246.63,0.0,0.90842,0.0001,9.88099]
[1778309721058,28.74,80247.82,0.0,0.9085,0.0001,9.87486]
[1778309722065,28.74,80264.26,0.0,0.91005,9e-05,9.75255]
[1778309723072,28.74,80279.28,0.0,0.91145,9e-05,9.64113]
[1778309724081,28.74,80277.65,0.0,0.9113,9e-05,9.65318]
[1778309729115,28.74,80268.62,0.0,0.91045,9e-05,9.7209]
[1778309730123,28.74,80261.04,0.0,0.90973,9e-05,9.77772]
[1778309731128,28.74,80260.17,0.0,0.90968,9e-05,9.77987]
[1778309736163,28.74,80255.95,0.0,0.90926,9e-05,9.81346]
[1778309742206,28.75,80252.56,0.0,0.90891,9e-05,9.841]
[1778309748052,28.75,80248.04,0.0,0.90845,0.0001,9.87737]
[1778309753282,28.76,80246.5,0.0,0.90825,0.0001,9.89274]
[1778309758320,28.76,80244.77,0.0,0.90807,0.0001,9.907]
[1778309768192,28.76,80244.38,0.0,0.90802,0.0001,9.91112]
[1778309773423,28.76,80245.76,0.0,0.90814,0.0001,9.90154]
[1778309778458,28.76,80243.04,0.0,0.90788,0.0001,9.92247]
[1778309783492,28.76,80243.2,0.0,0.90789,0.0001,9.92176]
[1778309788527,28.76,80243.77,0.0,0.90793,0.0001,9.91796]
[1778309793562,28.77,80244.63,0.0,0.90805,0.0001,9.90739]
[1778309798598,28.77,80243.22,0.0,0.90791,0.0001,9.91848]
[1778309803632,28.77,80239.05,0.0,0.9075,0.0001,9.95025]
[1778309808667,28.77,80235.34,0.0,0.90714,0.0001,9.97852]
[1778309813703,28.77,80234.61,0.0,0.90706,0.0001,9.98438]
[1778309819744,28.77,80235.22,0.0,0.90712,0.0001,9.98031]
[1778309824779,28.77,80233.66,0.0,0.90694,0.0001,9.99389]
[1778309829814,28.77,80232.21,0.0,0.90679,0.0001,10.00575]
[1778309838693,28.78,80231.76,0.0,0.90672,0.0001,10.01146]
[1778309844919,28.78,80230.06,0.0,0.90655,0.0001,10.02494]
[1778309851968,28.78,80232.25,0.0,0.90678,0.0001,10.00484]
[1778309858010,28.78,80230.97,0.0,0.90665,0.0001,10.0155]
[1778309864052,28.78,80229.26,0.0,0.90647,0.0001,10.02938]
[1778309871102,28.79,80229.06,0.0,0.90643,0.0001,10.03196]
[1778309876136,28.79,80228.11,0.0,0.90633,0.0001,10.03984]
[1778309883194,28.79,80227.85,0.0,0.9063,0.0001,10.04283]
[1778309889042,28.79,80233.52,0.0,0.90683,0.0001,10.00093]
[1778309894265,28.79,80235.26,0.0,0.90699,0.0001,9.98845]
[1778309899300,28.79,80238.17,0.0,0.90727,0.0001,9.96718]
[1778309904336,28.79,80239.75,0.0,0.90741,0.0001,9.95595]
[1778309909376,28.79,80241.37,0.0,0.90755,0.0001,9.94459]
[1778309916419,28.8,80242.15,0.0,0.90766,0.0001,9.93498]
[1778309921455,28.8,80241.25,0.0,0.90756,0.0001,9.94257]
[1778309927496,28.8,80238.76,0.0,0.90731,0.0001,9.96174]
[1778309932531,28.8,80237.44,0.0,0.90718,0.0001,9.97183]
[1778309937566,28.8,80239.19,0.0,0.90735,0.0001,9.95881]
[1778309942606,28.8,80241.32,0.0,0.90755,0.0001,9.94293]
[1778309947641,28.8,80243.03,0.0,0.90772,0.0001,9.93017]
[1778309952676,28.8,80249.48,0.0,0.90833,0.0001,9.88194]
[1778309957750,28.8,80249.54,0.0,0.90833,0.0001,9.88189]
[1778309959728,28.8,80268.39,0.0,0.91012,9e-05,9.74098]
[1778309960732,28.8,80267.64,0.0,0.91005,9e-05,9.74637]
[1778309965769,28.8,80267.74,0.0,0.91007,9e-05,9.74465]
[1778309970801,28.8,80267.33,0.0,0.91005,9e-05,9.74669]
[1778309975837,28.79,80266.39,0.0,0.91001,9e-05,9.74806]
[1778309983893,28.79,80266.16,0.0,0.91,9e-05,9.74821]
[1778309989745,28.79,80264.68,0.0,0.90988,9e-05,9.75808]
[1778309997991,28.79,80265.16,0.0,0.90994,9e-05,9.75306]
[1778310003027,28.79,80266.6,0.0,0.91009,9e-05,9.74145]
[1778310008061,28.78,80270.93,0.0,0.9105,9e-05,9.70847]
[1778310013097,28.78,80268.25,0.0,0.91026,9e-05,9.72787]
[1778310018131,28.78,80266.72,0.0,0.91012,9e-05,9.73872]
[1778310024175,28.78,80267.41,0.0,0.91019,9e-05,9.73308]
[1778310030219,28.78,80266.85,0.0,0.91015,9e-05,9.73686]
[1778310036258,28.78,80266.54,0.0,0.91016,9e-05,9.73436]
[1778310037264,28.78,80257.05,0.0,0.90926,9e-05,9.80555]
[1778310038271,28.78,80248.64,0.0,0.90845,0.0001,9.86878]
[1778310039278,28.78,80247.97,0.0,0.90839,0.0001,9.87407]
[1778310044313,28.78,80245.62,0.0,0.90814,0.0001,9.89301]
[1778310050168,28.79,80244.16,0.0,0.90799,0.0001,9.90545]
[1778310055390,28.79,80242.57,0.0,0.90782,0.0001,9.91853]
[1778310060425,28.79,80240.96,0.0,0.90765,0.0001,9.93166]
[1778310065460,28.79,80243.7,0.0,0.9079,0.0001,9.91216]
[1778310070495,28.79,80242.02,0.0,0.90773,0.0001,9.92587]
[1778310075533,28.8,80240.41,0.0,0.90756,0.0001,9.93896]
[1778310083589,28.8,80239.75,0.0,0.90748,0.0001,9.94558]
[1778310089630,28.8,80238.23,0.0,0.90732,0.0001,9.958]
[1778310096680,28.8,80236.72,0.0,0.9072,0.0001,9.9658]
[1778310101714,28.8,80236.02,0.0,0.90712,0.0001,9.9718]
[1778310106749,28.8,80235.73,0.0,0.90708,0.0001,9.9747]
[1778310111784,28.81,80234.46,0.0,0.90695,0.0001,9.9849]
[1778310116821,28.81,80234.39,0.0,0.90694,0.0001,9.98605]
[1778310126889,28.81,80234.16,0.0,0.9069,0.0001,9.98898]
[1778310135953,28.81,80234.05,0.0,0.90687,0.0001,9.9909]
[1778310140988,28.81,80233.04,0.0,0.90677,0.0001,9.99913]
[1778310146024,28.81,80232.95,0.0,0.90675,0.0001,10.00036]
[1778310154080,28.82,80232.35,0.0,0.9067,0.0001,10.00279]
[1778310160942,28.82,80234.03,0.0,0.90682,0.0001,9.9933]
[1778310164154,28.82,80226.3,0.0,0.90606,0.0001,10.05279]
[1778310165169,28.83,80222.14,0.0,0.90565,0.0001,10.08451]
[1778310166169,28.83,80214.53,0.0,0.9049,0.0001,10.1423]
[1778310167176,28.83,80204.82,0.0,0.90395,0.0001,10.21606]
[1778310168183,28.83,80205.66,0.0,0.90403,0.0001,10.2095]
[1778310169193,28.83,80200.47,0.0,0.90352,0.0001,10.24903]
[1778310171207,28.83,80195.51,0.0,0.90302,0.0001,10.28687]
[1778310173218,28.83,80190.14,0.0,0.9025,0.0001,10.32719]
[1778310178253,28.82,80188.67,0.0,0.90237,0.0001,10.33691]
[1778310183288,28.82,80186.53,0.0,0.90217,0.0001,10.35182]
[1778310188324,28.82,80192.81,0.0,0.90281,0.0001,10.30337]
[1778310191344,28.82,80198.58,0.0,0.90338,0.0001,10.2599]
[1778310196381,28.82,80203.43,0.0,0.90386,0.0001,10.22296]
[1778310201414,28.82,80204.77,0.0,0.904,0.0001,10.21208]
[1778310206449,28.82,80204.76,0.0,0.90401,0.0001,10.21146]
[1778310211484,28.82,80208.62,0.0,0.90443,0.0001,10.17689]
[1778310216519,28.82,80213.11,0.0,0.90486,0.0001,10.14388]
[1778310222562,28.82,80217.75,0.0,0.9053,0.0001,10.10942]
[1778310229610,28.82,80219.04,0.0,0.90542,0.0001,10.10032]
[1778310234645,28.82,80222.79,0.0,0.90577,0.0001,10.07324]
[1778310239682,28.82,80219.38,0.0,0.90542,0.0001,10.10031]
[1778310244717,28.83,80217.6,0.0,0.90524,0.0001,10.11488]
[1778310249750,28.83,80219.56,0.0,0.90541,0.0001,10.10116]
[1778310254785,28.83,80215.95,0.0,0.90504,0.0001,10.12972]
[1778310261836,28.83,80218.04,0.0,0.90523,0.0001,10.11533]
[1778310266870,28.83,80219.36,0.0,0.90535,0.0001,10.10647]
[1778310277947,28.84,80220.14,0.0,0.90543,0.0001,10.09851]
[1778310282982,28.84,80222.12,0.0,0.9056,0.0001,10.08478]
[1778310288018,28.84,80222.65,0.0,0.90564,0.0001,10.08205]
[1778310293052,28.85,80222.19,0.0,0.90558,0.0001,10.0868]
[1778310298102,28.85,80223.13,0.0,0.90565,0.0001,10.08099]
[1778310300106,28.85,80213.13,0.0,0.90467,0.0001,10.15697]
[1778310301109,28.85,80212.92,0.0,0.90465,0.0001,10.15869]
[1778310306143,28.85,80214.64,0.0,0.90481,0.0001,10.14625]
[1778310312008,28.85,80215.74,0.0,0.90491,0.0001,10.13846]
[1778310317222,28.85,80218.73,0.0,0.9052,0.0001,10.11626]
[1778310322256,28.85,80219.95,0.0,0.90531,0.0001,10.10741]
[1778310328298,28.85,80221.02,0.0,0.90541,0.0001,10.09976]
[1778310333333,28.85,80221.25,0.0,0.90547,0.0001,10.09369]
[1778310338368,28.85,80221.64,0.0,0.9055,0.0001,10.09105]
[1778310343403,28.85,80222.03,0.0,0.90554,0.0001,10.08838]
[1778310348438,28.85,80222.73,0.0,0.9056,0.0001,10.08333]
[1778310354485,28.85,80222.94,0.0,0.90562,0.0001,10.082]
[1778310361536,28.86,80222.97,0.0,0.90562,0.0001,10.082]
[1778310366572,28.86,80216.05,0.0,0.90494,0.0001,10.13427]
[1778310371606,28.85,80214.98,0.0,0.90484,0.0001,10.14205]
[1778310376641,28.85,80215.82,0.0,0.90493,0.0001,10.13542]
[1778310382499,28.85,80215.9,0.0,0.90494,0.0001,10.13454]
[1778310389733,28.85,80215.37,0.0,0.90489,0.0001,10.13828]
[1778310395775,28.85,80215.96,0.0,0.90499,0.0001,10.12898]
[1778310402640,28.85,80216.03,0.0,0.905,0.0001,10.12824]
[1778310407861,28.85,80216.51,0.0,0.90505,0.0001,10.12443]
[1778310417929,28.85,80216.54,0.0,0.90505,0.0001,10.12378]
[1778310422967,28.85,80213.86,0.0,0.9048,0.0001,10.14376]
[1778310430023,28.85,80211.08,0.0,0.90453,0.0001,10.16395]
[1778310435051,28.85,80209.53,0.0,0.90439,0.0001,10.17507]
[1778310442100,28.85,80208.28,0.0,0.90428,0.0001,10.18365]
[1778310447135,28.85,80208.2,0.0,0.90428,0.0001,10.18368]
[1778310452172,28.85,80206.98,0.0,0.9042,0.0001,10.18767]
[1778310458213,28.84,80206.79,0.0,0.90419,0.0001,10.18846]
[1778310459219,28.84,80194.84,0.0,0.90301,0.0001,10.27901]
[1778310460227,28.84,80188.1,0.0,0.90234,0.0001,10.33006]
[1778310461234,28.84,80187.48,0.0,0.90229,0.0001,10.33447]
[1778310466269,28.84,80185.42,0.0,0.9021,0.0001,10.34863]
[1778310471304,28.84,80182.96,0.0,0.90187,0.0001,10.36593]
[1778310476338,28.84,80177.48,0.0,0.90134,0.0001,10.4063]
[1778310481373,28.83,80176.64,0.0,0.90127,0.0001,10.41128]
[1778310487415,28.83,80175.77,0.0,0.90121,0.0001,10.4163]
[1778310492456,28.83,80171.64,0.0,0.90081,0.0001,10.44657]
[1778310494464,28.83,80161.19,0.0,0.89975,0.0001,10.5261]
[1778310495471,28.83,80165.49,0.0,0.9002,0.0001,10.49274]
[1778310498492,28.82,80167.22,0.0,0.90038,0.0001,10.47855]
[1778310503527,28.82,80165.31,0.0,0.90021,0.0001,10.49172]
[1778310513416,28.82,80164.05,0.0,0.90016,0.0001,10.49384]
[1778310519639,28.81,80162.18,0.0,0.89999,0.0001,10.50659]
[1778310524676,28.81,80161.81,0.0,0.89997,0.0001,10.50816]
[1778310529712,28.81,80161.83,0.0,0.89998,0.0001,10.5068]
[1778310534745,28.81,80166.09,0.0,0.90043,0.0001,10.47302]
[1778310539781,28.81,80164.82,0.0,0.90032,0.0001,10.48176]
[1778310544815,28.81,80165.72,0.0,0.90042,0.0001,10.47391]
[1778310549850,28.8,80161.83,0.0,0.90004,0.0001,10.5028]
[1778310554897,28.8,80158.14,0.0,0.89968,0.0001,10.52991]
[1778310560935,28.8,80157.84,0.0,0.89967,0.0001,10.53073]
[1778310565971,28.8,80157.22,0.0,0.89962,0.0001,10.53442]
[1778310572014,28.8,80157.95,0.0,0.89974,0.0001,10.52337]
[1778310577050,28.79,80158.41,0.0,0.89979,0.0001,10.51914]
[1778310582084,28.79,80155.87,0.0,0.89954,0.0001,10.5379]
[1778310587121,28.79,80156.63,0.0,0.89964,0.0001,10.53092]
[1778310592154,28.79,80159.1,0.0,0.8999,0.0001,10.511]
[1778310597189,28.79,80158.94,0.0,0.8999,0.0001,10.5114]
[1778310602224,28.79,80159.16,0.0,0.89993,0.0001,10.50889]
[1778310607259,28.79,80159.37,0.0,0.89996,0.0001,10.50645]
[1778310614311,28.78,80159.44,0.0,0.89998,0.0001,10.50473]
[1778310616322,28.78,80165.39,0.0,0.90059,0.0001,10.45875]
[1778310621358,28.78,80165.07,0.0,0.90057,0.0001,10.46071]
[1778310624378,28.78,80157.4,0.0,0.89979,0.0001,10.51926]
[1778310629414,28.78,80157.67,0.0,0.89983,0.0001,10.51633]
[1778310638476,28.78,80157.48,0.0,0.89987,0.0001,10.51166]
[1778310643512,28.78,80158.12,0.0,0.89994,0.0001,10.50599]
[1778310648546,28.78,80159.86,0.0,0.90013,0.0001,10.49192]
[1778310653581,28.77,80161.97,0.0,0.90035,0.0001,10.47513]
[1778310659623,28.77,80160.88,0.0,0.90025,0.0001,10.48289]
[1778310664658,28.77,80158.33,0.0,0.89999,0.0001,10.50195]
[1778310670701,28.77,80159.59,0.0,0.90013,0.0001,10.49159]
[1778310674730,28.77,80165.53,0.0,0.90074,0.0001,10.44561]
[1778310675739,28.77,80160.18,0.0,0.9002,0.0001,10.48665]
[1778310677750,28.77,80156.87,0.0,0.89986,0.0001,10.51186]
[1778310682786,28.77,80157.3,0.0,0.89992,0.0001,10.50791]
[1778310687820,28.77,80156.47,0.0,0.89984,0.0001,10.51365]
[1778310692856,28.77,80157.23,0.0,0.89996,0.0001,10.50244]
[1778310698897,28.77,80156.7,0.0,0.89992,0.0001,10.50569]
[1778310703933,28.76,80157.13,0.0,0.89997,0.0001,10.50173]
[1778310709978,28.76,80153.0,0.0,0.89956,0.0001,10.53268]
[1778310715012,28.76,80154.21,0.0,0.8997,0.0001,10.52246]
[1778310720052,28.76,80155.66,0.0,0.89986,0.0001,10.5104]
[1778310723125,28.76,80147.73,0.0,0.89905,0.0001,10.57092]
[1778310724894,28.76,80145.97,0.0,0.89888,0.0001,10.58403]
[1778310730124,28.76,80150.44,0.0,0.89936,0.0001,10.54806]
[1778310735156,28.75,80152.24,0.0,0.89956,0.0001,10.53261]
[1778310741202,28.75,80153.13,0.0,0.89968,0.0001,10.52373]
[1778310746235,28.75,80158.1,0.0,0.90021,0.0001,10.48366]
[1778310750262,28.74,80161.59,0.0,0.90058,0.0001,10.45562]
[1778310757311,28.74,80162.57,0.0,0.90074,0.0001,10.44138]
[1778310762345,28.74,80173.78,0.0,0.9019,0.0001,10.3539]
[1778310763354,28.74,80184.68,0.0,0.90299,0.0001,10.27061]
[1778310764360,28.74,80176.06,0.0,0.90213,0.0001,10.33599]
[1778310765368,28.74,80171.94,0.0,0.90173,0.0001,10.36695]
[1778310770402,28.74,80176.28,0.0,0.90217,0.0001,10.33285]
[1778310776445,28.73,80175.69,0.0,0.90212,0.0001,10.33701]
[1778310781481,28.73,80174.38,0.0,0.90199,0.0001,10.34683]
[1778310783494,28.73,80182.91,0.0,0.90285,0.0001,10.28158]
[1778310788529,28.73,80184.25,0.0,0.90298,0.0001,10.2716]
[1778310793565,28.74,80184.63,0.0,0.90301,0.0001,10.26896]
[1778310798600,28.74,80186.69,0.0,0.90321,0.0001,10.25346]
[1778310802629,28.74,80193.19,0.0,0.90386,0.0001,10.20419]
[1778310807663,28.74,80192.35,0.0,0.90377,0.0001,10.21113]
[1778310815720,28.74,80194.42,0.0,0.904,0.0001,10.19165]
[1778310823775,28.74,80193.7,0.0,0.90391,0.0001,10.19816]
[1778310828810,28.74,80192.79,0.0,0.90381,0.0001,10.20574]
[1778310833845,28.74,80197.96,0.0,0.90432,0.0001,10.16723]
[1778310838885,28.74,80198.32,0.0,0.90434,0.0001,10.16539]
[1778310845741,28.75,80199.26,0.0,0.90442,0.0001,10.15948]
[1778310850964,28.75,80199.26,0.0,0.90441,0.0001,10.16036]
[1778310856002,28.75,80198.52,0.0,0.90432,0.0001,10.16683]
[1778310861034,28.75,80198.26,0.0,0.90429,0.0001,10.1696]
[1778310866069,28.75,80198.11,0.0,0.90426,0.0001,10.17152]
[1778310871105,28.75,80198.14,0.0,0.90429,0.0001,10.16742]
[1778310876140,28.75,80198.28,0.0,0.90429,0.0001,10.16715]
[1778310881174,28.76,80198.35,0.0,0.90429,0.0001,10.16741]
[1778310886209,28.76,80198.82,0.0,0.90433,0.0001,10.16464]
[1778310892251,28.76,80199.27,0.0,0.90436,0.0001,10.16219]
[1778310898294,28.76,80199.36,0.0,0.90436,0.0001,10.16244]
[1778310903330,28.76,80199.32,0.0,0.90434,0.0001,10.16351]
[1778310911384,28.76,80201.65,0.0,0.90456,0.0001,10.14713]
[1778310916419,28.77,80202.61,0.0,0.90464,0.0001,10.14072]
[1778310921455,28.77,80201.6,0.0,0.90453,0.0001,10.14925]
[1778310926490,28.77,80201.43,0.0,0.9045,0.0001,10.15135]
[1778310932348,28.77,80201.6,0.0,0.90454,0.0001,10.14635]
[1778310939582,28.77,80201.27,0.0,0.9045,0.0001,10.1501]
[1778310944616,28.77,80203.2,0.0,0.90468,0.0001,10.13625]
[1778310949652,28.77,80201.58,0.0,0.9045,0.0001,10.14952]
[1778310954688,28.78,80196.81,0.0,0.90402,0.0001,10.18681]
[1778310959724,28.78,80193.3,0.0,0.90366,0.0001,10.21461]
[1778310965769,28.78,80188.1,0.0,0.90312,0.0001,10.25552]
[1778310972630,28.78,80186.73,0.0,0.90297,0.0001,10.26721]
[1778310979863,28.79,80186.73,0.0,0.90295,0.0001,10.26882]
[1778310983893,28.79,80181.66,0.0,0.90243,0.0001,10.30825]
[1778310988930,28.79,80180.09,0.0,0.90226,0.0001,10.32119]
[1778310993965,28.79,80179.97,0.0,0.90228,0.0001,10.31838]
[1778311000014,28.79,80177.8,0.0,0.90204,0.0001,10.33609]
[1778311007054,28.79,80177.8,0.0,0.90203,0.0001,10.33737]
[1778311012090,28.8,80174.74,0.0,0.90171,0.0001,10.3616]
[1778311019140,28.8,80175.58,0.0,0.90178,0.0001,10.35636]
[1778311025181,28.8,80174.46,0.0,0.90165,0.0001,10.36589]
[1778311033051,28.8,80174.54,0.0,0.90164,0.0001,10.36658]
[1778311039276,28.8,80174.54,0.0,0.90163,0.0001,10.36756]
[1778311044314,28.8,80173.68,0.0,0.90153,0.0001,10.37497]
[1778311049349,28.81,80173.39,0.0,0.90149,0.0001,10.37802]
[1778311054386,28.81,80173.05,0.0,0.90149,0.0001,10.37674]
[1778311059423,28.81,80172.6,0.0,0.90143,0.0001,10.38094]
[1778311065465,28.81,80172.46,0.0,0.9014,0.0001,10.38288]
[1778311073333,28.81,80172.45,0.0,0.90139,0.0001,10.38405]
[1778311079566,28.81,80172.17,0.0,0.90135,0.0001,10.38694]
[1778311085609,28.81,80172.31,0.0,0.90136,0.0001,10.38657]
[1778311092658,28.82,80172.47,0.0,0.90136,0.0001,10.38615]
[1778311097693,28.82,80172.22,0.0,0.90133,0.0001,10.38862]
[1778311102728,28.82,80172.16,0.0,0.90132,0.0001,10.38974]
[1778311107770,28.82,80180.18,0.0,0.90211,0.0001,10.3292]
[1778311108774,28.82,80186.52,0.0,0.90275,0.0001,10.28063]
[1778311109782,28.82,80192.94,0.0,0.90339,0.0001,10.2318]
[1778311111796,28.82,80194.45,0.0,0.90358,0.0001,10.21532]
[1778311116832,28.82,80197.85,0.0,0.90393,0.0001,10.18874]
[1778311117840,28.82,80202.89,0.0,0.90443,0.0001,10.15038]
[1778311123882,28.82,80206.76,0.0,0.90482,0.0001,10.12036]
[1778311127909,28.81,80214.16,0.0,0.90555,0.0001,10.06414]
[1778311133754,28.81,80216.78,0.0,0.9058,0.0001,10.04433]
[1778311138987,28.81,80221.76,0.0,0.90629,0.0001,10.00682]
[1778311144022,28.81,80223.18,0.0,0.90642,0.0001,9.99635]
[1778311149057,28.82,80228.04,0.0,0.90689,0.0001,9.96016]
[1778311154091,28.81,80233.99,0.0,0.90748,0.0001,9.91364]
[1778311159127,28.81,80233.84,0.0,0.90749,0.0001,9.9132]
[1778311161140,28.81,80218.45,0.0,0.90601,0.0001,10.02829]
[1778311162147,28.81,80219.54,0.0,0.90612,0.0001,10.0196]
[1778311167182,28.8,80218.72,0.0,0.90607,0.0001,10.0235]
[1778311172218,28.8,80218.29,0.0,0.90609,0.0001,10.01985]
[1778311177252,28.8,80218.47,0.0,0.90614,0.0001,10.01626]
[1778311184301,28.79,80218.59,0.0,0.90619,0.0001,10.01226]
[1778311189336,28.79,80216.85,0.0,0.90605,0.0001,10.02318]
[1778311196384,28.78,80218.23,0.0,0.90622,0.0001,10.00964]
[1778311201420,28.78,80218.57,0.0,0.90628,0.0001,10.00488]
[1778311206455,28.77,80218.69,0.0,0.90632,0.0001,10.00177]
[1778311210485,28.77,80225.12,0.0,0.90697,0.0001,9.95165]
[1778311215519,28.77,80224.01,0.0,0.90688,0.0001,9.95819]
[1778311220555,28.77,80219.87,0.0,0.90651,0.0001,9.98752]
[1778311225594,28.76,80220.96,0.0,0.90664,0.0001,9.9773]
[1778311230630,28.76,80224.3,0.0,0.90699,0.0001,9.95025]
[1778311235664,28.76,80224.58,0.0,0.90707,0.0001,9.94185]
[1778311242713,28.75,80224.27,0.0,0.90707,0.0001,9.94196]
[1778311247748,28.75,80220.33,0.0,0.90671,0.0001,9.97]
[1778311254604,28.75,80220.6,0.0,0.90676,0.0001,9.96565]
[1778311259833,28.74,80220.18,0.0,0.90674,0.0001,9.9672]
[1778311271917,28.74,80220.09,0.0,0.90678,0.0001,9.9642]
[1778311276954,28.73,80219.58,0.0,0.90675,0.0001,9.96657]
[1778311284814,28.73,80219.97,0.0,0.90682,0.0001,9.96131]
[1778311292060,28.73,80220.53,0.0,0.90693,0.0001,9.95049]
[1778311297096,28.72,80220.2,0.0,0.90692,0.0001,9.95126]
[1778311303138,28.72,80221.17,0.0,0.90704,0.0001,9.94226]
[1778311305151,28.72,80228.62,0.0,0.90777,0.0001,9.88565]
[1778311310186,28.72,80229.9,0.0,0.9079,0.0001,9.87495]
[1778311315221,28.72,80230.73,0.0,0.908,0.0001,9.86757]
[1778311320257,28.72,80232.99,0.0,0.90823,0.0001,9.84955]
[1778311326299,28.71,80234.09,0.0,0.90834,0.0001,9.84033]
[1778311331333,28.71,80237.59,0.0,0.90869,0.0001,9.81346]
[1778311336368,28.71,80237.94,0.0,0.90873,0.0001,9.81032]
[1778311341403,28.71,80238.69,0.0,0.9088,0.0001,9.80424]
[1778311346438,28.71,80241.37,0.0,0.90907,0.0001,9.78367]
[1778311356508,28.71,80245.24,0.0,0.90949,0.0001,9.74902]
[1778311361347,28.71,80250.42,0.0,0.90998,9e-05,9.70974]
[1778311366583,28.71,80255.61,0.0,0.91048,9e-05,9.67045]
[1778311372626,28.71,80256.71,0.0,0.91059,9e-05,9.66169]
[1778311378667,28.7,80259.33,0.0,0.91084,9e-05,9.6417]
[1778311383703,28.7,80258.24,0.0,0.91075,9e-05,9.64943]
[1778311385717,28.7,80254.82,0.0,0.91043,9e-05,9.67466]
[1778311390751,28.7,80254.69,0.0,0.91042,9e-05,9.67496]
[1778311395786,28.7,80254.79,0.0,0.91044,9e-05,9.67354]
[1778311400821,28.7,80254.68,0.0,0.91044,9e-05,9.67368]
[1778311405858,28.7,80255.04,0.0,0.91048,9e-05,9.67032]
[1778311410893,28.7,80256.3,0.0,0.91061,9e-05,9.66029]
[1778311415927,28.7,80258.23,0.0,0.91083,9e-05,9.64077]
[1778311420962,28.7,80258.58,0.0,0.91087,9e-05,9.63769]
[1778311425997,28.7,80258.82,0.0,0.9109,9e-05,9.63548]
[1778311431034,28.7,80258.99,0.0,0.91092,9e-05,9.63385]
[1778311436069,28.69,80259.36,0.0,0.91096,9e-05,9.63076]
[1778311441104,28.69,80259.55,0.0,0.91098,9e-05,9.62904]
[1778311448156,28.69,80259.19,0.0,0.91095,9e-05,9.63124]
[1778311453187,28.69,80259.53,0.0,0.91099,9e-05,9.62845]
[1778311458228,28.69,80261.28,0.0,0.91116,9e-05,9.61521]
[1778311459236,28.69,80268.2,0.0,0.9118,9e-05,9.56379]
[1778311460244,28.69,80271.61,0.0,0.91212,9e-05,9.53856]
[1778311465276,28.69,80271.79,0.0,0.91213,9e-05,9.53767]
[1778311471114,28.69,80271.66,0.0,0.91215,9e-05,9.53452]
[1778311477358,28.7,80272.97,0.0,0.91226,9e-05,9.52549]
[1778311482397,28.7,80273.69,0.0,0.91232,9e-05,9.52073]
[1778311488442,28.7,80275.4,0.0,0.91247,9e-05,9.50896]
[1778311496495,28.7,80275.84,0.0,0.91249,9e-05,9.50713]
[1778311501530,28.7,80277.31,0.0,0.91262,9e-05,9.49725]
[1778311506564,28.7,80279.76,0.0,0.91283,9e-05,9.48033]
[1778311511599,28.71,80280.82,0.0,0.91291,9e-05,9.4738]
[1778311516635,28.71,80280.67,0.0,0.91288,9e-05,9.47628]
[1778311521669,28.71,80280.37,0.0,0.91284,9e-05,9.47987]
[1778311531534,28.72,80280.37,0.0,0.91284,9e-05,9.47811]
[1778311538788,28.72,80278.65,0.0,0.91265,9e-05,9.49278]
[1778311546844,28.72,80278.92,0.0,0.91265,9e-05,9.49304]
[1778311551879,28.72,80277.79,0.0,0.91253,9e-05,9.50276]
[1778311556916,28.73,80277.67,0.0,0.9125,9e-05,9.505]
[1778311561949,28.73,80278.21,0.0,0.91254,9e-05,9.50232]
[1778311566984,28.73,80277.96,0.0,0.9125,9e-05,9.50549]
[1778311572019,28.73,80277.99,0.0,0.91248,9e-05,9.50656]
[1778311579070,28.74,80279.7,0.0,0.91262,9e-05,9.49581]
[1778311584106,28.74,80285.04,0.0,0.91309,9e-05,9.4579]
[1778311589141,28.74,80286.98,0.0,0.91325,9e-05,9.44523]
[1778311598204,28.75,80287.35,0.0,0.91329,9e-05,9.44066]
[1778311602231,28.75,80292.36,0.0,0.91373,9e-05,9.40507]
[1778311607266,28.75,80295.53,0.0,0.914,9e-05,9.38343]
[1778311615322,28.76,80296.33,0.0,0.91404,9e-05,9.38026]
[1778311620360,28.76,80297.55,0.0,0.91413,9e-05,9.37295]
[1778311624389,28.76,80306.35,0.0,0.91493,9e-05,9.30909]
[1778311626399,28.76,80309.69,0.0,0.91524,9e-05,9.28352]
[1778311632244,28.76,80312.29,0.0,0.91549,9e-05,9.26376]
[1778311637477,28.76,80309.51,0.0,0.91524,9e-05,9.28373]
[1778311639493,28.76,80298.61,0.0,0.91425,9e-05,9.36368]
[1778311640498,28.76,80295.4,0.0,0.91395,9e-05,9.38737]
[1778311643519,28.76,80287.68,0.0,0.91324,9e-05,9.44436]
[1778311648553,28.76,80281.95,0.0,0.91271,9e-05,9.48668]
[1778311653589,28.76,80279.57,0.0,0.91253,9e-05,9.49955]
[1778311658625,28.76,80276.68,0.0,0.91227,9e-05,9.52082]
[1778311661645,28.76,80271.27,0.0,0.91176,9e-05,9.56073]
[1778311666680,28.76,80267.01,0.0,0.91137,9e-05,9.5919]
[1778311671719,28.75,80266.58,0.0,0.91134,9e-05,9.59457]
[1778311676754,28.75,80265.22,0.0,0.91122,9e-05,9.60406]
[1778311681790,28.75,80263.9,0.0,0.9111,9e-05,9.61317]
[1778311682796,28.75,80257.5,0.0,0.9105,9e-05,9.66057]
[1778311683804,28.75,80254.59,0.0,0.91023,9e-05,9.68201]
[1778311688840,28.75,80251.41,0.0,0.90995,9e-05,9.70432]
[1778311693875,28.75,80246.51,0.0,0.9095,9e-05,9.73936]
[1778311702735,28.74,80245.88,0.0,0.90948,9e-05,9.74122]
[1778311707972,28.74,80244.65,0.0,0.90938,0.0001,9.74889]
[1778311714015,28.74,80243.93,0.0,0.90937,0.0001,9.74798]
[1778311719050,28.73,80242.51,0.0,0.90925,0.0001,9.75729]
[1778311725097,28.73,80240.84,0.0,0.90911,0.0001,9.76826]
[1778311731133,28.73,80236.71,0.0,0.90874,0.0001,9.79773]
[1778311736168,28.73,80234.98,0.0,0.90858,0.0001,9.80953]
[1778311743018,28.73,80234.11,0.0,0.90852,0.0001,9.81449]
[1778311749259,28.72,80233.57,0.0,0.90849,0.0001,9.81724]
[1778311754295,28.72,80233.18,0.0,0.90846,0.0001,9.81909]
[1778311759330,28.72,80228.77,0.0,0.90805,0.0001,9.85108]
[1778311764363,28.72,80230.03,0.0,0.90819,0.0001,9.84039]
[1778311770407,28.71,80230.35,0.0,0.90824,0.0001,9.83658]
[1778311775441,28.71,80230.19,0.0,0.90827,0.0001,9.83201]
[1778311780477,28.71,80230.74,0.0,0.90834,0.0001,9.82679]
[1778311785511,28.71,80230.8,0.0,0.90836,0.0001,9.82507]
[1778311790547,28.71,80231.08,0.0,0.9084,0.0001,9.82196]
[1778311795581,28.71,80231.05,0.0,0.90841,0.0001,9.82121]
[1778311800616,28.7,80231.17,0.0,0.90843,0.0001,9.81955]
[1778311805651,28.7,80231.33,0.0,0.90846,0.0001,9.81716]
[1778311810686,28.7,80231.39,0.0,0.90848,0.0001,9.81571]
[1778311814714,28.7,80236.43,0.0,0.90897,0.0001,9.77703]
[1778311819749,28.7,80238.87,0.0,0.90922,0.0001,9.75765]
[1778311824784,28.7,80241.14,0.0,0.90945,0.0001,9.7395]
[1778311829819,28.69,80243.1,0.0,0.90965,0.0001,9.72365]
[1778311834855,28.69,80244.63,0.0,0.90985,9e-05,9.70638]
[1778311839889,28.69,80246.09,0.0,0.91,9e-05,9.69426]
[1778311844924,28.69,80246.4,0.0,0.91005,9e-05,9.6907]
[1778311849961,28.69,80247.54,0.0,0.91017,9e-05,9.68093]
[1778311854995,28.68,80248.21,0.0,0.91025,9e-05,9.67466]
[1778311860030,28.68,80249.27,0.0,0.91037,9e-05,9.66549]
[1778311865068,28.68,80250.52,0.0,0.9105,9e-05,9.65492]
[1778311870105,28.68,80250.93,0.0,0.91056,9e-05,9.65066]
[1778311875139,28.67,80251.26,0.0,0.9106,9e-05,9.64698]
[1778311884009,28.67,80251.46,0.0,0.91065,9e-05,9.64328]
[1778311889237,28.67,80259.99,0.0,0.91146,9e-05,9.57861]
[1778311895279,28.67,80260.75,0.0,0.91158,9e-05,9.56745]
[1778311904148,28.67,80262.2,0.0,0.91174,9e-05,9.55536]
[1778311909377,28.66,80266.22,0.0,0.91212,9e-05,9.52484]
[1778311914413,28.66,80267.47,0.0,0.91224,9e-05,9.51499]
[1778311918442,28.66,80273.64,0.0,0.91282,9e-05,9.46887]
[1778311920456,28.66,80278.81,0.0,0.9133,9e-05,9.4306]
[1778311925492,28.66,80280.23,0.0,0.91343,9e-05,9.4202]
[1778311934360,28.66,80281.83,0.0,0.91357,9e-05,9.4091]
[1778311941605,28.67,80281.14,0.0,0.9135,9e-05,9.41497]
[1778311948654,28.67,80282.3,0.0,0.91359,9e-05,9.40741]
[1778311953689,28.67,80283.77,0.0,0.91375,9e-05,9.3927]
[1778311958725,28.67,80279.81,0.0,0.91338,9e-05,9.42261]
[1778311963760,28.67,80278.94,0.0,0.91329,9e-05,9.42961]
[1778311968795,28.67,80278.32,0.0,0.91323,9e-05,9.43481]
[1778311973831,28.67,80279.01,0.0,0.91328,9e-05,9.4304]
[1778311974842,28.67,80284.45,0.0,0.91378,9e-05,9.39043]
[1778311976852,28.67,80286.38,0.0,0.91395,9e-05,9.37667]
[1778311981886,28.68,80286.99,0.0,0.91399,9e-05,9.37343]
[1778311987929,28.68,80283.61,0.0,0.91367,9e-05,9.39979]
[1778311992964,28.68,80282.66,0.0,0.91358,9e-05,9.40664]
[1778311998000,28.68,80283.03,0.0,0.9136,9e-05,9.40478]
[1778312004850,28.68,80284.64,0.0,0.91374,9e-05,9.39405]
[1778312010081,28.68,80285.97,0.0,0.91385,9e-05,9.38505]
[1778312017133,28.68,80285.44,0.0,0.91382,9e-05,9.38553]
[1778312024186,28.69,80284.44,0.0,0.91372,9e-05,9.39408]
[1778312028211,28.69,80278.13,0.0,0.91313,9e-05,9.44127]
[1778312031234,28.69,80276.09,0.0,0.91294,9e-05,9.45662]
[1778312036278,28.69,80275.8,0.0,0.9129,9e-05,9.45921]
[1778312041304,28.69,80276.52,0.0,0.91296,9e-05,9.45435]
[1778312046339,28.69,80275.73,0.0,0.91289,9e-05,9.46069]
[1778312052381,28.69,80277.15,0.0,0.91301,9e-05,9.45082]
[1778312059431,28.69,80276.61,0.0,0.91295,9e-05,9.45556]
[1778312064466,28.69,80277.27,0.0,0.913,9e-05,9.45124]
[1778312070508,28.69,80279.74,0.0,0.91322,9e-05,9.43375]
[1778312075542,28.7,80284.41,0.0,0.91368,9e-05,9.39551]
[1778312080578,28.7,80285.47,0.0,0.91377,9e-05,9.38859]
[1778312085616,28.7,80286.05,0.0,0.91381,9e-05,9.38522]
[1778312091654,28.7,80287.4,0.0,0.91392,9e-05,9.37634]
[1778312096690,28.7,80289.44,0.0,0.9141,9e-05,9.3622]
[1778312101724,28.7,80290.71,0.0,0.9142,9e-05,9.35374]
[1778312106760,28.7,80289.9,0.0,0.91412,9e-05,9.36057]
[1778312109784,28.71,80284.81,0.0,0.91364,9e-05,9.39854]
[1778312111795,28.71,80283.4,0.0,0.91351,9e-05,9.40918]
[1778312116833,28.71,80283.64,0.0,0.91353,9e-05,9.40795]
[1778312122872,28.71,80285.48,0.0,0.91369,9e-05,9.39502]
[1778312127906,28.71,80286.94,0.0,0.91381,9e-05,9.38488]
[1778312132942,28.71,80287.55,0.0,0.9139,9e-05,9.3763]
[1778312137977,28.71,80288.04,0.0,0.91394,9e-05,9.37319]
[1778312143012,28.71,80288.8,0.0,0.914,9e-05,9.36809]
[1778312145028,28.71,80294.96,0.0,0.91456,9e-05,9.32309]
[1778312150062,28.71,80294.32,0.0,0.9145,9e-05,9.32861]
[1778312155096,28.71,80292.8,0.0,0.91435,9e-05,9.34055]
[1778312160132,28.72,80292.94,0.0,0.91435,9e-05,9.3403]
[1778312165167,28.72,80291.96,0.0,0.91425,9e-05,9.34823]
[1778312170203,28.72,80291.3,0.0,0.91418,9e-05,9.35374]
[1778312175237,28.72,80292.73,0.0,0.91431,9e-05,9.34385]
[1778312180272,28.72,80292.12,0.0,0.91424,9e-05,9.34895]
[1778312185307,28.72,80292.39,0.0,0.91426,9e-05,9.34758]
[1778312190342,28.72,80290.98,0.0,0.91412,9e-05,9.35853]
[1778312195377,28.72,80291.33,0.0,0.91419,9e-05,9.35196]
[1778312199406,28.72,80285.63,0.0,0.91366,9e-05,9.39429]
[1778312205447,28.72,80286.08,0.0,0.91369,9e-05,9.39132]
[1778312214510,28.73,80287.07,0.0,0.91378,9e-05,9.3846]
[1778312219545,28.73,80288.21,0.0,0.91388,9e-05,9.37655]
[1778312224592,28.73,80288.26,0.0,0.91388,9e-05,9.37652]
[1778312229629,28.73,80279.32,0.0,0.91305,9e-05,9.44264]
[1778312230636,28.73,80274.87,0.0,0.91264,9e-05,9.47544]
[1778312232651,28.73,80273.47,0.0,0.91251,9e-05,9.48559]
[1778312237686,28.73,80271.9,0.0,0.91238,9e-05,9.49665]
[1778312242720,28.72,80267.7,0.0,0.91199,9e-05,9.52705]
[1778312248763,28.72,80267.43,0.0,0.91198,9e-05,9.528]
[1778312253797,28.72,80269.87,0.0,0.91226,9e-05,9.50447]
[1778312260847,28.72,80274.63,0.0,0.91271,9e-05,9.4685]
[1778312265881,28.72,80275.1,0.0,0.91276,9e-05,9.46452]
[1778312270918,28.72,80277.25,0.0,0.91297,9e-05,9.44722]
[1778312276766,28.71,80277.09,0.0,0.91298,9e-05,9.44643]
[1778312286022,28.71,80275.74,0.0,0.91292,9e-05,9.45174]
[1778312291056,28.71,80274.08,0.0,0.91277,9e-05,9.46348]
[1778312296096,28.7,80272.9,0.0,0.91267,9e-05,9.47169]
[1778312306977,28.7,80273.17,0.0,0.9127,9e-05,9.4687]
[1778312312204,28.7,80271.87,0.0,0.91263,9e-05,9.47314]
[1778312318246,28.7,80270.49,0.0,0.91251,9e-05,9.48271]
[1778312324287,28.7,80270.47,0.0,0.91251,9e-05,9.48224]
[1778312329322,28.7,80269.98,0.0,0.91247,9e-05,9.48534]
[1778312335364,28.7,80269.52,0.0,0.91244,9e-05,9.48815]
[1778312340399,28.7,80270.23,0.0,0.91251,9e-05,9.48239]
[1778312345436,28.7,80270.0,0.0,0.91249,9e-05,9.48363]
[1778312350469,28.7,80265.24,0.0,0.91206,9e-05,9.5183]
[1778312355504,28.69,80265.79,0.0,0.91212,9e-05,9.51353]
[1778312360540,28.69,80265.79,0.0,0.91213,9e-05,9.51285]
[1778312364567,28.69,80260.57,0.0,0.91164,9e-05,9.55103]
[1778312365574,28.69,80257.92,0.0,0.9114,9e-05,9.57051]
[1778312370609,28.69,80254.53,0.0,0.91109,9e-05,9.59452]
[1778312375645,28.69,80250.99,0.0,0.91081,9e-05,9.61499]
[1778312380681,28.69,80248.59,0.0,0.9106,9e-05,9.63157]
[1778312385716,28.68,80245.07,0.0,0.91029,9e-05,9.65654]
[1778312387730,28.68,80251.04,0.0,0.91086,9e-05,9.61156]
[1778312390750,28.68,80258.36,0.0,0.91155,9e-05,9.55659]
[1778312395788,28.68,80257.7,0.0,0.9115,9e-05,9.56087]
[1778312401635,28.68,80257.24,0.0,0.91147,9e-05,9.56341]
[1778312407875,28.68,80255.86,0.0,0.91135,9e-05,9.5727]
[1778312413917,28.68,80255.62,0.0,0.91134,9e-05,9.57348]
[1778312421774,28.67,80255.3,0.0,0.91132,9e-05,9.57447]
[1778312430030,28.67,80254.67,0.0,0.91128,9e-05,9.57772]
[1778312435064,28.67,80254.23,0.0,0.91129,9e-05,9.57547]
[1778312441106,28.67,80253.74,0.0,0.91126,9e-05,9.57803]
[1778312452184,28.66,80253.78,0.0,0.91129,9e-05,9.57576]
[1778312459237,28.66,80252.9,0.0,0.91122,9e-05,9.5811]
[1778312466282,28.66,80252.71,0.0,0.91122,9e-05,9.58117]
[1778312472128,28.66,80252.18,0.0,0.91118,9e-05,9.58429]
[1778312478371,28.66,80252.18,0.0,0.91119,9e-05,9.58314]
[1778312483402,28.66,80251.27,0.0,0.91112,9e-05,9.58911]
[1778312488437,28.65,80251.57,0.0,0.91115,9e-05,9.58606]
[1778312493472,28.65,80251.49,0.0,0.91119,9e-05,9.58125]
[1778312502345,28.65,80251.4,0.0,0.9112,9e-05,9.58055]
[1778312509584,28.65,80251.28,0.0,0.9112,9e-05,9.5804]
[1778312514619,28.65,80254.96,0.0,0.91156,9e-05,9.55236]
[1778312520665,28.65,80256.64,0.0,0.91173,9e-05,9.53908]
[1778312521670,28.65,80250.7,0.0,0.91117,9e-05,9.58328]
[1778312522678,28.65,80247.66,0.0,0.91088,9e-05,9.60575]
[1778312530733,28.64,80246.91,0.0,0.91084,9e-05,9.60946]
[1778312535770,28.64,80250.17,0.0,0.91116,9e-05,9.58407]
[1778312542626,28.64,80251.06,0.0,0.91126,9e-05,9.57604]
[1778312549866,28.64,80251.1,0.0,0.91128,9e-05,9.57437]
[1778312556915,28.63,80252.75,0.0,0.91149,9e-05,9.55618]
[1778312561952,28.63,80253.68,0.0,0.91158,9e-05,9.54841]
[1778312566989,28.63,80253.94,0.0,0.91162,9e-05,9.54564]
[1778312572842,28.63,80254.23,0.0,0.91166,9e-05,9.54251]
[1778312582912,28.63,80254.85,0.0,0.91174,9e-05,9.53632]
[1778312592983,28.62,80256.98,0.0,0.91195,9e-05,9.51899]
[1778312596206,28.62,80262.2,0.0,0.91245,9e-05,9.47986]
[1778312601232,28.62,80261.62,0.0,0.9124,9e-05,9.48374]
[1778312606265,28.62,80258.81,0.0,0.91214,9e-05,9.50409]
[1778312611303,28.62,80256.57,0.0,0.91198,9e-05,9.5154]
[1778312612309,28.62,80237.38,0.0,0.91017,0.0001,9.65835]
[1778312613315,28.62,80226.73,0.0,0.90915,0.0001,9.73811]
[1778312614326,28.62,80227.38,0.0,0.90922,0.0001,9.73304]
[1778312619356,28.62,80227.33,0.0,0.90922,0.0001,9.73262]
[1778312621370,28.62,80235.39,0.0,0.91,0.0001,9.67188]
[1778312623385,28.62,80235.51,0.0,0.91001,0.0001,9.6706]
[1778312626406,28.62,80240.63,0.0,0.9105,9e-05,9.63188]
[1778312631441,28.62,80240.74,0.0,0.91052,9e-05,9.63058]
[1778312636476,28.62,80238.12,0.0,0.91028,0.0001,9.64968]
[1778312639496,28.62,80229.56,0.0,0.90947,0.0001,9.71354]
[1778312641511,28.61,80222.41,0.0,0.90878,0.0001,9.76703]
[1778312643529,28.61,80217.71,0.0,0.90833,0.0001,9.80215]
[1778312649568,28.61,80220.92,0.0,0.90865,0.0001,9.77733]
[1778312659637,28.61,80217.92,0.0,0.90837,0.0001,9.7994]
[1778312666687,28.61,80212.98,0.0,0.90789,0.0001,9.83636]
[1778312668701,28.61,80220.3,0.0,0.9086,0.0001,9.78116]
[1778312670714,28.61,80224.52,0.0,0.90901,0.0001,9.74953]
[1778312675750,28.61,80228.99,0.0,0.90947,0.0001,9.71166]
[1778312680785,28.61,80229.66,0.0,0.90953,0.0001,9.70673]
[1778312685820,28.61,80229.76,0.0,0.90954,0.0001,9.70598]
[1778312690854,28.61,80230.59,0.0,0.90961,0.0001,9.70014]
[1778312693876,28.61,80235.17,0.0,0.91005,0.0001,9.66605]
[1778312696899,28.61,80240.99,0.0,0.9106,9e-05,9.62272]
[1778312698913,28.61,80244.07,0.0,0.91089,9e-05,9.60001]
[1778312701935,28.62,80237.43,0.0,0.91025,0.0001,9.65006]
[1778312707976,28.62,80238.31,0.0,0.91033,0.0001,9.64396]
[1778312713012,28.62,80236.66,0.0,0.91017,0.0001,9.65662]
[1778312718047,28.62,80238.36,0.0,0.91033,0.0001,9.64413]
[1778312721087,28.62,80203.19,0.0,0.90695,0.0001,9.90806]
[1778312727133,28.61,80199.87,0.0,0.90665,0.0001,9.93114]
[1778312731161,28.61,80207.19,0.0,0.90741,0.0001,9.87025]
[1778312735189,28.61,80212.45,0.0,0.90793,0.0001,9.82999]
[1778312739216,28.61,80218.04,0.0,0.90847,0.0001,9.78753]
[1778312744251,28.61,80216.37,0.0,0.90832,0.0001,9.79987]
[1778312750295,28.61,80213.77,0.0,0.90807,0.0001,9.81913]
[1778312755331,28.61,80211.57,0.0,0.90786,0.0001,9.83546]
[1778312762379,28.61,80212.52,0.0,0.90796,0.0001,9.82792]
[1778312767420,28.61,80212.42,0.0,0.90795,0.0001,9.82836]
[1778312772455,28.61,80213.61,0.0,0.90807,0.0001,9.81903]
[1778312777488,28.61,80214.82,0.0,0.90819,0.0001,9.80959]
[1778312783531,28.61,80215.62,0.0,0.90827,0.0001,9.80321]
[1778312788567,28.6,80216.05,0.0,0.90832,0.0001,9.79968]
[1778312793601,28.6,80216.22,0.0,0.90838,0.0001,9.79343]
[1778312798637,28.6,80216.84,0.0,0.90844,0.0001,9.78843]
[1778312799644,28.6,80198.19,0.0,0.90663,0.0001,9.92921]
[1778312800651,28.6,80189.1,0.0,0.90573,0.0001,9.9982]
[1778312801659,28.6,80189.1,0.0,0.90574,0.0001,9.99757]
[1778312812735,28.6,80191.04,0.0,0.90598,0.0001,9.97882]
[1778312819784,28.59,80193.99,0.0,0.9063,0.0001,9.95404]
[1778312826833,28.59,80195.54,0.0,0.90648,0.0001,9.94004]
[1778312831871,28.59,80196.61,0.0,0.90661,0.0001,9.93038]
[1778312836904,28.58,80196.77,0.0,0.90664,0.0001,9.92766]
[1778312841939,28.58,80197.53,0.0,0.90674,0.0001,9.92045]
[1778312846977,28.58,80194.93,0.0,0.9065,0.0001,9.93865]
[1778312852015,28.58,80194.6,0.0,0.90653,0.0001,9.93497]
[1778312857046,28.57,80194.16,0.0,0.9065,0.0001,9.93675]
[1778312863089,28.57,80194.83,0.0,0.90659,0.0001,9.92983]
[1778312870137,28.57,80195.77,0.0,0.90671,0.0001,9.92067]
[1778312875172,28.56,80196.59,0.0,0.90681,0.0001,9.91305]
[1778312880207,28.56,80198.39,0.0,0.907,0.0001,9.89808]
[1778312885242,28.56,80198.39,0.0,0.90702,0.0001,9.8968]
[1778312890279,28.56,80198.7,0.0,0.90706,0.0001,9.89318]
[1778312896319,28.55,80198.94,0.0,0.90711,0.0001,9.88987]
[1778312901354,28.55,80200.92,0.0,0.90731,0.0001,9.87365]
[1778312902362,28.55,80207.66,0.0,0.90797,0.0001,9.82243]
[1778312903368,28.55,80207.02,0.0,0.90791,0.0001,9.82712]
[1778312908403,28.55,80206.87,0.0,0.90791,0.0001,9.82745]
[1778312913439,28.55,80208.57,0.0,0.90812,0.0001,9.80917]
[1778312918473,28.55,80210.04,0.0,0.90827,0.0001,9.79736]
[1778312923508,28.55,80236.12,0.0,0.91079,9e-05,9.60026]
[1778312925328,28.55,80243.13,0.0,0.91146,9e-05,9.54756]
[1778312931565,28.54,80239.78,0.0,0.91117,9e-05,9.57056]
[1778312935398,28.54,80234.48,0.0,0.91068,0.0001,9.60869]
[1778312941636,28.54,80231.35,0.0,0.91041,0.0001,9.62969]
[1778312948684,28.53,80229.27,0.0,0.91025,0.0001,9.64227]
[1778312954727,28.53,80228.35,0.0,0.9102,0.0001,9.6465]
[1778312960769,28.52,80227.88,0.0,0.91019,0.0001,9.64725]
[1778312967818,28.52,80226.71,0.0,0.91012,0.0001,9.65273]
[1778312972852,28.51,80226.92,0.0,0.91021,0.0001,9.64368]
[1778312982923,28.5,80225.92,0.0,0.91017,0.0001,9.64651]
[1778312990978,28.5,80224.59,0.0,0.9101,0.0001,9.65268]
[1778312998029,28.49,80224.88,0.0,0.91016,0.0001,9.64715]
[1778313003063,28.49,80222.75,0.0,0.90998,0.0001,9.66184]
[1778313011119,28.49,80223.58,0.0,0.91005,0.0001,9.65603]
[1778313022196,28.49,80224.51,0.0,0.91013,0.0001,9.64988]
[1778313028239,28.49,80224.6,0.0,0.91013,0.0001,9.64961]
[1778313036127,28.49,80224.91,0.0,0.9102,0.0001,9.64307]
[1778313046366,28.49,80225.49,0.0,0.91024,0.0001,9.63922]
[1778313051401,28.49,80233.35,0.0,0.91099,0.0001,9.58051]
[1778313052408,28.49,80233.77,0.0,0.91103,9e-05,9.57751]
[1778313057442,28.5,80235.77,0.0,0.91121,9e-05,9.56341]
[1778313062481,28.5,80235.21,0.0,0.91114,9e-05,9.56864]
[1778313067517,28.5,80234.98,0.0,0.91111,9e-05,9.57147]
[1778313076409,28.5,80233.0,0.0,0.91089,0.0001,9.5884]
[1778313082622,28.51,80232.31,0.0,0.91081,0.0001,9.59511]
[1778313087658,28.51,80221.36,0.0,0.90974,0.0001,9.67869]
[1778313088664,28.51,80219.65,0.0,0.90958,0.0001,9.69172]
[1778313093699,28.51,80216.79,0.0,0.90933,0.0001,9.70925]
[1778313098734,28.51,80215.68,0.0,0.90922,0.0001,9.71821]
[1778313106790,28.51,80213.08,0.0,0.90895,0.0001,9.73875]
[1778313111825,28.51,80216.17,0.0,0.90924,0.0001,9.71604]
[1778313119882,28.51,80219.72,0.0,0.90957,0.0001,9.69037]
[1778313121896,28.52,80224.83,0.0,0.91006,0.0001,9.6522]
[1778313123911,28.52,80230.31,0.0,0.91058,0.0001,9.61137]
[1778313126932,28.52,80233.13,0.0,0.91084,0.0001,9.5909]
[1778313131973,28.52,80233.33,0.0,0.91084,0.0001,9.59073]
[1778313137010,28.52,80233.62,0.0,0.91085,0.0001,9.59034]
[1778313142045,28.52,80233.6,0.0,0.91083,0.0001,9.59198]
[1778313147081,28.53,80233.34,0.0,0.91078,0.0001,9.59533]
[1778313152115,28.53,80231.81,0.0,0.91066,0.0001,9.60349]
[1778313159164,28.53,80231.35,0.0,0.91059,0.0001,9.6089]
[1778313164199,28.53,80231.28,0.0,0.91057,0.0001,9.61088]
[1778313169234,28.54,80229.18,0.0,0.91035,0.0001,9.62814]
[1778313174269,28.54,80230.17,0.0,0.91042,0.0001,9.62207]
[1778313179305,28.54,80233.36,0.0,0.91071,0.0001,9.59955]
[1778313184339,28.54,80235.68,0.0,0.91091,9e-05,9.58364]
[1778313190382,28.55,80236.26,0.0,0.91095,9e-05,9.58108]
[1778313195416,28.55,80238.33,0.0,0.91112,9e-05,9.56713]
[1778313202466,28.55,80238.89,0.0,0.91115,9e-05,9.56514]
[1778313208507,28.56,80239.71,0.0,0.9112,9e-05,9.56093]
[1778313213542,28.56,80239.63,0.0,0.91121,9e-05,9.55847]
[1778313220591,28.56,80240.38,0.0,0.91126,9e-05,9.55509]
[1778313225627,28.57,80240.77,0.0,0.91127,9e-05,9.55377]
[1778313230662,28.57,80239.04,0.0,0.91109,9e-05,9.56818]
[1778313237711,28.57,80238.0,0.0,0.91097,9e-05,9.5778]
[1778313243754,28.57,80236.19,0.0,0.91078,9e-05,9.5927]
[1778313249796,28.58,80235.5,0.0,0.9107,0.0001,9.59904]
[1778313254831,28.58,80234.81,0.0,0.91062,0.0001,9.60514]
[1778313260875,28.58,80238.51,0.0,0.91096,9e-05,9.57881]
[1778313265912,28.58,80240.56,0.0,0.91113,9e-05,9.56481]
[1778313275985,28.59,80240.97,0.0,0.91118,9e-05,9.55967]
[1778313281019,28.59,80243.09,0.0,0.91136,9e-05,9.54503]
[1778313287881,28.59,80243.57,0.0,0.91139,9e-05,9.54305]
[1778313293103,28.59,80243.66,0.0,0.91138,9e-05,9.54348]
[1778313298138,28.59,80244.62,0.0,0.91146,9e-05,9.53737]
[1778313303175,28.6,80244.14,0.0,0.9114,9e-05,9.54218]
[1778313312236,28.6,80244.18,0.0,0.91138,9e-05,9.54366]
[1778313318097,28.6,80243.03,0.0,0.91126,9e-05,9.55318]
[1778313323313,28.6,80243.03,0.0,0.91125,9e-05,9.5543]
[1778313332383,28.61,80241.37,0.0,0.91111,9e-05,9.56369]
[1778313338237,28.61,80239.49,0.0,0.91092,9e-05,9.57877]
[1778313343454,28.61,80237.59,0.0,0.91072,9e-05,9.59432]
[1778313349497,28.61,80237.54,0.0,0.91069,9e-05,9.59634]
[1778313353525,28.61,80243.94,0.0,0.91129,9e-05,9.54978]
[1778313361580,28.62,80244.29,0.0,0.91129,9e-05,9.54987]
[1778313366615,28.62,80245.13,0.0,0.91135,9e-05,9.54518]
[1778313371650,28.62,80247.14,0.0,0.91152,9e-05,9.53164]
[1778313377701,28.63,80247.67,0.0,0.91155,9e-05,9.52941]
[1778313384745,28.63,80247.43,0.0,0.9115,9e-05,9.53316]
[1778313389780,28.63,80246.86,0.0,0.91143,9e-05,9.53876]
[1778313398657,28.64,80246.13,0.0,0.91137,9e-05,9.54193]
[1778313404887,28.64,80245.54,0.0,0.91129,9e-05,9.54786]
[1778313414957,28.64,80245.42,0.0,0.91125,9e-05,9.55128]
[1778313419993,28.64,80245.42,0.0,0.91123,9e-05,9.55252]
[1778313428867,28.65,80245.45,0.0,0.91121,9e-05,9.5545]
[1778313435097,28.65,80244.98,0.0,0.91115,9e-05,9.55943]
[1778313439126,28.65,80250.49,0.0,0.91165,9e-05,9.51938]
[1778313442147,28.65,80255.77,0.0,0.91214,9e-05,9.48111]
[1778313447183,28.66,80260.57,0.0,0.91257,9e-05,9.44722]
[1778313453224,28.66,80258.62,0.0,0.9124,9e-05,9.45889]
[1778313458260,28.66,80260.83,0.0,0.91259,9e-05,9.44398]
[1778313463299,28.67,80260.77,0.0,0.91256,9e-05,9.44606]
[1778313469148,28.67,80260.95,0.0,0.91256,9e-05,9.446]
[1778313477393,28.67,80263.31,0.0,0.91275,9e-05,9.43076]
[1778313482428,28.67,80263.7,0.0,0.91277,9e-05,9.42908]
[1778313487464,28.67,80264.39,0.0,0.91282,9e-05,9.42515]
[1778313493504,28.68,80264.53,0.0,0.91282,9e-05,9.42549]
[1778313499548,28.68,80263.33,0.0,0.91269,9e-05,9.43562]
[1778313504582,28.68,80261.31,0.0,0.91249,9e-05,9.45141]
[1778313509617,28.68,80261.41,0.0,0.91249,9e-05,9.4514]
[1778313514652,28.68,80261.02,0.0,0.91249,9e-05,9.45037]
[1778313519689,28.68,80260.71,0.0,0.91245,9e-05,9.45333]
[1778313529569,28.69,80260.59,0.0,0.91242,9e-05,9.45551]
[1778313534793,28.69,80260.79,0.0,0.91243,9e-05,9.45468]
[1778313539828,28.69,80261.93,0.0,0.91253,9e-05,9.44691]
[1778313548891,28.69,80261.5,0.0,0.91247,9e-05,9.45138]
[1778313553925,28.69,80257.87,0.0,0.91213,9e-05,9.47901]
[1778313559779,28.69,80256.2,0.0,0.91196,9e-05,9.49222]
[1778313566008,28.69,80254.32,0.0,0.91177,9e-05,9.50698]
[1778313572051,28.7,80253.09,0.0,0.91168,9e-05,9.51228]
[1778313579920,28.7,80251.5,0.0,0.91152,9e-05,9.5252]
[1778313589990,28.7,80250.9,0.0,0.91144,9e-05,9.53125]
[1778313598237,28.7,80250.53,0.0,0.91142,9e-05,9.53335]
[1778313600650,28.7,80251.68,0.0,0.91153,9e-05,9.52416]
[1778313603025,28.7,80223.29,0.0,0.90884,0.0001,9.73567]
[1778313600142,28.7,80223.29,0.0,0.90884,0.0001,9.73567]
[1778313611817,28.7,80223.29,0.0,0.90884,0.0001,9.73567]
[1778313611880,28.7,80214.81,0.0,0.90802,0.0001,9.79934]
[1778313613353,28.7,80244.12,0.0,0.91083,9e-05,9.58005]
[1778313620209,28.7,80244.27,0.0,0.91084,9e-05,9.57894]
[1778313625446,28.7,80251.03,0.0,0.91148,9e-05,9.52867]
[1778313628476,28.7,80256.53,0.0,0.91199,9e-05,9.48787]
[1778313634511,28.7,80257.15,0.0,0.91209,9e-05,9.47866]
[1778313638543,28.7,80262.57,0.0,0.91259,9e-05,9.43854]
[1778313643575,28.7,80264.48,0.0,0.91277,9e-05,9.42442]
[1778313648611,28.7,80265.31,0.0,0.91286,9e-05,9.41719]
[1778313654653,28.69,80264.54,0.0,0.91282,9e-05,9.42072]
[1778313659689,28.69,80265.74,0.0,0.91295,9e-05,9.41014]
[1778313663717,28.69,80272.55,0.0,0.9136,9e-05,9.35813]
[1778313669760,28.68,80272.33,0.0,0.91361,9e-05,9.35734]
[1778313674794,28.68,80269.83,0.0,0.91341,9e-05,9.37385]
[1778313679829,28.68,80272.2,0.0,0.91365,9e-05,9.35456]
[1778313684864,28.67,80270.66,0.0,0.91353,9e-05,9.3636]
[1778313689899,28.67,80270.48,0.0,0.91355,9e-05,9.36269]
[1778313694934,28.67,80268.76,0.0,0.91345,9e-05,9.3686]
[1778313700977,28.66,80267.86,0.0,0.91339,9e-05,9.37352]
[1778313707019,28.66,80266.62,0.0,0.91329,9e-05,9.38093]
[1778313720110,28.65,80264.84,0.0,0.91319,9e-05,9.38896]
[1778313727159,28.65,80262.16,0.0,0.91298,9e-05,9.40561]
[1778313732194,28.64,80264.2,0.0,0.9132,9e-05,9.38822]
[1778313737230,28.64,80285.07,0.0,0.91515,9e-05,9.2322]
[1778313738237,28.64,80300.12,0.0,0.91652,9e-05,9.12184]
[1778313741067,28.64,80298.7,0.0,0.9164,9e-05,9.13191]
[1778313748306,28.64,80300.24,0.0,0.91654,9e-05,9.11989]
[1778313751137,28.63,80327.83,0.0,0.91905,9e-05,8.91483]
[1778313751327,28.64,80327.83,0.0,0.91904,9e-05,8.915]
[1778313752334,28.64,80339.25,0.0,0.92004,9e-05,8.83308]
[1778313754348,28.64,80335.09,0.0,0.91967,9e-05,8.86352]
[1778313759383,28.64,80330.59,0.0,0.91926,9e-05,8.897]
[1778313764418,28.64,80332.33,0.0,0.9194,9e-05,8.88548]
[1778313766434,28.64,80345.09,0.0,0.92051,9e-05,8.79438]
[1778313767439,28.64,80351.67,0.0,0.92108,9e-05,8.7477]
[1778313771277,28.64,80368.2,0.0,0.92248,9e-05,8.63132]
[1778313771467,28.65,80368.2,0.0,0.92247,9e-05,8.63191]
[1778313776502,28.65,80368.34,0.0,0.92245,9e-05,8.63394]
[1778313781537,28.65,80364.29,0.0,0.9221,9e-05,8.6626]
[1778313785566,28.65,80359.9,0.0,0.92172,9e-05,8.69469]
[1778313788587,28.65,80353.82,0.0,0.92119,9e-05,8.73847]
[1778313793621,28.65,80352.86,0.0,0.92109,9e-05,8.74703]
[1778313799664,28.66,80348.47,0.0,0.92068,9e-05,8.78046]
[1778313804698,28.66,80349.92,0.0,0.9208,9e-05,8.77081]
[1778313806712,28.66,80355.61,0.0,0.92128,9e-05,8.73091]
[1778313808727,28.66,80361.0,0.0,0.92174,9e-05,8.69275]
[1778313810740,28.66,80370.98,0.0,0.9226,9e-05,8.62171]
[1778313815776,28.66,80369.39,0.0,0.9225,9e-05,8.62829]
[1778313820810,28.66,80366.41,0.0,0.92225,9e-05,8.64932]
[1778313825845,28.66,80366.25,0.0,0.92223,9e-05,8.65028]
[1778313830881,28.66,80365.72,0.0,0.92219,9e-05,8.65397]
[1778313835915,28.66,80365.53,0.0,0.92217,9e-05,8.65534]
[1778313840950,28.66,80364.53,0.0,0.92207,9e-05,8.66364]
[1778313845986,28.67,80360.94,0.0,0.92173,9e-05,8.69217]
[1778313851021,28.67,80359.78,0.0,0.9216,9e-05,8.70324]
[1778313854043,28.67,80354.59,0.0,0.92113,9e-05,8.74192]
[1778313857069,28.68,80353.52,0.0,0.92102,9e-05,8.75105]
[1778313863106,28.68,80353.73,0.0,0.921,9e-05,8.75253]
[1778313868140,28.69,80354.04,0.0,0.921,9e-05,8.75281]
[1778313873174,28.69,80357.84,0.0,0.92133,9e-05,8.72387]
[1778313878211,28.7,80359.24,0.0,0.92142,9e-05,8.71669]
[1778313883246,28.7,80365.46,0.0,0.92195,9e-05,8.67246]
[1778313888282,28.7,80367.67,0.0,0.92214,9e-05,8.65707]
[1778313893319,28.7,80369.14,0.0,0.92226,9e-05,8.6469]
[1778313896341,28.7,80381.82,0.0,0.92334,8e-05,8.55732]
[1778313897348,28.7,80389.1,0.0,0.92395,8e-05,8.5062]
[1778313898355,28.7,80388.73,0.0,0.92391,8e-05,8.50904]
[1778313903392,28.69,80388.92,0.0,0.92394,8e-05,8.50623]
[1778313904399,28.69,80382.99,0.0,0.92345,8e-05,8.5477]
[1778313905407,28.69,80380.99,0.0,0.92329,8e-05,8.56145]
[1778313910442,28.69,80382.18,0.0,0.92339,8e-05,8.5523]
[1778313915477,28.69,80384.82,0.0,0.92361,8e-05,8.53447]
[1778313920512,28.69,80380.11,0.0,0.9232,8e-05,8.56848]
[1778313925547,28.7,80384.62,0.0,0.92357,8e-05,8.5374]
[1778313932405,28.7,80385.87,0.0,0.9237,8e-05,8.52489]
[1778313937631,28.7,80385.75,0.0,0.9237,8e-05,8.5249]
[1778313942670,28.69,80383.03,0.0,0.9235,8e-05,8.54181]
[1778313947704,28.69,80385.1,0.0,0.92367,8e-05,8.5276]
[1778313952739,28.69,80381.49,0.0,0.92338,8e-05,8.55201]
[1778313957775,28.69,80378.42,0.0,0.92312,8e-05,8.57401]
[1778313959789,28.69,80369.06,0.0,0.92232,9e-05,8.64023]
[1778313961803,28.69,80363.03,0.0,0.92181,9e-05,8.68286]
[1778313966838,28.69,80362.26,0.0,0.92175,9e-05,8.68777]
[1778313970868,28.69,80367.63,0.0,0.92222,9e-05,8.64878]
[1778313974893,28.69,80373.54,0.0,0.92273,8e-05,8.60649]
[1778313979928,28.69,80373.08,0.0,0.92271,8e-05,8.60825]
[1778313984964,28.69,80369.24,0.0,0.92238,9e-05,8.63546]
[1778313989999,28.69,80366.43,0.0,0.92214,9e-05,8.6552]
[1778313995036,28.68,80364.63,0.0,0.92203,9e-05,8.66319]
[1778314000071,28.68,80360.8,0.0,0.9217,9e-05,8.69002]
[1778314006114,28.68,80361.63,0.0,0.92178,9e-05,8.68354]
[1778314012156,28.68,80361.43,0.0,0.92177,9e-05,8.68441]
[1778314017190,28.68,80361.32,0.0,0.92177,9e-05,8.68472]
[1778314022227,28.68,80361.18,0.0,0.92176,9e-05,8.68523]
[1778314028267,28.68,80360.89,0.0,0.92174,9e-05,8.68671]
[1778314033303,28.68,80360.99,0.0,0.92176,9e-05,8.68551]
[1778314038340,28.68,80361.24,0.0,0.92178,9e-05,8.68327]
[1778314040353,28.68,80367.95,0.0,0.92236,9e-05,8.63544]
[1778314042368,28.68,80374.3,0.0,0.92291,8e-05,8.5899]
[1778314044381,28.68,80377.23,0.0,0.92316,8e-05,8.56876]
[1778314049416,28.67,80374.94,0.0,0.92299,8e-05,8.58273]
[1778314054452,28.67,80375.02,0.0,0.92306,8e-05,8.57547]
[1778314060505,28.66,80375.58,0.0,0.92314,8e-05,8.56896]
[1778314066536,28.66,80373.89,0.0,0.92302,8e-05,8.5783]
[1778314073401,28.66,80374.23,0.0,0.92309,8e-05,8.57285]
[1778314079630,28.65,80375.79,0.0,0.92326,8e-05,8.55879]
[1778314084704,28.65,80376.95,0.0,0.92338,8e-05,8.54842]
[1778314090740,28.64,80378.64,0.0,0.92355,8e-05,8.53391]
[1778314096783,28.64,80379.85,0.0,0.92369,8e-05,8.52289]
[1778314101816,28.63,80382.32,0.0,0.92392,8e-05,8.50348]
[1778314106851,28.63,80380.79,0.0,0.92381,8e-05,8.51235]
[1778314111887,28.63,80381.08,0.0,0.92389,8e-05,8.50389]
[1778314116926,28.63,80381.59,0.0,0.92396,8e-05,8.49843]
[1778314121956,28.62,80381.75,0.0,0.92399,8e-05,8.49547]
[1778314129004,28.62,80380.12,0.0,0.92389,8e-05,8.50431]
[1778314134041,28.61,80381.35,0.0,0.92401,8e-05,8.49383]
[1778314139076,28.61,80381.62,0.0,0.92405,8e-05,8.49018]
[1778314141089,28.61,80374.8,0.0,0.92349,8e-05,8.53756]
[1778314143104,28.61,80367.24,0.0,0.92286,9e-05,8.59023]
[1778314148139,28.6,80363.94,0.0,0.92261,9e-05,8.61116]
[1778314150154,28.6,80350.56,0.0,0.92147,9e-05,8.70526]
[1778314155188,28.6,80348.91,0.0,0.92137,9e-05,8.71378]
[1778314158210,28.59,80354.52,0.0,0.92188,9e-05,8.67182]
[1778314163245,28.59,80356.19,0.0,0.92205,9e-05,8.65761]
[1778314168279,28.59,80360.87,0.0,0.92248,9e-05,8.62184]
[1778314170293,28.58,80363.03,0.0,0.92267,9e-05,8.60542]
[1778314175328,28.58,80363.57,0.0,0.92278,9e-05,8.59526]
[1778314180362,28.58,80364.43,0.0,0.92287,9e-05,8.58758]
[1778314185399,28.58,80363.99,0.0,0.92285,9e-05,8.58919]
[1778314187411,28.58,80370.13,0.0,0.92338,8e-05,8.54506]
[1778314192447,28.57,80366.79,0.0,0.92311,9e-05,8.56716]
[1778314197481,28.57,80364.03,0.0,0.9229,9e-05,8.58491]
[1778314202519,28.57,80360.31,0.0,0.9226,9e-05,8.61019]
[1778314208567,28.57,80359.84,0.0,0.92257,9e-05,8.61187]
[1778314212591,28.56,80352.09,0.0,0.92193,9e-05,8.66571]
[1778314214605,28.56,80346.12,0.0,0.92142,9e-05,8.70759]
[1778314220647,28.56,80346.27,0.0,0.92147,9e-05,8.70388]
[1778314223677,28.55,80352.09,0.0,0.92198,9e-05,8.66103]
[1778314227697,28.55,80358.15,0.0,0.92252,9e-05,8.61638]
[1778314232731,28.55,80362.24,0.0,0.92292,9e-05,8.58118]
[1778314237766,28.55,80362.78,0.0,0.92299,9e-05,8.57585]
[1778314244608,28.54,80365.82,0.0,0.92327,8e-05,8.55225]
[1778314254677,28.54,80370.72,0.0,0.92372,8e-05,8.5148]
[1778314260928,28.54,80372.23,0.0,0.92384,8e-05,8.50446]
[1778314265963,28.54,80373.43,0.0,0.92395,8e-05,8.49529]
[1778314273013,28.54,80375.93,0.0,0.92418,8e-05,8.47608]
[1778314278046,28.53,80376.56,0.0,0.92424,8e-05,8.47055]
[1778314284887,28.53,80376.53,0.0,0.92426,8e-05,8.46929]
[1778314295168,28.53,80375.79,0.0,0.92426,8e-05,8.46801]
[1778314301209,28.53,80375.12,0.0,0.92421,8e-05,8.47159]
[1778314306243,28.53,80375.73,0.0,0.92427,8e-05,8.46639]
[1778314311279,28.52,80375.01,0.0,0.92422,8e-05,8.47059]
[1778314316313,28.52,80374.75,0.0,0.92421,8e-05,8.47155]
[1778314322355,28.52,80374.3,0.0,0.92419,8e-05,8.47365]
[1778314327390,28.52,80374.38,0.0,0.92421,8e-05,8.47218]
[1778314335238,28.52,80374.97,0.0,0.92427,8e-05,8.4665]
[1778314340481,28.52,80375.86,0.0,0.92435,8e-05,8.45973]
[1778314345518,28.51,80375.62,0.0,0.92435,8e-05,8.46033]
[1778314351560,28.51,80376.13,0.0,0.92444,8e-05,8.45084]
[1778314356594,28.51,80377.52,0.0,0.92457,8e-05,8.43987]
[1778314361628,28.51,80377.88,0.0,0.92461,8e-05,8.43622]
[1778314367670,28.51,80379.75,0.0,0.92479,8e-05,8.4218]
[1778314368677,28.51,80388.8,0.0,0.92554,8e-05,8.35791]
[1778314369684,28.51,80389.94,0.0,0.92564,8e-05,8.3498]
[1778314375726,28.5,80389.58,0.0,0.92562,8e-05,8.3518]
[1778314380773,28.5,80390.02,0.0,0.92566,8e-05,8.34832]
[1778314381781,28.5,80401.01,0.0,0.92657,8e-05,8.2713]
[1778314382785,28.5,80402.37,0.0,0.92668,8e-05,8.26187]
[1778314387820,28.5,80397.84,0.0,0.9263,8e-05,8.29377]
[1778314392856,28.5,80398.41,0.0,0.92635,8e-05,8.28986]
[1778314398898,28.5,80399.53,0.0,0.92644,8e-05,8.28207]
[1778314405728,28.5,80399.86,0.0,0.92647,8e-05,8.27977]
[1778314410983,28.5,80401.12,0.0,0.92657,8e-05,8.27098]
[1778314416019,28.5,80403.59,0.0,0.92681,8e-05,8.24944]
[1778314421053,28.51,80404.05,0.0,0.92684,8e-05,8.2464]
[1778314426088,28.51,80405.5,0.0,0.92696,8e-05,8.23653]
[1778314433137,28.51,80405.49,0.0,0.92695,8e-05,8.23688]
[1778314435938,28.51,80417.36,0.0,0.92792,8e-05,8.15443]
[1778314436175,28.51,80417.36,0.0,0.92792,8e-05,8.15458]
[1778314442217,28.51,80417.19,0.0,0.92789,8e-05,8.1568]
[1778314447250,28.51,80415.68,0.0,0.92776,8e-05,8.16811]
[1778314452285,28.51,80416.36,0.0,0.92781,8e-05,8.16419]
[1778314462353,28.51,80416.29,0.0,0.92778,8e-05,8.16615]
[1778314467391,28.51,80416.16,0.0,0.92777,8e-05,8.16779]
[1778314472426,28.52,80416.46,0.0,0.92782,8e-05,8.16198]
[1778314477462,28.52,80412.99,0.0,0.92753,8e-05,8.1866]
[1778314482496,28.52,80413.84,0.0,0.92759,8e-05,8.18117]
[1778314488541,28.52,80413.87,0.0,0.92759,8e-05,8.18159]
[1778314494580,28.52,80417.72,0.0,0.92789,8e-05,8.15574]
[1778314501631,28.52,80419.86,0.0,0.92805,8e-05,8.14204]
[1778314506665,28.52,80419.11,0.0,0.92798,8e-05,8.14803]
[1778314512707,28.52,80418.55,0.0,0.92792,8e-05,8.15282]
[1778314517742,28.52,80422.79,0.0,0.92827,8e-05,8.12308]
[1778314522805,28.52,80419.95,0.0,0.92806,8e-05,8.14092]
[1778314524795,28.52,80428.78,0.0,0.92878,8e-05,8.07915]
[1778314525803,28.52,80428.94,0.0,0.9288,8e-05,8.07777]
[1778314530837,28.52,80425.86,0.0,0.92857,8e-05,8.09771]
[1778314535881,28.51,80426.33,0.0,0.92865,8e-05,8.08889]
[1778314540914,28.51,80423.11,0.0,0.92841,8e-05,8.11004]
[1778314546953,28.51,80422.13,0.0,0.92834,8e-05,8.11545]
[1778314551988,28.51,80420.49,0.0,0.92822,8e-05,8.12567]
[1778314557027,28.51,80419.18,0.0,0.92813,8e-05,8.13362]
[1778314562062,28.51,80418.62,0.0,0.9281,8e-05,8.1364]
[1778314567098,28.5,80418.02,0.0,0.92806,8e-05,8.13949]
[1778314573139,28.5,80415.3,0.0,0.92786,8e-05,8.15703]
[1778314582209,28.5,80415.37,0.0,0.92789,8e-05,8.15431]
[1778314587240,28.5,80414.81,0.0,0.92785,8e-05,8.15711]
[1778314592278,28.49,80414.59,0.0,0.92788,8e-05,8.15315]
[1778314597315,28.49,80413.97,0.0,0.92785,8e-05,8.1564]
[1778314604359,28.49,80413.65,0.0,0.92784,8e-05,8.15715]
[1778314614441,28.49,80413.33,0.0,0.92783,8e-05,8.15731]
[1778314616449,28.49,80406.7,0.0,0.9273,8e-05,8.20292]
[1778314622492,28.49,80404.34,0.0,0.92709,8e-05,8.22039]
[1778314627531,28.49,80406.64,0.0,0.92729,8e-05,8.20396]
[1778314634577,28.48,80408.62,0.0,0.92746,8e-05,8.18903]
[1778314639612,28.48,80413.02,0.0,0.92783,8e-05,8.15782]
[1778314645655,28.48,80411.53,0.0,0.92772,8e-05,8.16742]
[1778314650690,28.48,80410.33,0.0,0.92763,8e-05,8.1751]
[1778314655724,28.48,80411.3,0.0,0.92775,8e-05,8.16328]
[1778314660759,28.48,80410.13,0.0,0.92766,8e-05,8.17084]
[1778314665795,28.48,80409.3,0.0,0.9276,8e-05,8.17601]
[1778314670830,28.48,80408.12,0.0,0.92751,8e-05,8.18355]
[1778314675868,28.48,80407.68,0.0,0.92748,8e-05,8.18593]
[1778314681909,28.47,80403.44,0.0,0.92714,8e-05,8.21447]
[1778314686942,28.47,80400.39,0.0,0.9269,8e-05,8.23488]
[1778314692984,28.47,80399.29,0.0,0.92683,8e-05,8.24124]
[1778314698024,28.47,80400.65,0.0,0.92695,8e-05,8.23062]
[1778314706075,28.47,80401.24,0.0,0.92702,8e-05,8.22464]
[1778314711112,28.46,80405.08,0.0,0.92739,8e-05,8.19232]
[1778314714133,28.46,80411.29,0.0,0.9279,8e-05,8.14859]
[1778314721180,28.46,80410.78,0.0,0.92787,8e-05,8.15122]
[1778314728020,28.46,80408.88,0.0,0.92772,8e-05,8.16351]
[1778314733265,28.46,80405.73,0.0,0.92747,8e-05,8.18475]
[1778314738300,28.46,80404.03,0.0,0.92734,8e-05,8.19584]
[1778314743336,28.46,80404.41,0.0,0.92738,8e-05,8.19249]
[1778314750386,28.45,80403.4,0.0,0.92731,8e-05,8.19858]
[1778314755422,28.45,80402.73,0.0,0.92727,8e-05,8.20245]
[1778314760459,28.45,80402.28,0.0,0.92724,8e-05,8.20492]
[1778314768309,28.45,80402.75,0.0,0.92729,8e-05,8.20068]
[1778314773551,28.45,80404.77,0.0,0.9275,8e-05,8.1813]
[1778314779590,28.45,80408.93,0.0,0.92785,8e-05,8.15159]
[1778314786639,28.45,80410.52,0.0,0.92798,8e-05,8.13973]
[1778314791675,28.45,80414.81,0.0,0.92834,8e-05,8.10953]
[1778314796712,28.45,80416.24,0.0,0.92846,8e-05,8.09939]
[1778314801745,28.45,80415.97,0.0,0.92844,8e-05,8.10113]
[1778314806780,28.45,80414.47,0.0,0.92832,8e-05,8.11144]
[1778314811815,28.45,80412.92,0.0,0.92819,8e-05,8.12212]
[1778314818869,28.45,80412.36,0.0,0.92815,8e-05,8.12593]
[1778314823900,28.44,80409.77,0.0,0.92794,8e-05,8.14387]
[1778314830951,28.44,80409.3,0.0,0.9279,8e-05,8.14706]
[1778314835986,28.44,80410.91,0.0,0.92809,8e-05,8.12915]
[1778314841024,28.44,80409.39,0.0,0.92801,8e-05,8.13639]
[1778314846060,28.43,80412.44,0.0,0.9283,8e-05,8.11137]
[1778314852103,28.42,80411.63,0.0,0.92829,8e-05,8.11197]
[1778314857136,28.41,80412.59,0.0,0.92842,8e-05,8.10101]
[1778314863178,28.4,80413.29,0.0,0.92853,8e-05,8.09089]
[1778314869018,28.4,80413.5,0.0,0.92861,8e-05,8.08417]
[1778314874267,28.39,80413.6,0.0,0.92867,8e-05,8.07917]
[1778314876282,28.39,80407.99,0.0,0.92823,8e-05,8.11641]
[1778314879088,28.38,80406.01,0.0,0.9281,8e-05,8.1274]
[1778314884337,28.37,80405.75,0.0,0.92814,8e-05,8.12459]
[1778314892393,28.36,80405.98,0.0,0.92828,8e-05,8.11111]
[1778314897430,28.35,80406.66,0.0,0.92838,8e-05,8.10179]
[1778314904478,28.34,80407.92,0.0,0.92856,8e-05,8.08665]
[1778314909511,28.34,80408.16,0.0,0.92863,8e-05,8.08046]
[1778314915553,28.33,80408.62,0.0,0.92873,8e-05,8.07186]
[1778314920591,28.32,80408.02,0.0,0.92873,8e-05,8.07154]
[1778314925624,28.31,80407.33,0.0,0.92874,8e-05,8.07096]
[1778314931665,28.3,80406.27,0.0,0.92872,8e-05,8.07294]
[1778314939509,28.29,80406.84,0.0,0.92883,8e-05,8.06278]
[1778314945763,28.28,80406.85,0.0,0.9289,8e-05,8.05733]
[1778314950801,28.28,80406.37,0.0,0.9289,8e-05,8.05707]
[1778314955833,28.27,80405.32,0.0,0.92889,8e-05,8.05619]
[1778314962882,28.26,80405.83,0.0,0.929,8e-05,8.04663]
[1778314968924,28.25,80407.83,0.0,0.92922,8e-05,8.02765]
[1778314974966,28.24,80408.27,0.0,0.92932,8e-05,8.01954]
[1778314983025,28.23,80409.22,0.0,0.92947,8e-05,8.00627]
[1778314990072,28.22,80409.25,0.0,0.92954,8e-05,8.00028]
[1778314996114,28.22,80409.59,0.0,0.92962,8e-05,7.99303]
[1778315001148,28.21,80409.82,0.0,0.92969,8e-05,7.9874]
[1778315006183,28.2,80410.13,0.0,0.92976,8e-05,7.98126]
[1778315011218,28.2,80410.69,0.0,0.92988,8e-05,7.96907]
[1778315016254,28.19,80411.31,0.0,0.92997,8e-05,7.96089]
[1778315027332,28.18,80411.38,0.0,0.93008,8e-05,7.95212]
[1778315032366,28.17,80411.68,0.0,0.93014,8e-05,7.94634]
[1778315037402,28.16,80412.13,0.0,0.93022,8e-05,7.9396]
[1778315043444,28.16,80412.37,0.0,0.93029,8e-05,7.93365]
[1778315050286,28.15,80412.33,0.0,0.93034,8e-05,7.92896]
[1778315059556,28.14,80412.31,0.0,0.93041,8e-05,7.92278]
[1778315069628,28.13,80412.37,0.0,0.93049,8e-05,7.91551]
[1778315080495,28.11,80412.5,0.0,0.93062,8e-05,7.9029]
[1778315090566,28.1,80412.63,0.0,0.93071,8e-05,7.89549]
[1778315095810,28.1,80414.22,0.0,0.93088,8e-05,7.88066]
[1778315101852,28.09,80413.91,0.0,0.9309,8e-05,7.87908]
[1778315106888,28.08,80413.39,0.0,0.9309,8e-05,7.8784]
[1778315114943,28.07,80413.32,0.0,0.93098,8e-05,7.87162]
[1778315118971,28.05,80408.06,0.0,0.9307,8e-05,7.89598]
[1778315123001,28.03,80402.95,0.0,0.93042,8e-05,7.91989]
[1778315128035,28.03,80407.63,0.0,0.93085,8e-05,7.88285]
[1778315135084,28.02,80407.47,0.0,0.93092,8e-05,7.87503]
[1778315140918,28.01,80407.43,0.0,0.93097,8e-05,7.87022]
[1778315146161,28.0,80407.07,0.0,0.93099,8e-05,7.86852]
[1778315155223,27.99,80407.11,0.0,0.93108,8e-05,7.8608]
[1778315161081,27.98,80406.74,0.0,0.93111,8e-05,7.85848]
[1778315167311,27.97,80404.99,0.0,0.93102,8e-05,7.86578]
[1778315175366,27.96,80404.71,0.0,0.93107,8e-05,7.86131]
[1778315181221,27.96,80405.42,0.0,0.93118,8e-05,7.85167]
[1778315187450,27.95,80405.42,0.0,0.93123,8e-05,7.84701]
[1778315192485,27.94,80405.75,0.0,0.93134,8e-05,7.83652]
[1778315200541,27.93,80406.05,0.0,0.93143,8e-05,7.82842]
[1778315208602,27.92,80407.37,0.0,0.9316,8e-05,7.81337]
[1778315214643,27.92,80407.75,0.0,0.93168,8e-05,7.80638]
[1778315221692,27.91,80408.14,0.0,0.93177,8e-05,7.79859]
[1778315228741,27.9,80408.26,0.0,0.93184,8e-05,7.79268]
[1778315235792,27.89,80408.34,0.0,0.9319,8e-05,7.78704]
[1778315240826,27.89,80412.58,0.0,0.93228,8e-05,7.75411]
[1778315245871,27.88,80412.27,0.0,0.93229,8e-05,7.75285]
[1778315247875,27.88,80419.74,0.0,0.9329,8e-05,7.69995]
[1778315248883,27.88,80420.5,0.0,0.93297,8e-05,7.69413]
[1778315254924,27.87,80419.35,0.0,0.93295,8e-05,7.69373]
[1778315259960,27.87,80418.4,0.0,0.93291,8e-05,7.69753]
[1778315268020,27.86,80417.12,0.0,0.93286,8e-05,7.70195]
[1778315274060,27.85,80416.36,0.0,0.93284,8e-05,7.70384]
[1778315282118,27.85,80416.44,0.0,0.93289,8e-05,7.69882]
[1778315287152,27.84,80414.9,0.0,0.9328,8e-05,7.70661]
[1778315292186,27.84,80416.17,0.0,0.93294,8e-05,7.69502]
[1778315297221,27.83,80415.64,0.0,0.93293,8e-05,7.69589]
[1778315302257,27.83,80413.25,0.0,0.93277,8e-05,7.70957]
[1778315307292,27.82,80414.08,0.0,0.93287,8e-05,7.70109]
[1778315309305,27.82,80420.74,0.0,0.9334,8e-05,7.65422]
[1778315316354,27.82,80419.96,0.0,0.93341,8e-05,7.65195]
[1778315322258,27.81,80418.29,0.0,0.93331,8e-05,7.66059]
[1778315330450,27.8,80418.29,0.0,0.93335,8e-05,7.65684]
[1778315338513,27.8,80418.01,0.0,0.93337,8e-05,7.65507]
[1778315343556,27.79,80417.3,0.0,0.93334,8e-05,7.65765]
[1778315352614,27.79,80417.47,0.0,0.9334,8e-05,7.65236]
[1778315357646,27.78,80417.34,0.0,0.93342,8e-05,7.65098]
[1778315363688,27.78,80417.94,0.0,0.93349,8e-05,7.64414]
[1778315368724,27.78,80417.34,0.0,0.93347,8e-05,7.64606]
[1778315375773,27.77,80416.6,0.0,0.93349,8e-05,7.6428]
[1778315380809,27.77,80416.09,0.0,0.93349,8e-05,7.64336]
[1778315387857,27.76,80415.77,0.0,0.93351,8e-05,7.64149]
[1778315401956,27.75,80415.16,0.0,0.93355,8e-05,7.63768]
[1778315406989,27.74,80414.59,0.0,0.93354,8e-05,7.6388]
[1778315412894,27.74,80414.82,0.0,0.93359,8e-05,7.63389]
[1778315422965,27.73,80414.22,0.0,0.93361,8e-05,7.63259]
[1778315428137,27.72,80422.39,0.0,0.93427,8e-05,7.57377]
[1778315429145,27.72,80428.45,0.0,0.93475,8e-05,7.53179]
[1778315430155,27.72,80428.33,0.0,0.93474,8e-05,7.53223]
[1778315437201,27.72,80427.21,0.0,0.93472,8e-05,7.53273]
[1778315438207,27.72,80432.39,0.0,0.93513,8e-05,7.49704]
[1778315443242,27.71,80432.77,0.0,0.93517,8e-05,7.49311]
[1778315448277,27.71,80431.8,0.0,0.93511,8e-05,7.49839]
[1778315453313,27.71,80431.45,0.0,0.9351,8e-05,7.4994]
[1778315458349,27.71,80430.22,0.0,0.93502,8e-05,7.50641]
[1778315463383,27.7,80430.51,0.0,0.93506,8e-05,7.50307]
[1778315468419,27.7,80434.35,0.0,0.93537,8e-05,7.47559]
[1778315477486,27.7,80434.72,0.0,0.93542,8e-05,7.47114]
[1778315482517,27.7,80433.52,0.0,0.93534,8e-05,7.47828]
[1778315487552,27.7,80431.76,0.0,0.93521,8e-05,7.4892]
[1778315492587,27.69,80431.22,0.0,0.93522,8e-05,7.48751]
[1778315497623,27.69,80430.69,0.0,0.93519,8e-05,7.4901]
[1778315502658,27.69,80430.39,0.0,0.93518,8e-05,7.49117]
[1778315507692,27.69,80429.93,0.0,0.93515,8e-05,7.49341]
[1778315513735,27.69,80429.33,0.0,0.93512,8e-05,7.49646]
[1778315519776,27.69,80428.32,0.0,0.93505,8e-05,7.5023]
[1778315524813,27.68,80427.4,0.0,0.93499,8e-05,7.50769]
[1778315526828,27.68,80412.82,0.0,0.93386,8e-05,7.60745]
[1778315527837,27.68,80410.76,0.0,0.9337,8e-05,7.62132]
[1778315533745,27.68,80413.05,0.0,0.9339,8e-05,7.60354]
[1778315538916,27.68,80414.93,0.0,0.93407,8e-05,7.58907]
[1778315540926,27.68,80423.39,0.0,0.93473,8e-05,7.53042]
[1778315545962,27.68,80423.63,0.0,0.93476,8e-05,7.52782]
[1778315550997,27.67,80427.27,0.0,0.93506,8e-05,7.50123]
[1778315560059,27.66,80426.75,0.0,0.93514,8e-05,7.49229]
[1778315565095,27.65,80426.21,0.0,0.93515,8e-05,7.49145]
[1778315570131,27.64,80425.42,0.0,0.93514,8e-05,7.49234]
[1778315575165,27.64,80418.41,0.0,0.93465,8e-05,7.5359]
[1778315576172,27.64,80415.95,0.0,0.93447,8e-05,7.55185]
[1778315581208,27.63,80416.04,0.0,0.93453,8e-05,7.54628]
[1778315590271,27.61,80414.99,0.0,0.93454,8e-05,7.54509]
[1778315596312,27.6,80415.33,0.0,0.93463,8e-05,7.53698]
[1778315602357,27.59,80416.27,0.0,0.93478,8e-05,7.52395]
[1778315609406,27.58,80417.11,0.0,0.93492,8e-05,7.5118]
[1778315612427,27.58,80423.33,0.0,0.93546,8e-05,7.46228]
[1778315617463,27.57,80423.09,0.0,0.93549,8e-05,7.45978]
[1778315622497,27.57,80422.66,0.0,0.9355,8e-05,7.45857]
[1778315627532,27.56,80422.27,0.0,0.93552,8e-05,7.45708]
[1778315632568,27.55,80420.39,0.0,0.93542,8e-05,7.46575]
[1778315637604,27.55,80420.81,0.0,0.9355,8e-05,7.45867]
[1778315642639,27.54,80421.32,0.0,0.93558,8e-05,7.45104]
[1778315647673,27.53,80420.59,0.0,0.93557,8e-05,7.45193]
[1778315652710,27.53,80425.78,0.0,0.936,8e-05,7.41394]
[1778315657744,27.52,80430.9,0.0,0.93644,8e-05,7.37507]
[1778315664793,27.51,80430.79,0.0,0.93649,8e-05,7.36984]
[1778315669828,27.5,80428.83,0.0,0.93639,8e-05,7.379]
[1778315674864,27.5,80429.23,0.0,0.9365,8e-05,7.36784]
[1778315680912,27.49,80429.18,0.0,0.93655,8e-05,7.36331]
[1778315681919,27.49,80421.1,0.0,0.93594,8e-05,7.41771]
[1778315682927,27.49,80416.14,0.0,0.93557,8e-05,7.45083]
[1778315684942,27.48,80416.13,0.0,0.93559,8e-05,7.44903]
[1778315689976,27.48,80414.97,0.0,0.93555,8e-05,7.45237]
[1778315695014,27.47,80414.57,0.0,0.93557,8e-05,7.45046]
[1778315700048,27.46,80407.49,0.0,0.93507,8e-05,7.49459]
[1778315705084,27.46,80414.27,0.0,0.93564,8e-05,7.4438]
[1778315706093,27.45,80419.45,0.0,0.93605,8e-05,7.40736]
[1778315708106,27.45,80420.17,0.0,0.93613,8e-05,7.40072]
[1778315709113,27.45,80427.39,0.0,0.93669,8e-05,7.35052]
[1778315710124,27.45,80428.32,0.0,0.93677,8e-05,7.34341]
[1778315715156,27.44,80429.54,0.0,0.93691,8e-05,7.33133]
[1778315720192,27.44,80428.99,0.0,0.9369,8e-05,7.33133]
[1778315725229,27.43,80430.09,0.0,0.93703,8e-05,7.32013]
[1778315735213,27.42,80433.97,0.0,0.93743,8e-05,7.28247]
[1778315740335,27.41,80439.01,0.0,0.93785,8e-05,7.24486]
[1778315746378,27.41,80442.82,0.0,0.93818,8e-05,7.21525]
[1778315751412,27.4,80448.01,0.0,0.93861,7e-05,7.17716]
[1778315752419,27.4,80442.8,0.0,0.93822,8e-05,7.21173]
[1778315755355,27.4,80436.44,0.0,0.93776,8e-05,7.25278]
[1778315760477,27.39,80441.57,0.0,0.93819,8e-05,7.21467]
[1778315765510,27.39,80444.98,0.0,0.93849,7e-05,7.18779]
[1778315773566,27.38,80443.62,0.0,0.93844,8e-05,7.19193]
[1778315781622,27.37,80438.94,0.0,0.93814,8e-05,7.21864]
[1778315789679,27.36,80435.39,0.0,0.93793,8e-05,7.23783]
[1778315795637,27.36,80432.37,0.0,0.93777,8e-05,7.25051]
[1778315805708,27.35,80430.57,0.0,0.93765,8e-05,7.26151]
[1778315809820,27.36,80433.08,0.0,0.93783,8e-05,7.24542]
[1778315815861,27.36,80433.23,0.0,0.93784,8e-05,7.24389]
[1778315822911,27.35,80432.72,0.0,0.93783,8e-05,7.24506]
[1778315827946,27.35,80432.21,0.0,0.93781,8e-05,7.24693]
[1778315832981,27.35,80431.46,0.0,0.93774,8e-05,7.25352]
[1778315842053,27.36,80431.24,0.0,0.93768,8e-05,7.25898]
[1778315847090,27.36,80430.66,0.0,0.93763,8e-05,7.26355]
[1778315854139,27.35,80429.98,0.0,0.93763,8e-05,7.26164]
[1778315866223,27.35,80429.23,0.0,0.93762,8e-05,7.26298]
[1778315872265,27.35,80428.58,0.0,0.93759,8e-05,7.26558]
[1778315879315,27.34,80428.66,0.0,0.93762,8e-05,7.26296]
[1778315886271,27.34,80428.9,0.0,0.93766,8e-05,7.25929]
[1778315892402,27.34,80428.9,0.0,0.93768,8e-05,7.25758]
[1778315897444,27.33,80429.76,0.0,0.93776,8e-05,7.25034]
[1778315906411,27.33,80429.98,0.0,0.9378,8e-05,7.24645]
[1778315911540,27.33,80437.51,0.0,0.93841,8e-05,7.18987]
[1778315916483,27.33,80443.75,0.0,0.9389,7e-05,7.14614]
[1778315921612,27.32,80439.21,0.0,0.93858,8e-05,7.17496]
[1778315924632,27.32,80436.81,0.0,0.93841,8e-05,7.1898]
[1778315929670,27.32,80438.12,0.0,0.93854,8e-05,7.17805]
[1778315935710,27.31,80437.53,0.0,0.93853,8e-05,7.17933]
[1778315945782,27.3,80435.81,0.0,0.93845,8e-05,7.18655]
[1778315951824,27.3,80433.39,0.0,0.93829,8e-05,7.20038]
[1778315962898,27.29,80432.32,0.0,0.93826,8e-05,7.20306]
[1778315972971,27.29,80432.13,0.0,0.93833,8e-05,7.19604]
[1778315980025,27.28,80430.58,0.0,0.93824,8e-05,7.20374]
[1778315987069,27.28,80430.1,0.0,0.93824,8e-05,7.20423]
[1778315993112,27.27,80430.07,0.0,0.93826,8e-05,7.20209]
[1778315998147,27.27,80429.59,0.0,0.93824,8e-05,7.20341]
[1778316003181,27.27,80428.71,0.0,0.9382,8e-05,7.20741]
[1778316012245,27.26,80428.68,0.0,0.93824,8e-05,7.20397]
[1778316017280,27.26,80429.8,0.0,0.93834,8e-05,7.19428]
[1778316022315,27.25,80426.74,0.0,0.93814,8e-05,7.21283]
[1778316027350,27.25,80426.45,0.0,0.93814,8e-05,7.21251]
[1778316032384,27.25,80426.7,0.0,0.93822,8e-05,7.20426]
[1778316042451,27.24,80426.99,0.0,0.93829,8e-05,7.19779]
[1778316052521,27.23,80427.55,0.0,0.93838,8e-05,7.18955]
[1778316057563,27.23,80427.62,0.0,0.93841,8e-05,7.18684]
[1778316067632,27.22,80427.19,0.0,0.93843,8e-05,7.18522]
[1778316075688,27.22,80428.5,0.0,0.93857,8e-05,7.17273]
[1778316082737,27.21,80430.19,0.0,0.93873,8e-05,7.15809]
[1778316087772,27.21,80429.83,0.0,0.93873,8e-05,7.15825]
[1778316092807,27.2,80431.53,0.0,0.93891,8e-05,7.14023]
[1778316097842,27.2,80433.11,0.0,0.93906,8e-05,7.12692]
[1778316102877,27.2,80432.88,0.0,0.93906,8e-05,7.12633]
[1778316103885,27.19,80425.51,0.0,0.93852,8e-05,7.1758]
[1778316109927,27.19,80424.9,0.0,0.93851,8e-05,7.17666]
[1778316114962,27.18,80426.16,0.0,0.93863,8e-05,7.1653]
[1778316121003,27.18,80425.11,0.0,0.93859,8e-05,7.169]
[1778316127045,27.17,80425.73,0.0,0.93867,8e-05,7.16131]
[1778316132080,27.17,80426.23,0.0,0.93874,8e-05,7.15499]
[1778316138030,27.16,80427.05,0.0,0.93884,8e-05,7.14589]
[1778316143158,27.16,80426.59,0.0,0.93884,8e-05,7.14602]
[1778316148193,27.15,80427.44,0.0,0.93894,8e-05,7.13722]
[1778316156249,27.15,80427.85,0.0,0.93906,8e-05,7.12537]
[1778316161285,27.14,80428.87,0.0,0.93917,8e-05,7.11545]
[1778316166318,27.14,80428.67,0.0,0.93918,8e-05,7.11378]
[1778316168335,27.13,80419.81,0.0,0.93853,8e-05,7.17279]
[1778316169341,27.13,80408.76,0.0,0.9377,8e-05,7.24761]
[1778316170348,27.13,80403.91,0.0,0.93733,8e-05,7.2801]
[1778316175386,27.13,80405.69,0.0,0.93751,8e-05,7.26391]
[1778316184451,27.11,80403.47,0.0,0.93742,8e-05,7.27246]
[1778316186466,27.11,80411.42,0.0,0.93804,8e-05,7.2165]
[1778316187473,27.11,80419.43,0.0,0.93866,8e-05,7.16121]
[1778316188480,27.11,80419.75,0.0,0.93869,8e-05,7.15852]
[1778316193514,27.11,80420.3,0.0,0.93875,8e-05,7.15225]
[1778316195529,27.1,80431.41,0.0,0.9396,7e-05,7.07588]
[1778316196536,27.1,80435.49,0.0,0.93991,7e-05,7.04793]
[1778316201574,27.1,80435.72,0.0,0.93994,7e-05,7.04472]
[1778316206610,27.1,80436.53,0.0,0.94002,7e-05,7.03765]
[1778316211645,27.1,80439.71,0.0,0.94031,7e-05,7.0105]
[1778316216680,27.09,80442.7,0.0,0.94054,7e-05,6.98892]
[1778316222722,27.09,80445.52,0.0,0.94077,7e-05,6.96844]
[1778316227757,27.09,80447.56,0.0,0.94093,7e-05,6.95358]
[1778316232791,27.09,80449.51,0.0,0.94109,7e-05,6.93939]
[1778316238732,27.09,80450.26,0.0,0.94115,7e-05,6.93316]
[1778316243869,27.08,80451.98,0.0,0.94129,7e-05,6.92069]
[1778316249910,27.08,80452.56,0.0,0.94135,7e-05,6.91573]
[1778316255952,27.08,80453.8,0.0,0.94145,7e-05,6.90642]
[1778316260992,27.08,80454.46,0.0,0.94151,7e-05,6.90104]
[1778316267031,27.08,80454.42,0.0,0.94151,7e-05,6.90034]
[1778316273073,27.08,80452.61,0.0,0.94142,7e-05,6.90726]
[1778316278109,27.07,80453.56,0.0,0.9415,7e-05,6.90007]
[1778316283144,27.07,80450.89,0.0,0.94132,7e-05,6.91697]
[1778316288179,27.07,80448.73,0.0,0.94117,7e-05,6.93044]
[1778316293214,27.07,80446.94,0.0,0.94105,7e-05,6.94141]
[1778316299256,27.07,80445.51,0.0,0.94096,7e-05,6.94972]
[1778316304291,27.07,80443.88,0.0,0.94085,7e-05,6.95957]
[1778316309326,27.06,80444.08,0.0,0.94088,7e-05,6.95714]
[1778316314362,27.06,80443.75,0.0,0.94086,7e-05,6.95834]
[1778316319397,27.06,80443.74,0.0,0.94087,7e-05,6.95738]
[1778316324433,27.06,80442.8,0.0,0.94082,7e-05,6.96267]
[1778316329467,27.06,80441.57,0.0,0.94074,7e-05,6.9699]
[1778316334503,27.06,80438.77,0.0,0.94057,7e-05,6.98339]
[1778316342565,27.05,80439.2,0.0,0.94062,7e-05,6.9787]
[1778316347599,27.05,80437.48,0.0,0.94051,7e-05,6.98913]
[1778316352636,27.05,80436.3,0.0,0.94044,7e-05,6.99585]
[1778316359575,27.05,80436.67,0.0,0.94048,7e-05,6.99166]
[1778316369645,27.04,80437.06,0.0,0.94054,7e-05,6.98668]
[1778316376807,27.04,80436.97,0.0,0.94055,7e-05,6.98568]
[1778316382849,27.04,80437.08,0.0,0.94057,7e-05,6.98359]
[1778316387884,27.04,80436.0,0.0,0.9405,7e-05,6.98973]
[1778316392919,27.03,80436.12,0.0,0.94056,7e-05,6.98359]
[1778316399858,27.03,80435.87,0.0,0.94055,7e-05,6.98373]
[1778316406012,27.03,80436.32,0.0,0.9406,7e-05,6.9794]
[1778316411047,27.03,80436.38,0.0,0.94062,7e-05,6.97795]
[1778316416082,27.03,80436.74,0.0,0.94065,7e-05,6.9745]
[1778316421120,27.02,80436.27,0.0,0.94063,7e-05,6.97664]
[1778316426152,27.02,80436.52,0.0,0.94066,7e-05,6.97395]
[1778316431187,27.02,80436.27,0.0,0.94065,7e-05,6.97443]
[1778316439244,27.02,80436.66,0.0,0.9407,7e-05,6.97027]
[1778316446292,27.02,80436.72,0.0,0.94072,7e-05,6.96854]
[1778316451327,27.01,80436.88,0.0,0.94077,7e-05,6.96236]
[1778316457369,27.01,80436.26,0.0,0.94074,7e-05,6.96542]
[1778316470356,27.01,80436.67,0.0,0.94079,7e-05,6.96034]
[1778316478517,27.01,80436.86,0.0,0.94082,7e-05,6.95772]
[1778316485566,27.01,80436.52,0.0,0.94081,7e-05,6.95889]
[1778316495632,27.0,80436.18,0.0,0.9408,7e-05,6.9596]
[1778316501679,27.0,80436.23,0.0,0.94082,7e-05,6.95834]
[1778316510740,27.0,80436.04,0.0,0.94082,7e-05,6.95822]
[1778316516785,27.0,80434.91,0.0,0.94078,7e-05,6.96069]
[1778316521819,27.0,80436.46,0.0,0.9409,7e-05,6.94948]
[1778316527860,26.99,80435.89,0.0,0.94087,7e-05,6.95243]
[1778316532896,26.99,80435.58,0.0,0.94085,7e-05,6.95376]
[1778316537933,26.99,80435.8,0.0,0.94088,7e-05,6.95152]
[1778316546993,26.99,80435.52,0.0,0.94087,7e-05,6.95196]
[1778316554043,26.99,80431.39,0.0,0.94058,7e-05,6.97836]
[1778316561092,26.99,80432.34,0.0,0.94067,7e-05,6.9705]
[1778316571163,26.98,80432.64,0.0,0.94074,7e-05,6.96224]
[1778316576197,26.98,80431.57,0.0,0.94068,7e-05,6.96839]
[1778316582239,26.98,80432.41,0.0,0.94075,7e-05,6.96147]
[1778316588281,26.98,80433.11,0.0,0.94082,7e-05,6.95554]
[1778316595330,26.97,80432.9,0.0,0.94082,7e-05,6.9554]
[1778316600365,26.97,80432.69,0.0,0.94081,7e-05,6.95606]
[1778316605400,26.97,80433.21,0.0,0.94086,7e-05,6.95147]
[1778316610437,26.97,80432.77,0.0,0.94084,7e-05,6.95352]
[1778316621407,26.97,80433.13,0.0,0.94089,7e-05,6.94918]
[1778316628563,26.96,80433.5,0.0,0.94093,7e-05,6.94552]
[1778316633599,26.96,80434.66,0.0,0.94105,7e-05,6.93278]
[1778316638634,26.96,80433.46,0.0,0.94097,7e-05,6.94017]
[1778316643670,26.96,80436.76,0.0,0.94122,7e-05,6.91745]
[1778316651617,26.96,80436.84,0.0,0.94123,7e-05,6.91629]
[1778316656761,26.96,80433.39,0.0,0.94098,7e-05,6.93909]
[1778316661797,26.96,80432.26,0.0,0.9409,7e-05,6.94627]
[1778316666831,26.96,80431.43,0.0,0.94085,7e-05,6.95141]
[1778316671866,26.96,80430.4,0.0,0.94078,7e-05,6.95786]
[1778316676901,26.96,80429.78,0.0,0.94074,7e-05,6.96154]
[1778316681938,26.96,80429.29,0.0,0.9407,7e-05,6.96434]
[1778316682951,26.96,80438.55,0.0,0.94139,7e-05,6.90194]
[1778316683952,26.96,80438.94,0.0,0.94142,7e-05,6.89932]
[1778316688989,26.96,80439.15,0.0,0.94143,7e-05,6.89791]
[1778316694020,26.96,80438.43,0.0,0.94141,7e-05,6.8985]
[1778316701071,26.96,80437.91,0.0,0.94138,7e-05,6.90184]
[1778316711142,26.96,80437.56,0.0,0.94135,7e-05,6.90386]
[1778316716179,26.95,80437.95,0.0,0.94139,7e-05,6.90105]
[1778316721213,26.95,80437.89,0.0,0.94138,7e-05,6.90126]
[1778316727255,26.95,80437.88,0.0,0.94138,7e-05,6.90107]
[1778316734304,26.95,80437.81,0.0,0.94138,7e-05,6.90123]
[1778316739339,26.95,80438.03,0.0,0.9414,7e-05,6.89953]
[1778316749409,26.95,80437.69,0.0,0.94138,7e-05,6.9015]
[1778316755451,26.95,80437.43,0.0,0.94139,7e-05,6.899]
[1778316762395,26.95,80437.23,0.0,0.94138,7e-05,6.90039]
[1778316767535,26.95,80437.06,0.0,0.94136,7e-05,6.90163]
[1778316773577,26.95,80436.94,0.0,0.94135,7e-05,6.90255]
[1778316780626,26.95,80436.77,0.0,0.94134,7e-05,6.90385]
[1778316786669,26.95,80436.7,0.0,0.94133,7e-05,6.90444]
[1778316791703,26.95,80436.63,0.0,0.94133,7e-05,6.905]
[1778316796738,26.95,80434.98,0.0,0.94121,7e-05,6.91595]
[1778316801773,26.95,80435.32,0.0,0.94123,7e-05,6.91349]
[1778316806808,26.95,80435.3,0.0,0.94124,7e-05,6.91339]
[1778316812748,26.95,80435.48,0.0,0.94128,7e-05,6.90768]
[1778316818889,26.95,80435.48,0.0,0.94129,7e-05,6.90737]
[1778316824935,26.95,80436.1,0.0,0.94134,7e-05,6.90287]
[1778316831983,26.95,80436.0,0.0,0.94133,7e-05,6.90312]
[1778316837021,26.95,80435.35,0.0,0.94129,7e-05,6.90712]
[1778316842055,26.95,80435.65,0.0,0.94132,7e-05,6.90475]
[1778316847090,26.95,80434.69,0.0,0.94125,7e-05,6.9108]
[1778316849104,26.95,80440.03,0.0,0.94164,7e-05,6.87482]
[1778316857161,26.95,80439.81,0.0,0.94163,7e-05,6.8761]
[1778316863098,26.95,80437.36,0.0,0.94145,7e-05,6.89226]
[1778316868238,26.95,80437.28,0.0,0.94145,7e-05,6.89253]
[1778316873275,26.95,80437.12,0.0,0.94147,7e-05,6.88916]
[1778316880325,26.95,80437.06,0.0,0.94147,7e-05,6.88921]
[1778316885359,26.95,80437.07,0.0,0.94148,7e-05,6.88891]
[1778316891402,26.95,80436.67,0.0,0.94145,7e-05,6.8913]
[1778316893416,26.95,80442.8,0.0,0.9419,7e-05,6.85017]
[1778316898451,26.95,80441.94,0.0,0.94184,7e-05,6.85605]
[1778316905500,26.95,80441.81,0.0,0.94182,7e-05,6.85714]
[1778316910535,26.95,80441.55,0.0,0.9418,7e-05,6.85909]
[1778316920607,26.95,80440.86,0.0,0.94175,7e-05,6.86421]
[1778316933696,26.95,80440.79,0.0,0.94176,7e-05,6.86138]
[1778316938731,26.95,80440.07,0.0,0.94171,7e-05,6.86655]
[1778316945782,26.95,80440.09,0.0,0.9417,7e-05,6.86693]
[1778316950815,26.95,80439.98,0.0,0.94169,7e-05,6.86804]
[1778316955850,26.95,80439.44,0.0,0.94165,7e-05,6.87204]
[1778316960885,26.95,80438.39,0.0,0.94157,7e-05,6.87933]
[1778316964913,26.95,80433.68,0.0,0.94122,7e-05,6.91103]
[1778316965921,26.95,80419.76,0.0,0.94019,7e-05,7.00479]
[1778316970955,26.95,80419.39,0.0,0.94017,7e-05,7.00648]
[1778316975992,26.95,80416.08,0.0,0.93993,8e-05,7.02811]
[1778316981025,26.95,80417.62,0.0,0.94006,7e-05,7.01679]
[1778316993111,26.94,80418.4,0.0,0.94017,7e-05,7.00539]
[1778316998148,26.94,80418.79,0.0,0.9402,7e-05,7.00203]
[1778317003180,26.94,80418.89,0.0,0.94022,7e-05,7.00066]
[1778317008215,26.94,80417.92,0.0,0.94015,7e-05,7.00655]
[1778317013250,26.94,80418.12,0.0,0.94018,7e-05,7.00457]
[1778317021306,26.94,80419.32,0.0,0.94027,7e-05,6.99563]
[1778317026341,26.94,80419.91,0.0,0.94032,7e-05,6.99122]
[1778317031378,26.94,80419.9,0.0,0.94033,7e-05,6.99084]
[1778317038426,26.94,80419.11,0.0,0.94028,7e-05,6.99551]
[1778317043461,26.94,80419.15,0.0,0.94028,7e-05,6.99472]
[1778317047491,26.93,80413.99,0.0,0.9399,8e-05,7.02927]
[1778317053532,26.93,80414.06,0.0,0.93995,8e-05,7.02355]
[1778317059575,26.93,80413.4,0.0,0.93991,8e-05,7.02695]
[1778317066632,26.93,80414.28,0.0,0.93999,8e-05,7.01967]
[1778317071660,26.93,80414.81,0.0,0.94004,8e-05,7.01512]
[1778317075689,26.93,80419.93,0.0,0.94043,7e-05,6.9797]
[1778317084651,26.92,80414.94,0.0,0.94007,8e-05,7.01231]
[1778317089786,26.92,80411.65,0.0,0.93983,8e-05,7.03398]
[1778317094821,26.92,80408.82,0.0,0.93963,8e-05,7.05253]
[1778317099857,26.92,80407.4,0.0,0.93953,8e-05,7.06136]
[1778317104893,26.92,80405.39,0.0,0.93939,8e-05,7.07433]
[1778317109929,26.92,80404.0,0.0,0.93929,8e-05,7.08306]
[1778317114961,26.92,80402.83,0.0,0.93924,8e-05,7.08609]
[1778317119996,26.92,80399.14,0.0,0.93897,8e-05,7.11057]
[1778317125030,26.91,80399.06,0.0,0.93897,8e-05,7.11029]
[1778317130067,26.91,80398.27,0.0,0.93892,8e-05,7.11487]
[1778317135102,26.91,80399.36,0.0,0.93901,8e-05,7.10658]
[1778317140137,26.91,80402.47,0.0,0.93926,8e-05,7.08448]
[1778317145172,26.91,80405.07,0.0,0.93947,8e-05,7.06591]
[1778317149201,26.91,80410.31,0.0,0.93987,8e-05,7.02963]
[1778317155140,26.91,80411.13,0.0,0.93994,8e-05,7.02334]
[1778317160277,26.91,80413.35,0.0,0.94011,8e-05,7.00769]
[1778317165313,26.91,80413.94,0.0,0.94016,7e-05,7.00316]
[1778317170347,26.9,80414.27,0.0,0.94019,7e-05,7.00043]
[1778317175382,26.9,80415.49,0.0,0.94032,7e-05,6.98748]
[1778317180417,26.9,80415.97,0.0,0.94036,7e-05,6.98381]
[1778317187467,26.9,80416.35,0.0,0.94039,7e-05,6.98063]
[1778317192501,26.9,80416.65,0.0,0.94042,7e-05,6.97817]
[1778317197536,26.9,80417.72,0.0,0.94051,7e-05,6.97049]
[1778317202572,26.9,80418.97,0.0,0.9406,7e-05,6.96161]
[1778317207607,26.9,80421.2,0.0,0.94077,7e-05,6.94613]
[1778317215564,26.9,80422.23,0.0,0.94086,7e-05,6.93856]
[1778317221702,26.9,80422.23,0.0,0.94086,7e-05,6.93812]
[1778317226741,26.9,80424.41,0.0,0.94103,7e-05,6.92302]
[1778317231779,26.9,80424.78,0.0,0.94109,7e-05,6.91595]
[1778317236815,26.9,80425.75,0.0,0.94117,7e-05,6.90906]
[1778317241851,26.9,80426.26,0.0,0.94121,7e-05,6.9053]
[1778317246885,26.9,80426.11,0.0,0.9412,7e-05,6.90599]
[1778317251922,26.89,80426.48,0.0,0.94123,7e-05,6.90316]
[1778317256955,26.89,80426.71,0.0,0.94125,7e-05,6.90128]
[1778317261991,26.89,80426.99,0.0,0.94128,7e-05,6.89907]
[1778317267027,26.89,80427.22,0.0,0.9413,7e-05,6.89719]
[1778317272062,26.89,80425.72,0.0,0.94119,7e-05,6.9069]
[1778317277098,26.89,80424.37,0.0,0.94109,7e-05,6.91569]
[1778317282131,26.89,80422.61,0.0,0.94097,7e-05,6.92725]
[1778317287169,26.89,80421.65,0.0,0.9409,7e-05,6.93341]
[1778317292202,26.89,80421.03,0.0,0.94089,7e-05,6.93309]
[1778317297237,26.89,80420.39,0.0,0.94084,7e-05,6.93714]
[1778317303281,26.89,80420.07,0.0,0.94082,7e-05,6.93899]
[1778317308315,26.89,80419.31,0.0,0.94077,7e-05,6.94387]
[1778317315364,26.89,80418.81,0.0,0.94074,7e-05,6.9469]
[1778317323420,26.89,80418.42,0.0,0.94071,7e-05,6.94914]
[1778317329462,26.89,80417.83,0.0,0.94067,7e-05,6.9528]
[1778317334497,26.89,80417.62,0.0,0.94066,7e-05,6.95397]
[1778317340540,26.89,80417.48,0.0,0.94065,7e-05,6.95462]
[1778317345575,26.89,80417.18,0.0,0.94063,7e-05,6.95641]
[1778317351621,26.89,80417.3,0.0,0.94068,7e-05,6.95111]
[1778317357659,26.89,80417.27,0.0,0.94068,7e-05,6.95108]
[1778317363701,26.88,80417.37,0.0,0.94069,7e-05,6.95016]
[1778317368737,26.88,80417.07,0.0,0.94067,7e-05,6.95198]
[1778317373773,26.88,80418.42,0.0,0.94077,7e-05,6.94263]
[1778317378806,26.88,80418.16,0.0,0.94075,7e-05,6.94416]
[1778317384848,26.88,80417.9,0.0,0.94074,7e-05,6.94567]
[1778317389883,26.88,80417.75,0.0,0.94073,7e-05,6.94648]
[1778317395926,26.88,80417.79,0.0,0.94073,7e-05,6.94596]
[1778317400961,26.88,80417.49,0.0,0.94071,7e-05,6.94779]
[1778317405996,26.88,80417.63,0.0,0.94073,7e-05,6.94663]
[1778317411032,26.88,80418.53,0.0,0.94083,7e-05,6.93613]
[1778317417014,26.88,80418.56,0.0,0.94083,7e-05,6.93574]
[1778317422109,26.88,80418.75,0.0,0.94085,7e-05,6.9343]
[1778317427144,26.88,80418.95,0.0,0.94086,7e-05,6.93279]
[1778317432182,26.88,80419.09,0.0,0.94088,7e-05,6.93168]
[1778317437215,26.88,80419.18,0.0,0.94088,7e-05,6.93086]
[1778317443258,26.88,80422.72,0.0,0.94115,7e-05,6.90697]
[1778317448294,26.88,80419.37,0.0,0.9409,7e-05,6.92942]
[1778317454335,26.88,80419.38,0.0,0.9409,7e-05,6.92917]
[1778317460378,26.88,80417.56,0.0,0.94077,7e-05,6.94125]
[1778317466419,26.88,80417.82,0.0,0.94079,7e-05,6.93923]
[1778317471455,26.88,80418.32,0.0,0.94086,7e-05,6.93147]
[1778317477496,26.88,80418.67,0.0,0.94089,7e-05,6.92895]
[1778317484545,26.88,80418.27,0.0,0.94086,7e-05,6.93146]
[1778317489580,26.88,80418.56,0.0,0.94089,7e-05,6.92939]
[1778317494616,26.88,80418.31,0.0,0.94087,7e-05,6.93095]
[1778317499651,26.88,80419.79,0.0,0.94098,7e-05,6.92088]
[1778317504686,26.88,80415.93,0.0,0.9407,7e-05,6.94672]
[1778317511735,26.88,80416.04,0.0,0.94071,7e-05,6.94564]
[1778317517777,26.88,80417.15,0.0,0.94079,7e-05,6.93792]
[1778317522812,26.88,80417.64,0.0,0.94083,7e-05,6.93447]
[1778317527849,26.88,80417.79,0.0,0.94084,7e-05,6.93334]
[1778317535903,26.88,80418.07,0.0,0.9409,7e-05,6.92709]
[1778317540941,26.88,80418.37,0.0,0.94092,7e-05,6.92498]
[1778317547928,26.88,80418.64,0.0,0.94094,7e-05,6.92304]
[1778317553021,26.87,80418.64,0.0,0.94094,7e-05,6.92296]
[1778317558060,26.87,80419.02,0.0,0.94097,7e-05,6.9203]
[1778317565108,26.87,80419.09,0.0,0.94098,7e-05,6.91971]
[1778317571164,26.87,80419.2,0.0,0.94099,7e-05,6.91885]
[1778317577191,26.87,80419.28,0.0,0.941,7e-05,6.9182]
[1778317588218,26.87,80419.43,0.0,0.94101,7e-05,6.91704]
[1778317593305,26.87,80419.49,0.0,0.94105,7e-05,6.91238]
[1778317598344,26.87,80419.38,0.0,0.94104,7e-05,6.91307]
[1778317608411,26.87,80419.29,0.0,0.94103,7e-05,6.91357]
[1778317614452,26.87,80419.16,0.0,0.94102,7e-05,6.91435]
[1778317622510,26.87,80419.11,0.0,0.94102,7e-05,6.91454]
[1778317628497,26.87,80417.65,0.0,0.94092,7e-05,6.9242]
[1778317633590,26.87,80418.21,0.0,0.94096,7e-05,6.92024]
[1778317643660,26.87,80418.09,0.0,0.94095,7e-05,6.92071]
[1778317649702,26.87,80418.9,0.0,0.94102,7e-05,6.91503]
[1778317655744,26.87,80423.67,0.0,0.9414,7e-05,6.87874]
[1778317660779,26.87,80423.09,0.0,0.94136,7e-05,6.88275]
[1778317668777,26.87,80422.93,0.0,0.94134,7e-05,6.88397]
[1778317678848,26.87,80422.0,0.0,0.94127,7e-05,6.89036]
[1778317683940,26.87,80420.84,0.0,0.94119,7e-05,6.89819]
[1778317688975,26.87,80421.17,0.0,0.94121,7e-05,6.89595]
[1778317694009,26.87,80420.65,0.0,0.94117,7e-05,6.89943]
[1778317702012,26.87,80420.99,0.0,0.9412,7e-05,6.8971]
[1778317710123,26.87,80420.32,0.0,0.94115,7e-05,6.90153]
[1778317716165,26.87,80420.16,0.0,0.94117,7e-05,6.89836]
[1778317721201,26.87,80417.96,0.0,0.94101,7e-05,6.91315]
[1778317726239,26.87,80416.47,0.0,0.9409,7e-05,6.92303]
[1778317736310,26.87,80416.23,0.0,0.94089,7e-05,6.92429]
[1778317745371,26.87,80416.88,0.0,0.94094,7e-05,6.91964]
[1778317751354,26.87,80411.34,0.0,0.94053,7e-05,6.95702]
[1778317752420,26.87,80411.12,0.0,0.94051,7e-05,6.95842]
[1778317757455,26.87,80411.66,0.0,0.94056,7e-05,6.95423]
[1778317762490,26.87,80412.27,0.0,0.94061,7e-05,6.94953]
[1778317769539,26.87,80416.83,0.0,0.94096,7e-05,6.91796]
[1778317774575,26.87,80417.05,0.0,0.94101,7e-05,6.9118]
[1778317779609,26.87,80417.0,0.0,0.94101,7e-05,6.91164]
[1778317784644,26.87,80416.87,0.0,0.94101,7e-05,6.91198]
[1778317788672,26.86,80422.62,0.0,0.94144,7e-05,6.87282]
[1778317794715,26.86,80422.41,0.0,0.94143,7e-05,6.8739]
[1778317799750,26.86,80421.83,0.0,0.94139,7e-05,6.8775]
[1778317804796,26.86,80418.77,0.0,0.94116,7e-05,6.89774]
[1778317809826,26.86,80418.71,0.0,0.94116,7e-05,6.8977]
[1778317816873,26.86,80419.1,0.0,0.9412,7e-05,6.89455]
[1778317824930,26.86,80419.18,0.0,0.94121,7e-05,6.89345]
[1778317826944,26.86,80413.07,0.0,0.94076,7e-05,6.93449]
[1778317832986,26.86,80413.04,0.0,0.9408,7e-05,6.92974]
[1778317841993,26.86,80413.79,0.0,0.94086,7e-05,6.92368]
[1778317849098,26.86,80414.5,0.0,0.94092,7e-05,6.91817]
[1778317851113,26.86,80405.14,0.0,0.94023,8e-05,6.98137]
[1778317856148,26.85,80404.65,0.0,0.9402,8e-05,6.98371]
[1778317861182,26.85,80401.07,0.0,0.93994,8e-05,7.00706]
[1778317868233,26.85,80400.62,0.0,0.93992,8e-05,7.0086]
[1778317869238,26.85,80393.16,0.0,0.93936,8e-05,7.05932]
[1778317872259,26.85,80391.98,0.0,0.93928,8e-05,7.06656]
[1778317877297,26.85,80391.09,0.0,0.93923,8e-05,7.07128]
[1778317887367,26.84,80391.17,0.0,0.93926,8e-05,7.06812]
[1778317894416,26.84,80388.91,0.0,0.93914,8e-05,7.07761]
[1778317899452,26.84,80388.07,0.0,0.93909,8e-05,7.08211]
[1778317904486,26.83,80385.01,0.0,0.93887,8e-05,7.10173]
[1778317909522,26.83,80384.22,0.0,0.93883,8e-05,7.1056]
[1778317914557,26.83,80384.56,0.0,0.93887,8e-05,7.10164]
[1778317922568,26.83,80384.6,0.0,0.93891,8e-05,7.0987]
[1778317927651,26.82,80384.83,0.0,0.93895,8e-05,7.09504]
[1778317932683,26.82,80386.07,0.0,0.93906,8e-05,7.08475]
[1778317937718,26.82,80387.16,0.0,0.93916,8e-05,7.07588]
[1778317942754,26.81,80387.5,0.0,0.93921,8e-05,7.07147]
[1778317947789,26.81,80386.9,0.0,0.93918,8e-05,7.0738]
[1778317957856,26.81,80386.83,0.0,0.93925,8e-05,7.06647]
[1778317963901,26.8,80387.21,0.0,0.9393,8e-05,7.06174]
[1778317972918,26.8,80387.4,0.0,0.93935,8e-05,7.05726]
[1778317977999,26.79,80387.48,0.0,0.93938,8e-05,7.05495]
[1778317983035,26.79,80387.34,0.0,0.93938,8e-05,7.05415]
[1778317987062,26.79,80378.32,0.0,0.93871,8e-05,7.11465]
[1778317988069,26.79,80370.61,0.0,0.93812,8e-05,7.16738]
[1778317993106,26.78,80365.09,0.0,0.93772,8e-05,7.20277]
[1778317998141,26.78,80361.75,0.0,0.9375,8e-05,7.22289]
[1778318000155,26.78,80354.4,0.0,0.93693,8e-05,7.27281]
[1778318001162,26.77,80348.02,0.0,0.93644,8e-05,7.31669]
[1778318006200,26.77,80348.2,0.0,0.93649,8e-05,7.3118]
[1778318011232,26.76,80349.56,0.0,0.93667,8e-05,7.29492]
[1778318016268,26.76,80352.67,0.0,0.93693,8e-05,7.27192]
[1778318023270,26.76,80353.75,0.0,0.93703,8e-05,7.26275]
[1778318028350,26.76,80354.33,0.0,0.93709,8e-05,7.25751]
[1778318038418,26.75,80354.17,0.0,0.9371,8e-05,7.25615]
[1778318043457,26.75,80355.38,0.0,0.93721,8e-05,7.24645]
[1778318048491,26.75,80358.61,0.0,0.93748,8e-05,7.22275]
[1778318053526,26.75,80358.31,0.0,0.93747,8e-05,7.22371]
[1778318063558,26.74,80358.23,0.0,0.93749,8e-05,7.22198]
[1778318069644,26.74,80357.29,0.0,0.93743,8e-05,7.22711]
[1778318074679,26.74,80356.95,0.0,0.93745,8e-05,7.22398]
[1778318079713,26.74,80356.58,0.0,0.93744,8e-05,7.22532]
[1778318084749,26.74,80357.11,0.0,0.93749,8e-05,7.22041]
[1778318092805,26.73,80353.63,0.0,0.93724,8e-05,7.24259]
[1778318097841,26.73,80349.53,0.0,0.93693,8e-05,7.26993]
[1778318102875,26.73,80348.79,0.0,0.93689,8e-05,7.27375]
[1778318104889,26.73,80342.2,0.0,0.93637,8e-05,7.3194]
[1778318113952,26.72,80341.05,0.0,0.93632,8e-05,7.32425]
[1778318118987,26.72,80338.22,0.0,0.93611,8e-05,7.34265]
[1778318125029,26.72,80336.12,0.0,0.93596,8e-05,7.3555]
[1778318130065,26.71,80331.11,0.0,0.93558,8e-05,7.38904]
[1778318137114,26.71,80331.9,0.0,0.93571,8e-05,7.37618]
[1778318142149,26.71,80333.52,0.0,0.93587,8e-05,7.3627]
[1778318147183,26.7,80334.71,0.0,0.93598,8e-05,7.35228]
[1778318154192,26.7,80335.33,0.0,0.93606,8e-05,7.34507]
[1778318159268,26.7,80336.46,0.0,0.93618,8e-05,7.3351]
[1778318164303,26.69,80334.78,0.0,0.93607,8e-05,7.34492]
[1778318166317,26.69,80325.52,0.0,0.93532,8e-05,7.41013]
[1778318168334,26.69,80318.95,0.0,0.9348,8e-05,7.45636]
[1778318173366,26.69,80317.67,0.0,0.93471,8e-05,7.46369]
[1778318174374,26.69,80311.64,0.0,0.93423,8e-05,7.50608]
[1778318176388,26.69,80306.15,0.0,0.93379,8e-05,7.54409]
[1778318179409,26.68,80300.68,0.0,0.93336,8e-05,7.58143]
[1778318180415,26.68,80292.9,0.0,0.93273,8e-05,7.63671]
[1778318182430,26.68,80290.58,0.0,0.93254,8e-05,7.65261]
[1778318187465,26.68,80286.8,0.0,0.93225,8e-05,7.67812]
[1778318192501,26.67,80284.06,0.0,0.93208,8e-05,7.69111]
[1778318197534,26.67,80279.22,0.0,0.93168,8e-05,7.72554]
[1778318202571,26.67,80278.89,0.0,0.93166,8e-05,7.72725]
[1778318203577,26.67,80266.74,0.0,0.93063,9e-05,7.81558]
[1778318204583,26.67,80263.35,0.0,0.93034,9e-05,7.84046]
[1778318209622,26.68,80265.69,0.0,0.93044,9e-05,7.83187]
[1778318211632,26.69,80272.11,0.0,0.93098,8e-05,7.78611]
[1778318216673,26.69,80259.76,0.0,0.92989,9e-05,7.87936]
[1778318217679,26.7,80259.92,0.0,0.92984,9e-05,7.88352]
[1778318222714,26.73,80265.72,0.0,0.93015,9e-05,7.85761]
[1778318227750,26.73,80269.51,0.0,0.93044,9e-05,7.83264]
[1778318232786,26.73,80270.78,0.0,0.93052,9e-05,7.82607]
[1778318237820,26.74,80273.23,0.0,0.93069,9e-05,7.81091]
[1778318242855,26.74,80269.82,0.0,0.9304,9e-05,7.83617]
[1778318247890,26.74,80270.53,0.0,0.93043,9e-05,7.83309]
[1778318252927,26.75,80269.98,0.0,0.93036,9e-05,7.83816]
[1778318257962,26.76,80268.47,0.0,0.93017,9e-05,7.85438]
[1778318262999,26.77,80270.76,0.0,0.93028,9e-05,7.84541]
[1778318270050,26.78,80271.27,0.0,0.93029,9e-05,7.84404]
[1778318275087,26.79,80266.41,0.0,0.9298,9e-05,7.88578]
[1778318280121,26.79,80269.89,0.0,0.93006,9e-05,7.8639]
[1778318286163,26.79,80273.5,0.0,0.93035,9e-05,7.83968]
[1778318291199,26.8,80270.98,0.0,0.93011,9e-05,7.85942]
[1778318296233,26.8,80272.32,0.0,0.93021,9e-05,7.85092]
[1778318301268,26.8,80268.16,0.0,0.92983,9e-05,7.88393]
[1778318306304,26.81,80267.48,0.0,0.92969,9e-05,7.89558]
[1778318311338,26.81,80269.18,0.0,0.92987,9e-05,7.87938]
[1778318315367,26.82,80276.92,0.0,0.93052,8e-05,7.82368]
[1778318317383,26.82,80283.35,0.0,0.93106,8e-05,7.77754]
[1778318322415,26.81,80284.8,0.0,0.93119,8e-05,7.76629]
[1778318327450,26.82,80284.3,0.0,0.93114,8e-05,7.77054]
[1778318333493,26.82,80283.18,0.0,0.93103,8e-05,7.77939]
[1778318338529,26.82,80284.89,0.0,0.93117,8e-05,7.76766]
[1778318343563,26.82,80284.19,0.0,0.9311,8e-05,7.77341]
[1778318348598,26.82,80282.57,0.0,0.93096,8e-05,7.78576]
[1778318349605,26.82,80277.14,0.0,0.9305,8e-05,7.82528]
[1778318351619,26.82,80275.97,0.0,0.9304,9e-05,7.83387]
[1778318356655,26.82,80276.1,0.0,0.93041,9e-05,7.83306]
[1778318362710,26.82,80277.18,0.0,0.9305,8e-05,7.8254]
[1778318366727,26.82,80271.75,0.0,0.93004,9e-05,7.86495]
[1778318372769,26.82,80270.03,0.0,0.92992,9e-05,7.8729]
[1778318377804,26.82,80268.24,0.0,0.92977,9e-05,7.88582]
[1778318382841,26.82,80274.83,0.0,0.93034,9e-05,7.83774]
[1778318388882,26.82,80275.13,0.0,0.93036,9e-05,7.83587]
[1778318393918,26.82,80273.39,0.0,0.93021,9e-05,7.84874]
[1778318398954,26.82,80277.11,0.0,0.93052,8e-05,7.82193]
[1778318403988,26.82,80276.83,0.0,0.93049,8e-05,7.82431]
[1778318409023,26.82,80277.51,0.0,0.93055,8e-05,7.81968]
[1778318414059,26.82,80277.72,0.0,0.93056,8e-05,7.81854]
[1778318425138,26.83,80278.31,0.0,0.9306,8e-05,7.81528]
[1778318430173,26.83,80278.85,0.0,0.93064,8e-05,7.81188]
[1778318435209,26.83,80278.39,0.0,0.93063,8e-05,7.81139]
[1778318440249,26.83,80278.09,0.0,0.9306,8e-05,7.8141]
[1778318445284,26.83,80278.22,0.0,0.9306,8e-05,7.81365]
[1778318450318,26.83,80278.29,0.0,0.9306,8e-05,7.81381]
[1778318456306,26.83,80277.74,0.0,0.93055,8e-05,7.81852]
[1778318461395,26.83,80276.48,0.0,0.93043,9e-05,7.8283]
[1778318469452,26.84,80276.92,0.0,0.93044,8e-05,7.82729]
[1778318474487,26.84,80276.43,0.0,0.93039,9e-05,7.8315]
[1778318479521,26.84,80276.36,0.0,0.93038,9e-05,7.83268]
[1778318484556,26.84,80277.61,0.0,0.93048,8e-05,7.8243]
[1778318489591,26.84,80277.81,0.0,0.93049,8e-05,7.82359]
[1778318494626,26.84,80277.79,0.0,0.93051,8e-05,7.82006]
[1778318499661,26.84,80277.51,0.0,0.93048,8e-05,7.82291]
[1778318504697,26.84,80276.38,0.0,0.93037,9e-05,7.83206]
[1778318509731,26.85,80279.41,0.0,0.93062,8e-05,7.81113]
[1778318514767,26.85,80278.59,0.0,0.93053,8e-05,7.81819]
[1778318519802,26.85,80278.74,0.0,0.93053,8e-05,7.81822]
[1778318522822,26.85,80282.2,0.0,0.93082,8e-05,7.79394]
[1778318527858,26.85,80280.72,0.0,0.93067,8e-05,7.80622]
[1778318532893,26.86,80283.3,0.0,0.93087,8e-05,7.78915]
[1778318538935,26.86,80282.23,0.0,0.93076,8e-05,7.79913]
[1778318543970,26.86,80280.28,0.0,0.93057,8e-05,7.81513]
[1778318550026,26.87,80279.53,0.0,0.93048,8e-05,7.82284]
[1778318557013,26.87,80279.33,0.0,0.93047,8e-05,7.82255]
[1778318562097,26.87,80278.29,0.0,0.93036,8e-05,7.83202]
[1778318567131,26.88,80275.69,0.0,0.93012,9e-05,7.85274]
[1778318572167,26.88,80276.41,0.0,0.93016,9e-05,7.84933]
[1778318577172,26.88,80277.62,0.0,0.93024,9e-05,7.84249]
[1778318582238,26.88,80276.97,0.0,0.93016,9e-05,7.84911]
[1778318587245,26.89,80276.05,0.0,0.93006,9e-05,7.85761]
[1778318593317,26.89,80275.79,0.0,0.93001,9e-05,7.86156]
[1778318598351,26.89,80276.89,0.0,0.93009,9e-05,7.85524]
[1778318603386,26.9,80282.99,0.0,0.93059,8e-05,7.81238]
[1778318610435,26.9,80287.87,0.0,0.931,8e-05,7.77749]
[1778318615469,26.9,80289.84,0.0,0.93119,8e-05,7.75989]
[1778318626546,26.9,80291.68,0.0,0.9313,8e-05,7.75047]
[1778318631582,26.91,80295.26,0.0,0.93157,8e-05,7.7267]
[1778318636616,26.91,80297.17,0.0,0.93171,8e-05,7.71504]
[1778318641651,26.91,80299.87,0.0,0.93191,8e-05,7.69771]
[1778318646686,26.92,80300.95,0.0,0.93198,8e-05,7.69202]
[1778318651722,26.92,80300.62,0.0,0.93193,8e-05,7.69644]
[1778318656757,26.92,80301.76,0.0,0.932,8e-05,7.68993]
[1778318661792,26.92,80303.72,0.0,0.93216,8e-05,7.6762]
[1778318666826,26.92,80304.41,0.0,0.93222,8e-05,7.6715]
[1778318671862,26.93,80304.09,0.0,0.93221,8e-05,7.6703]
[1778318677876,26.93,80305.26,0.0,0.93231,8e-05,7.66209]
[1778318683945,26.93,80307.17,0.0,0.93247,8e-05,7.64859]
[1778318689987,26.93,80308.43,0.0,0.93257,8e-05,7.63976]
[1778318696029,26.93,80309.23,0.0,0.93262,8e-05,7.63541]
[1778318702072,26.93,80309.15,0.0,0.93257,8e-05,7.63963]
[1778318707106,26.94,80308.27,0.0,0.93246,8e-05,7.64885]
[1778318712141,26.94,80307.7,0.0,0.93238,8e-05,7.65582]
[1778318717176,26.95,80306.01,0.0,0.93221,8e-05,7.67073]
[1778318722213,26.95,80305.65,0.0,0.93215,8e-05,7.67606]
[1778318727249,26.95,80304.54,0.0,0.93205,8e-05,7.68443]
[1778318732283,26.95,80304.25,0.0,0.93207,8e-05,7.68195]
[1778318738325,26.95,80302.3,0.0,0.93191,8e-05,7.69571]
[1778318745377,26.95,80301.84,0.0,0.93187,8e-05,7.69869]
[1778318750415,26.95,80298.44,0.0,0.93159,8e-05,7.72274]
[1778318755448,26.95,80299.28,0.0,0.93167,8e-05,7.71633]
[1778318760487,26.95,80300.09,0.0,0.93174,8e-05,7.71017]
[1778318768544,26.95,80300.2,0.0,0.93175,8e-05,7.70888]
[1778318773581,26.95,80300.24,0.0,0.93176,8e-05,7.70833]
[1778318783649,26.95,80300.13,0.0,0.93176,8e-05,7.70858]
[1778318788685,26.95,80299.38,0.0,0.9317,8e-05,7.7137]
[1778318793720,26.95,80289.23,0.0,0.93087,8e-05,7.78302]
[1778318799761,26.95,80284.82,0.0,0.93049,8e-05,7.81594]
[1778318804796,26.95,80282.51,0.0,0.9303,8e-05,7.8322]
[1778318809831,26.95,80275.63,0.0,0.92972,9e-05,7.88127]
[1778318810838,26.95,80270.4,0.0,0.92928,9e-05,7.91906]
[1778318815875,26.95,80267.91,0.0,0.92905,9e-05,7.93797]
[1778318820908,26.95,80264.34,0.0,0.92873,9e-05,7.96515]
[1778318826951,26.95,80264.66,0.0,0.92874,9e-05,7.96408]
[1778318838024,26.96,80265.71,0.0,0.92881,9e-05,7.95875]
[1778318843062,26.96,80267.69,0.0,0.92897,9e-05,7.94536]
[1778318848097,26.96,80267.01,0.0,0.9289,9e-05,7.95131]
[1778318853132,26.96,80268.15,0.0,0.92902,9e-05,7.93957]
[1778318858168,26.96,80267.14,0.0,0.92892,9e-05,7.94794]
[1778318863202,26.96,80267.39,0.0,0.92893,9e-05,7.94704]
[1778318869210,26.97,80265.76,0.0,0.92878,9e-05,7.95997]
[1778318874279,26.97,80258.7,0.0,0.92816,9e-05,8.01231]
[1778318879314,26.97,80260.45,0.0,0.92831,9e-05,7.99983]
[1778318884349,26.97,80264.25,0.0,0.92863,9e-05,7.97252]
[1778318889384,26.97,80266.68,0.0,0.92883,9e-05,7.95532]
[1778318894420,26.97,80268.05,0.0,0.92894,9e-05,7.94594]
[1778318899457,26.97,80270.2,0.0,0.92912,9e-05,7.93086]
[1778318904492,26.97,80272.18,0.0,0.92928,9e-05,7.91703]
[1778318909525,26.97,80270.96,0.0,0.92917,9e-05,7.92644]
[1778318914560,26.97,80271.98,0.0,0.92929,9e-05,7.91503]
[1778318919565,26.97,80273.02,0.0,0.92937,9e-05,7.90796]
[1778318924640,26.98,80273.79,0.0,0.92943,9e-05,7.90287]
[1778318929666,26.98,80275.03,0.0,0.92953,9e-05,7.89435]
[1778318934701,26.98,80275.72,0.0,0.92959,9e-05,7.88985]
[1778318939737,26.98,80276.26,0.0,0.92963,9e-05,7.88644]
[1778318944771,26.98,80276.78,0.0,0.92967,9e-05,7.88319]
[1778318949810,26.98,80277.45,0.0,0.92972,9e-05,7.87895]
[1778318954846,26.98,80283.11,0.0,0.93019,8e-05,7.83863]
[1778318962903,26.98,80282.73,0.0,0.93014,8e-05,7.84268]
[1778318967937,26.98,80281.55,0.0,0.93003,9e-05,7.85196]
[1778318972975,26.99,80281.44,0.0,0.93005,9e-05,7.84902]
[1778318979016,26.99,80280.28,0.0,0.92994,9e-05,7.85819]
[1778318984050,26.99,80280.47,0.0,0.92995,9e-05,7.85741]
[1778318990054,26.99,80280.11,0.0,0.92991,9e-05,7.86071]
[1778318996134,26.99,80279.81,0.0,0.92988,9e-05,7.86354]
[1778319004191,26.99,80279.6,0.0,0.92985,9e-05,7.86587]
[1778319009226,26.99,80279.28,0.0,0.92982,9e-05,7.86867]
[1778319020265,26.99,80279.7,0.0,0.92985,9e-05,7.86666]
[1778319026345,26.99,80279.49,0.0,0.92982,9e-05,7.86872]
[1778319032398,27.0,80279.55,0.0,0.92986,9e-05,7.86437]
[1778319040410,27.0,80280.7,0.0,0.92994,9e-05,7.85683]
[1778319050480,27.0,80280.37,0.0,0.9299,9e-05,7.8602]
[1778319059577,27.0,80280.09,0.0,0.92987,9e-05,7.86305]
[1778319064612,27.0,80276.07,0.0,0.92952,9e-05,7.89264]
[1778319069646,27.0,80275.44,0.0,0.92946,9e-05,7.89759]
[1778319079717,27.0,80274.08,0.0,0.92937,9e-05,7.90526]
[1778319084752,26.99,80272.61,0.0,0.92927,9e-05,7.91381]
[1778319089787,26.99,80269.1,0.0,0.929,9e-05,7.93717]
[1778319094824,26.99,80268.9,0.0,0.92904,9e-05,7.93192]
[1778319100831,26.98,80267.71,0.0,0.92896,9e-05,7.93857]
[1778319105900,26.98,80267.78,0.0,0.92898,9e-05,7.93723]
[1778319110935,26.98,80267.98,0.0,0.92901,9e-05,7.9343]
[1778319117985,26.97,80268.25,0.0,0.92908,9e-05,7.92896]
[1778319125033,26.97,80267.96,0.0,0.92908,9e-05,7.9282]
[1778319130068,26.97,80269.4,0.0,0.92923,9e-05,7.91574]
[1778319135103,26.96,80269.3,0.0,0.92924,9e-05,7.91455]
[1778319139132,26.96,80275.94,0.0,0.92983,9e-05,7.86489]
[1778319144167,26.96,80277.87,0.0,0.93001,9e-05,7.84958]
[1778319149201,26.96,80281.31,0.0,0.93031,8e-05,7.82354]
[1778319154239,26.96,80279.78,0.0,0.93023,8e-05,7.82923]
[1778319160281,26.95,80278.47,0.0,0.93013,9e-05,7.83759]
[1778319171357,26.95,80277.56,0.0,0.93008,9e-05,7.84204]
[1778319181427,26.95,80275.85,0.0,0.92996,9e-05,7.85246]
[1778319189484,26.95,80274.56,0.0,0.92986,9e-05,7.86035]
[1778319194520,26.94,80273.91,0.0,0.92982,9e-05,7.86432]
[1778319201568,26.94,80273.74,0.0,0.92981,9e-05,7.8647]
[1778319206604,26.94,80272.7,0.0,0.92973,9e-05,7.87172]
[1778319209625,26.94,80264.95,0.0,0.92907,9e-05,7.92781]
[1778319211638,26.94,80264.61,0.0,0.92908,9e-05,7.92544]
[1778319216673,26.94,80265.6,0.0,0.92918,9e-05,7.91721]
[1778319221679,26.94,80266.77,0.0,0.92929,9e-05,7.90769]
[1778319226744,26.94,80267.24,0.0,0.92934,9e-05,7.90325]
[1778319231749,26.93,80268.38,0.0,0.92945,9e-05,7.89394]
[1778319240838,26.93,80268.38,0.0,0.92947,9e-05,7.89212]
[1778319245877,26.93,80264.99,0.0,0.92919,9e-05,7.91578]
[1778319250911,26.93,80265.23,0.0,0.92923,9e-05,7.91276]
[1778319257960,26.92,80266.15,0.0,0.92933,9e-05,7.9043]
[1778319261959,26.92,80258.68,0.0,0.92869,9e-05,7.95779]
[1778319268033,26.92,80260.58,0.0,0.92888,9e-05,7.94188]
[1778319273067,26.92,80262.49,0.0,0.9291,9e-05,7.92178]
[1778319276090,26.92,80256.67,0.0,0.92861,9e-05,7.96324]
[1778319282100,26.91,80258.27,0.0,0.92878,9e-05,7.94906]
[1778319289180,26.91,80260.65,0.0,0.92902,9e-05,7.92837]
[1778319294217,26.9,80258.42,0.0,0.92886,9e-05,7.94258]
[1778319299253,26.9,80256.24,0.0,0.92869,9e-05,7.95682]
[1778319301266,26.9,80266.78,0.0,0.92961,9e-05,7.87867]
[1778319306302,26.9,80271.34,0.0,0.93002,9e-05,7.84399]
[1778319309322,26.89,80279.37,0.0,0.93071,8e-05,7.78495]
[1778319314357,26.89,80282.75,0.0,0.93101,8e-05,7.75953]
[1778319319393,26.89,80286.27,0.0,0.93131,8e-05,7.73348]
[1778319324427,26.89,80284.17,0.0,0.93114,8e-05,7.74807]
[1778319329463,26.89,80282.86,0.0,0.93104,8e-05,7.75687]
[1778319333491,26.89,80277.38,0.0,0.93062,8e-05,7.79145]
[1778319338525,26.89,80277.5,0.0,0.93064,8e-05,7.78964]
[1778319343566,26.89,80278.6,0.0,0.93074,8e-05,7.78077]
[1778319348596,26.88,80278.09,0.0,0.93071,8e-05,7.78363]
[1778319355645,26.88,80277.96,0.0,0.93071,8e-05,7.78342]
[1778319360681,26.88,80277.51,0.0,0.93068,8e-05,7.78588]
[1778319362694,26.88,80270.53,0.0,0.93009,9e-05,7.8362]
[1778319365717,26.88,80270.06,0.0,0.93006,9e-05,7.83888]
[1778319370751,26.88,80270.96,0.0,0.93015,9e-05,7.83116]
[1778319375785,26.88,80272.3,0.0,0.93028,9e-05,7.8203]
[1778319380820,26.87,80272.97,0.0,0.93035,9e-05,7.81435]
[1778319385855,26.87,80273.51,0.0,0.9304,9e-05,7.80932]
[1778319388877,26.87,80279.44,0.0,0.93092,8e-05,7.76572]
[1778319393912,26.87,80283.22,0.0,0.93128,8e-05,7.73317]
[1778319402944,26.87,80284.02,0.0,0.93136,8e-05,7.72645]
[1778319408014,26.87,80283.06,0.0,0.93128,8e-05,7.73284]
[1778319413015,26.87,80286.46,0.0,0.93157,8e-05,7.70785]
[1778319418082,26.87,80287.43,0.0,0.93166,8e-05,7.70056]
[1778319423116,26.87,80285.69,0.0,0.93151,8e-05,7.71294]
[1778319428152,26.87,80286.65,0.0,0.9316,8e-05,7.70593]
[1778319433157,26.87,80284.81,0.0,0.93144,8e-05,7.71914]
[1778319438221,26.87,80288.02,0.0,0.93171,8e-05,7.69598]
[1778319443256,26.87,80286.23,0.0,0.93156,8e-05,7.70908]
[1778319448292,26.87,80283.66,0.0,0.93134,8e-05,7.72777]
[1778319453326,26.87,80280.25,0.0,0.93109,8e-05,7.74819]
[1778319460376,26.87,80278.15,0.0,0.93091,8e-05,7.76329]
[1778319465411,26.87,80277.46,0.0,0.93085,8e-05,7.7681]
[1778319471454,26.87,80276.63,0.0,0.93079,8e-05,7.77379]
[1778319476488,26.87,80276.04,0.0,0.93074,8e-05,7.77776]
[1778319483507,26.87,80275.82,0.0,0.93073,8e-05,7.779]
[1778319488575,26.86,80274.29,0.0,0.9306,9e-05,7.78982]
[1778319493576,26.86,80274.97,0.0,0.93066,8e-05,7.78454]
[1778319498641,26.86,80274.97,0.0,0.93066,8e-05,7.78416]
[1778319503679,26.86,80274.26,0.0,0.93061,9e-05,7.78888]
[1778319508714,26.86,80273.56,0.0,0.93056,9e-05,7.79346]
[1778319513749,26.86,80273.71,0.0,0.93061,9e-05,7.78743]
[1778319518784,26.86,80273.81,0.0,0.93062,9e-05,7.78622]
[1778319523819,26.86,80273.51,0.0,0.9306,9e-05,7.78796]
[1778319528854,26.86,80273.33,0.0,0.93059,9e-05,7.7889]
[1778319533857,26.86,80273.36,0.0,0.9306,9e-05,7.78834]
[1778319538929,26.86,80273.34,0.0,0.9306,9e-05,7.78818]
[1778319543964,26.86,80273.2,0.0,0.93059,9e-05,7.78893]
[1778319549000,26.86,80272.5,0.0,0.93053,9e-05,7.79376]
[1778319554034,26.86,80273.14,0.0,0.93059,9e-05,7.78887]
[1778319559070,26.86,80267.23,0.0,0.93009,9e-05,7.83154]
[1778319564072,26.86,80268.02,0.0,0.93017,9e-05,7.82522]
[1778319573164,26.85,80268.92,0.0,0.93029,9e-05,7.81321]
[1778319579209,26.85,80270.52,0.0,0.93043,9e-05,7.80094]
[1778319581224,26.85,80275.85,0.0,0.93089,8e-05,7.7621]
[1778319586259,26.85,80274.91,0.0,0.93081,8e-05,7.76874]
[1778319592301,26.85,80273.89,0.0,0.93073,8e-05,7.77592]
[1778319597333,26.85,80272.27,0.0,0.93059,9e-05,7.78751]
[1778319598343,26.85,80264.45,0.0,0.92992,9e-05,7.84433]
[1778319599350,26.85,80261.1,0.0,0.92964,9e-05,7.86863]
[1778319604386,26.85,80261.4,0.0,0.92967,9e-05,7.86554]
[1778319614459,26.85,80262.46,0.0,0.92978,9e-05,7.8561]
[1778319619492,26.85,80265.05,0.0,0.93002,9e-05,7.8364]
[1778319624527,26.84,80266.84,0.0,0.93018,9e-05,7.82258]
[1778319629562,26.84,80267.16,0.0,0.93022,9e-05,7.81935]
[1778319634597,26.84,80267.28,0.0,0.93027,9e-05,7.81331]
[1778319639632,26.84,80268.87,0.0,0.93041,9e-05,7.80109]
[1778319644668,26.84,80269.94,0.0,0.93051,9e-05,7.7927]
[1778319649703,26.84,80270.24,0.0,0.93054,9e-05,7.78992]
[1778319654738,26.84,80270.63,0.0,0.93058,9e-05,7.78651]
[1778319659773,26.84,80270.87,0.0,0.93061,9e-05,7.7842]
[1778319664808,26.84,80271.16,0.0,0.93064,9e-05,7.78165]
[1778319673872,26.83,80271.6,0.0,0.93069,9e-05,7.7774]
[1778319678905,26.83,80271.05,0.0,0.93065,9e-05,7.78083]
[1778319683940,26.83,80268.29,0.0,0.93042,9e-05,7.80025]
[1778319686961,26.83,80262.97,0.0,0.92997,9e-05,7.83837]
[1778319694991,26.83,80262.12,0.0,0.92995,9e-05,7.83857]
[1778319701064,26.83,80262.18,0.0,0.92997,9e-05,7.83704]
[1778319703075,26.83,80257.1,0.0,0.92954,9e-05,7.8737]
[1778319709117,26.82,80257.83,0.0,0.92962,9e-05,7.86692]
[1778319714152,26.82,80264.85,0.0,0.93024,9e-05,7.81458]
[1778319717174,26.82,80269.37,0.0,0.93063,9e-05,7.78121]
[1778319722210,26.82,80270.76,0.0,0.93075,9e-05,7.77043]
[1778319726237,26.82,80265.04,0.0,0.93027,9e-05,7.8114]
[1778319731272,26.82,80265.95,0.0,0.93036,9e-05,7.80376]
[1778319736307,26.82,80267.69,0.0,0.93052,9e-05,7.79011]
[1778319745370,26.81,80268.15,0.0,0.93058,9e-05,7.78508]
[1778319750405,26.81,80270.52,0.0,0.93079,9e-05,7.76696]
[1778319755440,26.81,80269.96,0.0,0.93079,9e-05,7.76578]
[1778319760511,26.81,80269.65,0.0,0.93077,9e-05,7.76722]
[1778319765512,26.81,80269.48,0.0,0.93077,9e-05,7.76764]
[1778319770545,26.81,80269.45,0.0,0.93078,9e-05,7.76703]
[1778319775580,26.81,80269.12,0.0,0.93076,9e-05,7.76859]
[1778319780617,26.8,80269.04,0.0,0.93076,9e-05,7.76831]
[1778319785624,26.8,80266.43,0.0,0.93055,9e-05,7.78635]
[1778319790686,26.8,80260.92,0.0,0.93009,9e-05,7.82536]
[1778319795725,26.8,80258.78,0.0,0.92993,9e-05,7.83929]
[1778319800756,26.8,80257.42,0.0,0.92983,9e-05,7.84776]
[1778319805790,26.79,80257.3,0.0,0.92983,9e-05,7.84711]
[1778319811832,26.79,80256.94,0.0,0.92986,9e-05,7.84345]
[1778319816867,26.79,80256.9,0.0,0.92987,9e-05,7.84227]
[1778319825905,26.78,80256.76,0.0,0.92989,9e-05,7.8407]
[1778319830962,26.78,80256.76,0.0,0.92991,9e-05,7.83928]
[1778319836000,26.78,80256.13,0.0,0.92987,9e-05,7.84247]
[1778319841036,26.78,80255.74,0.0,0.92985,9e-05,7.84391]
[1778319846070,26.78,80260.85,0.0,0.93031,9e-05,7.80544]
[1778319856143,26.77,80262.23,0.0,0.93045,9e-05,7.79312]
[1778319863192,26.77,80264.72,0.0,0.93068,9e-05,7.77343]
[1778319869233,26.77,80265.82,0.0,0.93079,9e-05,7.76409]
[1778319875274,26.77,80266.12,0.0,0.93087,9e-05,7.75616]
[1778319880310,26.76,80266.6,0.0,0.93092,9e-05,7.75157]
[1778319885346,26.76,80267.09,0.0,0.93097,9e-05,7.74693]
[1778319890380,26.76,80266.25,0.0,0.93091,9e-05,7.75198]
[1778319895416,26.76,80267.49,0.0,0.93103,9e-05,7.74189]
[1778319901458,26.76,80267.16,0.0,0.93102,9e-05,7.743]
[1778319906466,26.76,80268.0,0.0,0.9311,8e-05,7.73586]
[1778319913542,26.75,80268.84,0.0,0.93119,8e-05,7.72834]
[1778319918577,26.75,80268.79,0.0,0.9312,8e-05,7.72772]
[1778319926606,26.75,80268.93,0.0,0.93123,8e-05,7.72514]
[1778319931669,26.75,80268.66,0.0,0.93125,8e-05,7.7217]
[1778319936676,26.75,80268.85,0.0,0.93128,8e-05,7.71938]
[1778319944763,26.74,80268.9,0.0,0.9313,8e-05,7.71754]
[1778319949800,26.74,80268.98,0.0,0.93132,8e-05,7.71604]
[1778319954835,26.74,80269.03,0.0,0.93133,8e-05,7.71477]
[1778319959870,26.74,80269.07,0.0,0.93134,8e-05,7.71358]
[1778319964905,26.74,80269.09,0.0,0.93136,8e-05,7.71238]
[1778319969940,26.74,80270.44,0.0,0.93148,8e-05,7.70175]
[1778319975982,26.73,80271.89,0.0,0.93162,8e-05,7.69036]
[1778319981020,26.73,80273.72,0.0,0.93178,8e-05,7.67648]
[1778319986054,26.73,80274.15,0.0,0.93182,8e-05,7.67278]
[1778319991089,26.73,80274.5,0.0,0.93189,8e-05,7.66526]
[1778319997131,26.73,80274.28,0.0,0.93188,8e-05,7.6662]
[1778320002166,26.73,80273.37,0.0,0.93181,8e-05,7.6722]
[1778320007201,26.73,80274.35,0.0,0.9319,8e-05,7.66458]
[1778320012236,26.73,80274.61,0.0,0.93193,8e-05,7.66219]
[1778320017271,26.73,80274.03,0.0,0.93188,8e-05,7.66587]
[1778320022306,26.73,80273.58,0.0,0.93185,8e-05,7.66859]
[1778320027307,26.73,80273.6,0.0,0.93186,8e-05,7.66791]
[1778320032376,26.72,80273.14,0.0,0.93183,8e-05,7.67068]
[1778320037420,26.72,80272.92,0.0,0.93182,8e-05,7.67169]
[1778320042456,26.72,80272.67,0.0,0.9318,8e-05,7.67291]
[1778320047495,26.72,80272.47,0.0,0.93179,8e-05,7.67375]
[1778320056556,26.72,80272.71,0.0,0.93186,8e-05,7.66653]
[1778320062597,26.72,80275.02,0.0,0.93206,8e-05,7.64916]
[1778320067632,26.72,80275.64,0.0,0.93212,8e-05,7.64413]
[1778320074682,26.72,80275.88,0.0,0.93215,8e-05,7.6416]
[1778320079720,26.72,80276.29,0.0,0.93219,8e-05,7.63807]
[1778320084754,26.72,80276.59,0.0,0.93222,8e-05,7.63532]
[1778320089796,26.71,80276.75,0.0,0.93224,8e-05,7.63359]
[1778320094828,26.71,80276.97,0.0,0.93227,8e-05,7.63142]
[1778320100870,26.71,80276.98,0.0,0.93228,8e-05,7.63065]
[1778320107919,26.71,80277.14,0.0,0.9323,8e-05,7.62868]
[1778320112954,26.71,80277.3,0.0,0.93235,8e-05,7.62255]
[1778320123026,26.71,80277.0,0.0,0.93234,8e-05,7.62348]
[1778320133091,26.71,80277.37,0.0,0.93239,8e-05,7.61973]
[1778320138131,26.71,80277.92,0.0,0.93244,8e-05,7.61525]
[1778320143164,26.7,80277.92,0.0,0.93244,8e-05,7.61473]
[1778320146186,26.7,80269.65,0.0,0.93175,8e-05,7.67414]
[1778320152230,26.7,80266.2,0.0,0.93147,8e-05,7.69796]
[1778320158275,26.7,80266.22,0.0,0.93149,8e-05,7.69676]
[1778320163308,26.7,80261.88,0.0,0.93113,9e-05,7.72736]
[1778320168342,26.7,80262.69,0.0,0.93121,9e-05,7.72044]
[1778320176398,26.7,80262.56,0.0,0.93125,9e-05,7.7154]
[1778320182441,26.69,80262.02,0.0,0.93122,9e-05,7.71821]
[1778320187475,26.69,80259.86,0.0,0.93105,9e-05,7.73296]
[1778320194524,26.69,80260.09,0.0,0.93108,9e-05,7.72993]
[1778320197545,26.69,80254.01,0.0,0.93057,9e-05,7.7737]
[1778320208623,26.69,80250.15,0.0,0.93026,9e-05,7.79956]
[1778320209629,26.68,80242.13,0.0,0.92957,9e-05,7.85817]
[1778320211648,26.68,80237.05,0.0,0.92914,9e-05,7.89504]
[1778320218694,26.68,80235.18,0.0,0.92899,9e-05,7.90704]
[1778320223759,26.68,80230.3,0.0,0.92858,9e-05,7.94184]
[1778320228797,26.68,80226.51,0.0,0.92826,9e-05,7.96856]
[1778320236852,26.67,80227.2,0.0,0.92838,9e-05,7.95703]
[1778320241890,26.67,80225.08,0.0,0.92821,9e-05,7.97148]
[1778320246928,26.67,80224.43,0.0,0.92817,9e-05,7.97507]
[1778320252970,26.67,80223.01,0.0,0.92806,9e-05,7.98413]
[1778320258005,26.67,80222.84,0.0,0.92806,9e-05,7.98419]
[1778320262034,26.66,80228.61,0.0,0.92858,9e-05,7.94066]
[1778320269000,26.66,80227.23,0.0,0.92847,9e-05,7.94966]
[1778320274118,26.66,80225.48,0.0,0.92833,9e-05,7.96173]
[1778320280162,26.66,80227.15,0.0,0.92848,9e-05,7.94832]
[1778320286204,26.66,80227.38,0.0,0.92852,9e-05,7.94554]
[1778320295267,26.66,80227.28,0.0,0.92856,9e-05,7.94048]
[1778320303326,26.65,80226.39,0.0,0.92849,9e-05,7.94592]
[1778320309280,26.65,80226.12,0.0,0.92848,9e-05,7.94707]
[1778320319351,26.65,80225.83,0.0,0.92847,9e-05,7.94783]
[1778320329505,26.65,80225.69,0.0,0.92848,9e-05,7.94753]
[1778320336555,26.65,80225.02,0.0,0.92843,9e-05,7.95155]
[1778320347628,26.64,80224.82,0.0,0.92843,9e-05,7.95158]
[1778320353674,26.64,80225.0,0.0,0.92849,9e-05,7.945]
[1778320359631,26.64,80225.03,0.0,0.9285,9e-05,7.94405]
[1778320369701,26.64,80224.79,0.0,0.92849,9e-05,7.94462]
[1778320378852,26.64,80224.59,0.0,0.92849,9e-05,7.94505]
[1778320383888,26.64,80224.86,0.0,0.92852,9e-05,7.94248]
[1778320389930,26.64,80224.5,0.0,0.92849,9e-05,7.94447]
[1778320391943,26.64,80234.17,0.0,0.92934,9e-05,7.87285]
[1778320392950,26.64,80234.39,0.0,0.92936,9e-05,7.87122]
[1778320400000,26.64,80234.16,0.0,0.92934,9e-05,7.87291]
[1778320405034,26.64,80235.15,0.0,0.92943,9e-05,7.8655]
[1778320410070,26.64,80240.46,0.0,0.92989,9e-05,7.82644]
[1778320415105,26.64,80246.01,0.0,0.93041,9e-05,7.7813]
[1778320420139,26.64,80249.14,0.0,0.93067,9e-05,7.75846]
[1778320429205,26.64,80252.55,0.0,0.93097,9e-05,7.73365]
[1778320433233,26.64,80257.76,0.0,0.93141,9e-05,7.69572]
[1778320440241,26.64,80258.78,0.0,0.93149,9e-05,7.68854]
[1778320444308,26.64,80264.52,0.0,0.93198,8e-05,7.64708]
[1778320449343,26.64,80266.91,0.0,0.93218,8e-05,7.63024]
[1778320454378,26.64,80268.42,0.0,0.9323,8e-05,7.61987]
[1778320459413,26.64,80268.28,0.0,0.93228,8e-05,7.62149]
[1778320463442,26.64,80262.29,0.0,0.93177,8e-05,7.66517]
[1778320469483,26.64,80263.03,0.0,0.93183,8e-05,7.65992]
[1778320474519,26.64,80264.22,0.0,0.93196,8e-05,7.64703]
[1778320479555,26.64,80264.66,0.0,0.932,8e-05,7.64404]
[1778320484588,26.64,80264.92,0.0,0.93202,8e-05,7.64235]
[1778320489623,26.64,80265.52,0.0,0.93207,8e-05,7.63821]
[1778320494659,26.64,80265.87,0.0,0.93209,8e-05,7.63589]
[1778320500662,26.64,80265.85,0.0,0.93209,8e-05,7.6363]
[1778320505735,26.64,80266.15,0.0,0.93211,8e-05,7.63435]
[1778320510770,26.64,80267.39,0.0,0.93221,8e-05,7.62564]
[1778320515805,26.64,80267.62,0.0,0.93223,8e-05,7.62426]
[1778320522854,26.64,80268.09,0.0,0.93226,8e-05,7.62125]
[1778320527889,26.64,80268.79,0.0,0.93232,8e-05,7.61645]
[1778320532924,26.65,80268.67,0.0,0.93234,8e-05,7.61316]
[1778320537960,26.65,80268.73,0.0,0.93234,8e-05,7.61302]
[1778320548029,26.65,80268.6,0.0,0.93233,8e-05,7.61454]
[1778320553063,26.65,80268.05,0.0,0.93228,8e-05,7.61879]
[1778320559106,26.65,80267.57,0.0,0.93223,8e-05,7.62258]
[1778320564142,26.65,80267.7,0.0,0.93224,8e-05,7.62189]
[1778320571195,26.65,80267.53,0.0,0.93222,8e-05,7.62351]
[1778320572199,26.65,80259.08,0.0,0.9315,9e-05,7.68488]
[1778320573205,26.65,80250.23,0.0,0.93075,9e-05,7.74935]
[1778320574213,26.65,80251.98,0.0,0.9309,9e-05,7.73643]
[1778320578242,26.65,80242.62,0.0,0.9301,9e-05,7.80442]
[1778320579248,26.65,80238.32,0.0,0.92973,9e-05,7.8358]
[1778320581262,26.65,80235.43,0.0,0.92948,9e-05,7.85657]
[1778320587304,26.64,80233.78,0.0,0.92936,9e-05,7.86723]
[1778320591332,26.64,80235.76,0.0,0.92958,9e-05,7.84734]
[1778320596369,26.64,80233.62,0.0,0.9294,9e-05,7.86221]
[1778320602411,26.64,80231.63,0.0,0.92924,9e-05,7.87582]
[1778320607449,26.64,80227.72,0.0,0.92891,9e-05,7.90383]
[1778320613491,26.64,80224.4,0.0,0.92863,9e-05,7.92735]
[1778320618526,26.64,80222.45,0.0,0.92847,9e-05,7.94087]
[1778320623561,26.63,80220.19,0.0,0.92828,9e-05,7.95645]
[1778320628596,26.63,80221.75,0.0,0.92843,9e-05,7.94396]
[1778320634638,26.63,80219.25,0.0,0.92822,9e-05,7.96151]
[1778320641687,26.63,80218.22,0.0,0.92814,9e-05,7.96802]
[1778320646722,26.63,80215.87,0.0,0.92794,9e-05,7.98465]
[1778320655786,26.62,80214.27,0.0,0.92785,9e-05,7.9906]
[1778320660820,26.62,80215.21,0.0,0.92794,9e-05,7.98298]
[1778320665856,26.62,80214.5,0.0,0.92789,9e-05,7.9876]
[1778320671855,26.62,80212.75,0.0,0.92774,9e-05,7.99979]
[1778320676933,26.62,80210.79,0.0,0.92758,9e-05,8.01362]
[1778320681967,26.62,80208.37,0.0,0.92738,9e-05,8.03053]
[1778320687004,26.62,80210.19,0.0,0.92755,9e-05,8.01591]
[1778320693044,26.61,80210.93,0.0,0.92763,9e-05,8.00911]
[1778320698080,26.61,80212.93,0.0,0.92782,9e-05,7.99317]
[1778320703114,26.61,80213.77,0.0,0.92791,9e-05,7.9859]
[1778320708150,26.61,80215.13,0.0,0.92804,9e-05,7.9748]
[1778320716206,26.61,80215.57,0.0,0.92813,9e-05,7.96557]
[1778320721241,26.61,80217.59,0.0,0.92832,9e-05,7.94976]
[1778320726275,26.61,80220.73,0.0,0.92861,9e-05,7.92582]
[1778320732319,26.6,80220.46,0.0,0.92859,9e-05,7.92711]
[1778320737352,26.6,80221.58,0.0,0.9287,9e-05,7.91826]
[1778320742387,26.6,80222.27,0.0,0.92876,9e-05,7.9127]
[1778320747422,26.6,80222.08,0.0,0.92875,9e-05,7.91369]
[1778320752458,26.6,80221.32,0.0,0.92869,9e-05,7.9189]
[1778320757494,26.6,80221.05,0.0,0.92867,9e-05,7.92045]
[1778320762528,26.6,80220.99,0.0,0.92867,9e-05,7.92045]
[1778320768570,26.6,80220.96,0.0,0.92867,9e-05,7.92015]
[1778320773606,26.6,80224.53,0.0,0.92903,9e-05,7.88886]
[1778320780655,26.6,80224.21,0.0,0.929,9e-05,7.89096]
[1778320785693,26.6,80227.94,0.0,0.92933,9e-05,7.86323]
[1778320790725,26.6,80233.57,0.0,0.92982,9e-05,7.82189]
[1778320795761,26.6,80236.86,0.0,0.9301,9e-05,7.79819]
[1778320800798,26.6,80237.37,0.0,0.93014,9e-05,7.79494]
[1778320805833,26.6,80236.92,0.0,0.93009,9e-05,7.7987]
[1778320812843,26.6,80235.91,0.0,0.93,9e-05,7.80673]
[1778320817916,26.6,80234.95,0.0,0.92991,9e-05,7.81423]
[1778320822951,26.6,80237.13,0.0,0.93009,9e-05,7.79868]
[1778320831008,26.6,80237.83,0.0,0.93018,9e-05,7.79005]
[1778320836045,26.61,80236.75,0.0,0.93008,9e-05,7.79859]
[1778320841077,26.61,80236.39,0.0,0.93004,9e-05,7.80187]
[1778320846113,26.61,80236.09,0.0,0.93001,9e-05,7.80469]
[1778320851149,26.61,80235.63,0.0,0.92996,9e-05,7.80869]
[1778320856183,26.61,80235.21,0.0,0.92992,9e-05,7.8124]
[1778320861218,26.61,80235.15,0.0,0.9299,9e-05,7.81348]
[1778320866256,26.61,80235.38,0.0,0.92992,9e-05,7.81236]
[1778320871287,26.61,80236.59,0.0,0.93002,9e-05,7.804]
[1778320876324,26.61,80237.87,0.0,0.93012,9e-05,7.79513]
[1778320881357,26.61,80239.78,0.0,0.93028,9e-05,7.78204]
[1778320886393,26.62,80243.57,0.0,0.93057,9e-05,7.75673]
[1778320891427,26.62,80246.2,0.0,0.93081,9e-05,7.7355]
[1778320896464,26.63,80247.18,0.0,0.93086,9e-05,7.73078]
[1778320901498,26.63,80248.17,0.0,0.93092,9e-05,7.72596]
[1778320906533,26.63,80248.81,0.0,0.93095,9e-05,7.72362]
[1778320911568,26.64,80251.12,0.0,0.93112,9e-05,7.70901]
[1778320916603,26.64,80252.03,0.0,0.93117,9e-05,7.70458]
[1778320921639,26.64,80253.71,0.0,0.93129,9e-05,7.69449]
[1778320925666,26.65,80242.85,0.0,0.93034,9e-05,7.77544]
[1778320926674,26.65,80227.98,0.0,0.92904,9e-05,7.88507]
[1778320927680,26.65,80226.74,0.0,0.92893,9e-05,7.89435]
[1778320932716,26.65,80227.13,0.0,0.92896,9e-05,7.89208]
[1778320937753,26.65,80223.38,0.0,0.92862,9e-05,7.9205]
[1778320940778,26.65,80221.52,0.0,0.92845,9e-05,7.93453]
[1778320945810,26.65,80222.92,0.0,0.92857,9e-05,7.92464]
[1778320948832,26.65,80229.99,0.0,0.92919,9e-05,7.87284]
[1778320950845,26.65,80233.88,0.0,0.92952,9e-05,7.84464]
[1778320955885,26.65,80233.47,0.0,0.9295,9e-05,7.84473]
[1778320961923,26.66,80232.28,0.0,0.92938,9e-05,7.85505]
[1778320965951,26.66,80226.33,0.0,0.92885,9e-05,7.89992]
[1778320966961,26.66,80219.68,0.0,0.92826,9e-05,7.94923]
[1778320971998,26.66,80213.33,0.0,0.9277,9e-05,7.9967]
[1778320977033,26.66,80211.54,0.0,0.92754,9e-05,8.01003]
[1778320982068,26.66,80210.3,0.0,0.92743,9e-05,8.01917]
[1778320987104,26.66,80208.97,0.0,0.92731,9e-05,8.02879]
[1778320992138,26.66,80210.63,0.0,0.92746,9e-05,8.01598]
[1778320997173,26.66,80213.75,0.0,0.92775,9e-05,7.99229]
[1778321002208,26.66,80211.61,0.0,0.92756,9e-05,8.00767]
[1778321007243,26.66,80211.12,0.0,0.92753,9e-05,8.01072]
[1778321012279,26.65,80208.31,0.0,0.92732,9e-05,8.02638]
[1778321017314,26.65,80210.19,0.0,0.9275,9e-05,8.01158]
[1778321022348,26.65,80210.05,0.0,0.9275,9e-05,8.01182]
[1778321027383,26.65,80210.54,0.0,0.92755,9e-05,8.00704]
[1778321034433,26.64,80208.87,0.0,0.92745,9e-05,8.01574]
[1778321035439,26.64,80203.19,0.0,0.92695,9e-05,8.05756]
[1778321040474,26.64,80206.78,0.0,0.9273,9e-05,8.02803]
[1778321045509,26.63,80210.13,0.0,0.92763,9e-05,8.00045]
[1778321047524,26.63,80216.03,0.0,0.92816,9e-05,7.9557]
[1778321052558,26.63,80216.64,0.0,0.92824,9e-05,7.94924]
[1778321064643,26.62,80220.66,0.0,0.92864,9e-05,7.91534]
[1778321066657,26.62,80227.29,0.0,0.92923,9e-05,7.86569]
[1778321068671,26.62,80228.49,0.0,0.92935,9e-05,7.85637]
[1778321073707,26.62,80231.22,0.0,0.92963,9e-05,7.83072]
[1778321078741,26.62,80228.27,0.0,0.92938,9e-05,7.85162]
[1778321083776,26.62,80228.79,0.0,0.92944,9e-05,7.84704]
[1778321088813,26.62,80233.4,0.0,0.92985,9e-05,7.81258]
[1778321093845,26.62,80234.46,0.0,0.92994,9e-05,7.80466]
[1778321097875,26.62,80241.04,0.0,0.93051,9e-05,7.75632]
[1778321098884,26.62,80250.33,0.0,0.93131,9e-05,7.6885]
[1778321099898,26.62,80251.65,0.0,0.93142,9e-05,7.67905]
[1778321100896,26.62,80259.85,0.0,0.93211,8e-05,7.61962]
[1778321101903,26.62,80255.64,0.0,0.93175,9e-05,7.65047]
[1778321102910,26.62,80251.43,0.0,0.93139,9e-05,7.68132]
[1778321105932,26.62,80252.0,0.0,0.93144,9e-05,7.67763]
[1778321108953,26.62,80242.15,0.0,0.93059,9e-05,7.74989]
[1778321110967,26.62,80241.34,0.0,0.93052,9e-05,7.75583]
[1778321116003,26.62,80240.07,0.0,0.93041,9e-05,7.76518]
[1778321121038,26.62,80240.08,0.0,0.93041,9e-05,7.7652]
[1778321126073,26.62,80238.91,0.0,0.9303,9e-05,7.77392]
[1778321132116,26.62,80238.21,0.0,0.93028,9e-05,7.7748]
[1778321137150,26.62,80237.52,0.0,0.93021,9e-05,7.78013]
[1778321143192,26.62,80236.95,0.0,0.93016,9e-05,7.78463]
[1778321148227,26.62,80236.51,0.0,0.93012,9e-05,7.78814]
[1778321153264,26.62,80236.35,0.0,0.9301,9e-05,7.78961]
[1778321160311,26.62,80236.14,0.0,0.93008,9e-05,7.79157]
[1778321165360,26.62,80235.65,0.0,0.93003,9e-05,7.79545]
[1778321169374,26.62,80229.73,0.0,0.92951,9e-05,7.83917]
[1778321175432,26.62,80231.01,0.0,0.92963,9e-05,7.82973]
[1778321180451,26.62,80232.75,0.0,0.92978,9e-05,7.81697]
[1778321185502,26.62,80231.23,0.0,0.92965,9e-05,7.82814]
[1778321189514,26.62,80226.12,0.0,0.9292,9e-05,7.86572]
[1778321194550,26.62,80227.88,0.0,0.92939,9e-05,7.84807]
[1778321199584,26.62,80228.68,0.0,0.92946,9e-05,7.84204]
[1778321204620,26.62,80229.28,0.0,0.92952,9e-05,7.83749]
[1778321209655,26.62,80229.53,0.0,0.92954,9e-05,7.83556]
[1778321215712,26.62,80229.9,0.0,0.92957,9e-05,7.8328]
[1778321223754,26.62,80230.02,0.0,0.92958,9e-05,7.83194]
[1778321224763,26.62,80218.84,0.0,0.9286,9e-05,7.91451]
[1778321225783,26.62,80214.44,0.0,0.92821,9e-05,7.94701]
[1778321228788,26.62,80214.99,0.0,0.92827,9e-05,7.94239]
[1778321234830,26.62,80214.8,0.0,0.92826,9e-05,7.94334]
[1778321239866,26.62,80216.18,0.0,0.92837,9e-05,7.93392]
[1778321244901,26.62,80217.68,0.0,0.9285,9e-05,7.92346]
[1778321250942,26.62,80218.05,0.0,0.92852,9e-05,7.92132]
[1778321255996,26.62,80220.08,0.0,0.92873,9e-05,7.90218]
[1778321262025,26.62,80220.93,0.0,0.9288,9e-05,7.89622]
[1778321267060,26.63,80217.88,0.0,0.92853,9e-05,7.919]
[1778321274109,26.62,80219.32,0.0,0.92868,9e-05,7.90624]
[1778321283173,26.62,80218.69,0.0,0.92867,9e-05,7.90707]
[1778321289215,26.61,80220.88,0.0,0.92889,9e-05,7.88834]
[1778321294250,26.61,80221.72,0.0,0.92899,9e-05,7.88005]
[1778321299285,26.61,80223.26,0.0,0.92915,9e-05,7.86663]
[1778321305328,26.6,80223.48,0.0,0.9292,9e-05,7.86227]
[1778321310364,26.6,80224.45,0.0,0.92931,9e-05,7.8532]
[1778321315398,26.59,80225.0,0.0,0.92942,9e-05,7.84282]
[1778321320433,26.59,80225.27,0.0,0.92946,9e-05,7.83902]
[1778321325470,26.59,80224.42,0.0,0.92941,9e-05,7.84347]
[1778321330503,26.59,80221.28,0.0,0.92916,9e-05,7.8647]
[1778321336562,26.58,80223.35,0.0,0.92936,9e-05,7.84712]
[1778321341585,26.58,80219.11,0.0,0.92902,9e-05,7.87649]
[1778321346632,26.58,80219.62,0.0,0.92908,9e-05,7.87064]
[1778321348633,26.57,80212.14,0.0,0.92843,9e-05,7.92518]
[1778321353669,26.57,80209.35,0.0,0.92822,9e-05,7.94331]
[1778321359712,26.57,80209.83,0.0,0.92829,9e-05,7.93715]
[1778321362733,26.56,80200.78,0.0,0.9275,9e-05,8.00288]
[1778321366773,26.56,80210.17,0.0,0.92837,9e-05,7.93033]
[1778321368774,26.56,80210.01,0.0,0.92837,9e-05,7.93042]
[1778321374816,26.55,80208.7,0.0,0.92832,9e-05,7.93274]
[1778321381865,26.55,80208.27,0.0,0.92833,9e-05,7.93267]
[1778321386913,26.54,80205.97,0.0,0.92815,9e-05,7.94756]
[1778321391935,26.54,80205.6,0.0,0.92814,9e-05,7.94811]
[1778321396990,26.54,80204.74,0.0,0.92809,9e-05,7.95237]
[1778321402006,26.53,80203.94,0.0,0.92804,9e-05,7.95622]
[1778321407062,26.53,80206.57,0.0,0.9283,9e-05,7.93466]
[1778321412078,26.53,80207.95,0.0,0.92844,9e-05,7.92249]
[1778321417131,26.53,80207.12,0.0,0.92839,9e-05,7.92687]
[1778321422147,26.52,80206.27,0.0,0.92834,9e-05,7.9314]
[1778321427201,26.52,80206.97,0.0,0.92842,9e-05,7.92439]
[1778321433225,26.52,80206.75,0.0,0.92846,9e-05,7.91938]
[1778321438262,26.51,80205.72,0.0,0.92839,9e-05,7.92528]
[1778321444304,26.51,80210.18,0.0,0.9288,9e-05,7.89096]
[1778321449340,26.51,80208.1,0.0,0.92863,9e-05,7.90506]
[1778321454375,26.51,80209.15,0.0,0.92874,9e-05,7.89595]
[1778321459410,26.51,80206.86,0.0,0.92855,9e-05,7.91179]
[1778321465456,26.5,80205.85,0.0,0.92848,9e-05,7.91788]
[1778321470490,26.5,80205.3,0.0,0.92844,9e-05,7.92082]
[1778321475532,26.5,80205.81,0.0,0.9285,9e-05,7.91592]
[1778321480563,26.5,80205.36,0.0,0.92848,9e-05,7.91797]
[1778321485599,26.5,80205.11,0.0,0.92847,9e-05,7.91871]
[1778321490634,26.49,80204.92,0.0,0.92846,9e-05,7.91906]
[1778321496676,26.49,80205.84,0.0,0.9286,9e-05,7.90654]
[1778321501722,26.49,80205.16,0.0,0.92855,9e-05,7.91065]
[1778321511792,26.49,80203.93,0.0,0.92846,9e-05,7.91791]
[1778321516817,26.49,80203.62,0.0,0.92844,9e-05,7.91928]
[1778321521861,26.48,80202.98,0.0,0.9284,9e-05,7.92309]
[1778321526887,26.48,80202.01,0.0,0.92832,9e-05,7.92934]
[1778321531934,26.48,80204.81,0.0,0.92858,9e-05,7.90757]
[1778321536958,26.48,80203.31,0.0,0.92846,9e-05,7.91802]
[1778321542004,26.48,80202.7,0.0,0.92841,9e-05,7.92186]
[1778321547027,26.48,80202.16,0.0,0.92837,9e-05,7.92521]
[1778321552080,26.48,80202.1,0.0,0.92841,9e-05,7.92055]
[1778321557098,26.48,80201.64,0.0,0.92838,9e-05,7.92343]
[1778321562149,26.48,80201.58,0.0,0.92838,9e-05,7.92342]
[1778321568174,26.47,80202.51,0.0,0.92846,9e-05,7.91597]
[1778321574217,26.47,80202.1,0.0,0.92843,9e-05,7.91847]
[1778321579253,26.47,80204.08,0.0,0.92862,9e-05,7.9033]
[1778321584288,26.47,80207.52,0.0,0.92892,9e-05,7.87747]
[1778321589323,26.47,80209.71,0.0,0.92912,9e-05,7.86108]
[1778321594358,26.47,80212.27,0.0,0.92934,9e-05,7.84199]
[1778321600403,26.47,80214.09,0.0,0.9295,9e-05,7.82857]
[1778321606443,26.47,80215.45,0.0,0.92962,9e-05,7.81858]
[1778321612500,26.47,80215.98,0.0,0.9297,9e-05,7.81031]
[1778321618529,26.47,80215.59,0.0,0.92967,9e-05,7.81334]
[1778321627593,26.47,80218.34,0.0,0.92991,9e-05,7.79326]
[1778321632641,26.47,80221.84,0.0,0.93021,9e-05,7.76755]
[1778321637663,26.47,80223.96,0.0,0.93039,9e-05,7.75212]
[1778321642711,26.47,80224.69,0.0,0.93045,9e-05,7.74705]
[1778321652782,26.48,80225.85,0.0,0.93054,9e-05,7.73939]
[1778321660823,26.48,80225.85,0.0,0.93053,9e-05,7.74021]
[1778321665858,26.48,80226.25,0.0,0.93056,9e-05,7.73781]
[1778321670893,26.48,80226.56,0.0,0.93058,9e-05,7.73609]
[1778321676935,26.48,80227.32,0.0,0.93067,9e-05,7.72678]
[1778321681971,26.48,80227.79,0.0,0.93071,9e-05,7.72398]
[1778321688013,26.48,80227.85,0.0,0.9307,9e-05,7.72434]
[1778321693063,26.48,80228.16,0.0,0.93072,9e-05,7.72275]
[1778321703143,26.49,80228.37,0.0,0.93073,9e-05,7.72258]
[1778321710170,26.49,80228.71,0.0,0.93074,9e-05,7.72106]
[1778321721252,26.49,80228.74,0.0,0.93073,9e-05,7.72242]
[1778321731328,26.49,80228.92,0.0,0.93076,9e-05,7.7181]
[1778321736358,26.49,80228.89,0.0,0.93075,9e-05,7.71905]
[1778321741393,26.49,80228.95,0.0,0.93075,9e-05,7.71935]
[1778321747434,26.5,80229.39,0.0,0.93077,9e-05,7.71701]
[1778321753497,26.5,80230.17,0.0,0.93083,9e-05,7.71219]
[1778321758512,26.5,80230.61,0.0,0.93086,9e-05,7.70973]
[1778321763567,26.5,80234.14,0.0,0.93116,9e-05,7.68474]
[1778321770595,26.5,80234.07,0.0,0.93113,9e-05,7.68663]
[1778321775634,26.5,80233.91,0.0,0.93111,9e-05,7.68867]
[1778321780667,26.51,80235.02,0.0,0.9312,9e-05,7.68134]
[1778321785703,26.51,80239.33,0.0,0.93156,9e-05,7.65073]
[1778321790734,26.51,80240.53,0.0,0.93165,9e-05,7.64312]
[1778321795772,26.51,80238.72,0.0,0.93151,9e-05,7.65308]
[1778321800807,26.51,80238.11,0.0,0.93145,9e-05,7.65863]
[1778321805843,26.51,80240.77,0.0,0.93166,9e-05,7.64024]
[1778321809872,26.52,80246.58,0.0,0.93215,9e-05,7.59883]
[1778321814905,26.52,80250.47,0.0,0.93246,8e-05,7.57215]
[1778321821956,26.52,80251.54,0.0,0.93253,8e-05,7.56629]
[1778321826990,26.52,80256.26,0.0,0.93291,8e-05,7.53344]
[1778321830011,26.52,80250.98,0.0,0.93246,8e-05,7.57246]
[1778321835046,26.53,80250.68,0.0,0.93242,8e-05,7.57569]
[1778321843102,26.53,80252.91,0.0,0.93259,8e-05,7.5612]
[1778321848137,26.53,80254.13,0.0,0.93268,8e-05,7.5534]
[1778321854198,26.53,80255.35,0.0,0.93281,8e-05,7.5414]
[1778321861228,26.53,80256.2,0.0,0.93286,8e-05,7.53675]
[1778321871295,26.54,80256.02,0.0,0.93282,8e-05,7.54013]
[1778321878347,26.54,80258.13,0.0,0.93298,8e-05,7.52632]
[1778321884408,26.54,80258.12,0.0,0.93297,8e-05,7.52766]
[1778321894478,26.55,80258.87,0.0,0.93301,8e-05,7.52432]
[1778321901508,26.55,80259.34,0.0,0.93303,8e-05,7.52239]
[1778321907550,26.55,80259.8,0.0,0.93305,8e-05,7.52032]
[1778321914618,26.55,80260.21,0.0,0.93311,8e-05,7.51441]
[1778321919635,26.55,80259.53,0.0,0.93304,8e-05,7.52036]
[1778321924688,26.56,80259.73,0.0,0.93304,8e-05,7.51994]
[1778321931718,26.56,80259.73,0.0,0.93302,8e-05,7.52142]
[1778321936753,26.56,80260.3,0.0,0.93306,8e-05,7.51845]
[1778321944828,26.56,80255.24,0.0,0.93261,8e-05,7.55708]
[1778321949848,26.56,80255.73,0.0,0.93264,8e-05,7.5548]
[1778321954898,26.57,80257.3,0.0,0.93275,8e-05,7.54485]
[1778321960931,26.57,80257.3,0.0,0.93273,8e-05,7.54647]
[1778321967980,26.57,80259.24,0.0,0.93288,8e-05,7.53425]
[1778321973015,26.57,80260.82,0.0,0.93303,8e-05,7.51964]
[1778321980066,26.58,80261.11,0.0,0.93303,8e-05,7.51939]
[1778321985109,26.58,80261.07,0.0,0.93302,8e-05,7.5207]
[1778321990136,26.58,80261.31,0.0,0.93303,8e-05,7.51986]
[1778321992150,26.58,80255.2,0.0,0.93251,8e-05,7.56433]
[1778321994164,26.58,80248.44,0.0,0.93193,9e-05,7.61354]
[1778321998192,26.58,80237.34,0.0,0.93098,9e-05,7.69462]
[1778322000207,26.58,80228.01,0.0,0.93017,9e-05,7.76285]
[1778322005251,26.58,80233.38,0.0,0.93064,9e-05,7.7237]
[1778322009269,26.58,80234.88,0.0,0.93075,9e-05,7.71437]
[1778322015321,26.59,80238.66,0.0,0.93104,9e-05,7.68962]
[1778322020347,26.59,80237.33,0.0,0.93089,9e-05,7.70189]
[1778322025390,26.6,80238.99,0.0,0.93101,9e-05,7.6924]
[1778322030416,26.6,80238.99,0.0,0.93098,9e-05,7.69506]
[1778322035461,26.61,80238.89,0.0,0.93097,9e-05,7.69401]
[1778322040486,26.61,80239.02,0.0,0.93095,9e-05,7.69581]
[1778322045531,26.61,80238.15,0.0,0.93084,9e-05,7.7049]
[1778322053574,26.62,80238.15,0.0,0.93079,9e-05,7.70923]
[1778322061634,26.63,80238.64,0.0,0.93078,9e-05,7.71002]
[1778322068683,26.63,80235.97,0.0,0.93051,9e-05,7.73327]
[1778322075745,26.64,80235.46,0.0,0.93042,9e-05,7.74064]
[1778322080768,26.64,80236.37,0.0,0.93047,9e-05,7.73657]
[1778322085815,26.65,80237.23,0.0,0.93052,9e-05,7.73289]
[1778322095885,26.66,80237.81,0.0,0.93054,9e-05,7.72935]
[1778322100907,26.66,80237.05,0.0,0.93045,9e-05,7.73746]
[1778322105955,26.66,80237.59,0.0,0.93046,9e-05,7.73603]
[1778322116025,26.67,80238.15,0.0,0.93045,9e-05,7.73695]
[1778322126084,26.68,80238.18,0.0,0.9304,9e-05,7.74168]
[1778322133133,26.69,80238.62,0.0,0.9304,9e-05,7.74189]
[1778322138168,26.69,80239.24,0.0,0.93042,9e-05,7.73979]
[1778322145224,26.7,80240.8,0.0,0.93051,9e-05,7.73236]
[1778322152266,26.7,80239.39,0.0,0.93038,9e-05,7.74155]
[1778322162336,26.71,80239.19,0.0,0.93031,9e-05,7.74774]
[1778322167371,26.71,80239.61,0.0,0.93032,9e-05,7.74701]
[1778322176447,26.72,80239.58,0.0,0.93027,9e-05,7.75139]
[1778322181469,26.72,80239.24,0.0,0.93021,9e-05,7.75615]
[1778322186516,26.73,80239.39,0.0,0.9302,9e-05,7.75731]
[1778322191539,26.73,80234.72,0.0,0.92977,9e-05,7.79365]
[1778322196587,26.73,80231.04,0.0,0.92943,9e-05,7.82234]
[1778322202617,26.73,80231.06,0.0,0.92942,9e-05,7.82316]
[1778322207652,26.74,80229.97,0.0,0.92932,9e-05,7.8318]
[1778322212688,26.74,80231.39,0.0,0.92947,9e-05,7.81747]
[1778322217723,26.74,80230.9,0.0,0.92942,9e-05,7.82164]
[1778322224772,26.74,80229.21,0.0,0.92927,9e-05,7.83457]
[1778322229806,26.74,80229.59,0.0,0.9293,9e-05,7.8321]
[1778322234841,26.74,80229.32,0.0,0.92927,9e-05,7.83432]
[1778322240884,26.74,80229.49,0.0,0.92928,9e-05,7.83333]
[1778322245919,26.74,80227.56,0.0,0.92911,9e-05,7.84765]
[1778322250954,26.74,80224.83,0.0,0.92887,9e-05,7.86772]
[1778322255991,26.74,80223.73,0.0,0.92878,9e-05,7.87571]
[1778322262037,26.74,80225.18,0.0,0.92891,9e-05,7.86488]
[1778322267092,26.74,80220.11,0.0,0.92846,9e-05,7.90201]
[1778322273111,26.74,80217.6,0.0,0.92828,9e-05,7.91561]
[1778322277167,26.74,80212.32,0.0,0.92782,9e-05,7.95435]
[1778322282175,26.74,80210.55,0.0,0.92766,9e-05,7.96706]
[1778322287238,26.74,80209.0,0.0,0.92753,9e-05,7.97815]
[1778322293251,26.74,80208.15,0.0,0.92746,9e-05,7.98396]
[1778322296273,26.74,80214.88,0.0,0.92806,9e-05,7.93392]
[1778322299293,26.74,80224.26,0.0,0.92889,9e-05,7.86474]
[1778322300300,26.74,80229.17,0.0,0.92932,9e-05,7.82855]
[1778322301309,26.74,80231.63,0.0,0.92954,9e-05,7.81047]
[1778322307381,26.74,80233.66,0.0,0.92971,9e-05,7.79573]
[1778322311378,26.74,80238.78,0.0,0.93015,9e-05,7.75904]
[1778322313396,26.74,80239.49,0.0,0.93021,9e-05,7.75403]
[1778322320445,26.74,80239.16,0.0,0.93016,9e-05,7.75796]
[1778322327544,26.74,80240.14,0.0,0.9302,9e-05,7.75436]
[1778322337613,26.75,80239.85,0.0,0.93016,9e-05,7.75684]
[1778322343605,26.76,80241.3,0.0,0.93025,9e-05,7.74894]
[1778322348640,26.76,80241.15,0.0,0.93021,9e-05,7.75224]
[1778322353676,26.76,80240.82,0.0,0.93016,9e-05,7.75676]
[1778322358711,26.77,80240.37,0.0,0.9301,9e-05,7.76207]
[1778322363745,26.77,80240.3,0.0,0.93007,9e-05,7.76455]
[1778322369788,26.77,80239.76,0.0,0.92999,9e-05,7.77073]
[1778322374825,26.78,80237.05,0.0,0.92974,9e-05,7.79236]
[1778322379861,26.78,80238.33,0.0,0.92983,9e-05,7.78473]
[1778322384899,26.78,80238.76,0.0,0.92985,9e-05,7.7833]
[1778322392951,26.79,80239.19,0.0,0.92989,9e-05,7.7784]
[1778322398036,26.79,80238.58,0.0,0.92981,9e-05,7.78453]
[1778322404028,26.79,80238.7,0.0,0.9298,9e-05,7.7856]
[1778322415106,26.8,80238.36,0.0,0.92973,9e-05,7.79152]
[1778322420140,26.8,80239.0,0.0,0.92977,9e-05,7.78842]
[1778322425175,26.8,80238.46,0.0,0.9297,9e-05,7.79402]
[1778322430214,26.81,80239.04,0.0,0.92973,9e-05,7.79141]
[1778322435249,26.81,80241.66,0.0,0.92994,9e-05,7.77389]
[1778322443305,26.81,80246.17,0.0,0.9303,9e-05,7.74376]
[1778322448387,26.82,80257.3,0.0,0.93124,9e-05,7.66467]
[1778322450353,26.82,80258.35,0.0,0.93132,9e-05,7.65707]
[1778322456405,26.82,80257.78,0.0,0.93129,9e-05,7.65899]
[1778322467474,26.82,80254.02,0.0,0.93092,9e-05,7.6897]
[1778322475532,26.83,80254.17,0.0,0.93091,9e-05,7.69095]
[1778322484596,26.83,80254.95,0.0,0.93094,9e-05,7.68804]
[1778322492649,26.84,80256.91,0.0,0.93109,9e-05,7.676]
[1778322498740,26.84,80257.77,0.0,0.93114,9e-05,7.67135]
[1778322504733,26.84,80257.99,0.0,0.93114,9e-05,7.67131]
[1778322506748,26.84,80266.39,0.0,0.93185,8e-05,7.61132]
[1778322511782,26.85,80263.03,0.0,0.93158,8e-05,7.6329]
[1778322518882,26.85,80261.19,0.0,0.93139,9e-05,7.64875]
[1778322525880,26.85,80255.98,0.0,0.93092,9e-05,7.68907]
[1778322533937,26.86,80254.28,0.0,0.93073,9e-05,7.70453]
[1778322539025,26.86,80252.28,0.0,0.93054,9e-05,7.72111]
[1778322545014,26.87,80249.82,0.0,0.9303,9e-05,7.74152]
[1778322550049,26.87,80247.8,0.0,0.9301,9e-05,7.75821]
[1778322556091,26.87,80247.39,0.0,0.93004,9e-05,7.76352]
[1778322562132,26.88,80246.5,0.0,0.92993,9e-05,7.77228]
[1778322569235,26.88,80246.4,0.0,0.92989,9e-05,7.77562]
[1778322575224,26.88,80241.47,0.0,0.92948,9e-05,7.80923]
[1778322578244,26.89,80238.53,0.0,0.92921,9e-05,7.83163]
[1778322582272,26.89,80231.54,0.0,0.92859,9e-05,7.8839]
[1778322583279,26.89,80231.29,0.0,0.92856,9e-05,7.88593]
[1778322586300,26.89,80228.66,0.0,0.92833,9e-05,7.90569]
[1778322591335,26.89,80229.52,0.0,0.9284,9e-05,7.89993]
[1778322595364,26.89,80228.62,0.0,0.92831,9e-05,7.90683]
[1778322600400,26.89,80224.66,0.0,0.92796,9e-05,7.93599]
[1778322605435,26.89,80222.44,0.0,0.92776,9e-05,7.95268]
[1778322608456,26.89,80228.39,0.0,0.92829,9e-05,7.90896]
[1778322613491,26.89,80230.63,0.0,0.92848,9e-05,7.89282]
[1778322618525,26.89,80231.72,0.0,0.92856,9e-05,7.88583]
[1778322623561,26.9,80235.73,0.0,0.92889,9e-05,7.85884]
[1778322629658,26.9,80240.58,0.0,0.92929,9e-05,7.82552]
[1778322635644,26.91,80245.7,0.0,0.92971,9e-05,7.7882]
[1778322640679,26.91,80248.27,0.0,0.92992,9e-05,7.77054]
[1778322645718,26.91,80250.55,0.0,0.93011,9e-05,7.75506]
[1778322650757,26.91,80251.61,0.0,0.93018,9e-05,7.74873]
[1778322659870,26.92,80254.64,0.0,0.93042,9e-05,7.7289]
[1778322666863,26.92,80254.92,0.0,0.93042,9e-05,7.72847]
[1778322671899,26.92,80255.08,0.0,0.93042,9e-05,7.72832]
[1778322676933,26.92,80255.33,0.0,0.93044,9e-05,7.72741]
[1778322681970,26.92,80255.45,0.0,0.93044,9e-05,7.72736]
[1778322689018,26.93,80255.58,0.0,0.93043,9e-05,7.72759]
[1778322700153,26.93,80255.72,0.0,0.93046,9e-05,7.72406]
[1778322704123,26.93,80261.6,0.0,0.93095,9e-05,7.68237]
[1778322709158,26.93,80262.89,0.0,0.93105,9e-05,7.67425]
[1778322715200,26.93,80261.57,0.0,0.93092,9e-05,7.6852]
[1778322720293,26.94,80260.86,0.0,0.93085,9e-05,7.69142]
[1778322727285,26.94,80260.32,0.0,0.93078,9e-05,7.69679]
[1778322732319,26.94,80259.61,0.0,0.93071,9e-05,7.70291]
[1778322737354,26.94,80259.63,0.0,0.9307,9e-05,7.70374]
[1778322744404,26.94,80259.25,0.0,0.93065,9e-05,7.7078]
[1778322749438,26.95,80260.81,0.0,0.93078,9e-05,7.69744]
[1778322754475,26.95,80262.22,0.0,0.93092,9e-05,7.6838]
[1778322760573,26.95,80262.28,0.0,0.93091,9e-05,7.68475]
[1778322766560,26.95,80261.8,0.0,0.93085,9e-05,7.68963]
[1778322771593,26.95,80263.22,0.0,0.93096,9e-05,7.68064]
[1778322776628,26.96,80262.26,0.0,0.93086,9e-05,7.68885]
[1778322781722,26.96,80262.44,0.0,0.93086,9e-05,7.68886]
[1778322789720,26.96,80262.23,0.0,0.93082,9e-05,7.6925]
[1778322797775,26.96,80264.96,0.0,0.93102,9e-05,7.67515]
[1778322803816,26.97,80263.71,0.0,0.9309,9e-05,7.68589]
[1778322808852,26.97,80262.11,0.0,0.93074,9e-05,7.6988]
[1778322813888,26.97,80261.92,0.0,0.93075,9e-05,7.69704]
[1778322818922,26.97,80261.63,0.0,0.9307,9e-05,7.70075]
[1778322827985,26.98,80262.11,0.0,0.93072,9e-05,7.69975]
[1778322838055,26.98,80261.65,0.0,0.93065,9e-05,7.70574]
[1778322843093,26.99,80260.73,0.0,0.93055,9e-05,7.71366]
[1778322852221,26.99,80260.65,0.0,0.93052,9e-05,7.7165]
[1778322858200,26.99,80260.54,0.0,0.93049,9e-05,7.71878]
[1778322863234,26.99,80261.29,0.0,0.93054,9e-05,7.71464]
[1778322868268,27.0,80261.22,0.0,0.93052,9e-05,7.7164]
[1778322873303,27.0,80263.22,0.0,0.93071,9e-05,7.69881]
[1778322878338,27.0,80262.98,0.0,0.93068,9e-05,7.70197]
[1778322883373,27.0,80262.28,0.0,0.9306,9e-05,7.70846]
[1778322892506,27.01,80262.02,0.0,0.93055,9e-05,7.71298]
[1778322898479,27.01,80263.8,0.0,0.93068,9e-05,7.70191]
[1778322904521,27.01,80263.04,0.0,0.93059,9e-05,7.70928]
[1778322910564,27.02,80262.28,0.0,0.9305,9e-05,7.71661]
[1778322915601,27.02,80263.37,0.0,0.93058,9e-05,7.71029]
[1778322920634,27.02,80266.55,0.0,0.93083,9e-05,7.68908]
[1778322925669,27.02,80272.3,0.0,0.93131,8e-05,7.64886]
[1778322931710,27.02,80273.09,0.0,0.9314,8e-05,7.6392]
[1778322938760,27.03,80276.29,0.0,0.93164,8e-05,7.61891]
[1778322944801,27.03,80277.39,0.0,0.93171,8e-05,7.61354]
[1778322952927,27.04,80277.49,0.0,0.93167,8e-05,7.61623]
[1778322961924,27.04,80276.99,0.0,0.93159,8e-05,7.6237]
[1778322967965,27.05,80277.8,0.0,0.93163,8e-05,7.62051]
[1778322973074,27.05,80274.08,0.0,0.93129,8e-05,7.64932]
[1778322976022,27.05,80271.34,0.0,0.93104,8e-05,7.67014]
[1778322983144,27.06,80272.02,0.0,0.93107,8e-05,7.66802]
[1778322992134,27.06,80272.72,0.0,0.93113,8e-05,7.66073]
[1778322999183,27.07,80271.88,0.0,0.93103,8e-05,7.66978]
[1778323006232,27.07,80271.32,0.0,0.93095,8e-05,7.67673]
[1778323012273,27.07,80269.82,0.0,0.93079,9e-05,7.68991]
[1778323017310,27.07,80269.23,0.0,0.93074,9e-05,7.69391]
[1778323022345,27.07,80269.35,0.0,0.93076,9e-05,7.69281]
[1778323027380,27.07,80268.89,0.0,0.93072,9e-05,7.6959]
[1778323033521,27.07,80267.69,0.0,0.93062,9e-05,7.70414]
[1778323040473,27.08,80267.94,0.0,0.93062,9e-05,7.70432]
[1778323049535,27.08,80268.45,0.0,0.93063,9e-05,7.70324]
[1778323055577,27.08,80268.56,0.0,0.93066,9e-05,7.69971]
[1778323061619,27.09,80268.43,0.0,0.93063,9e-05,7.70235]
[1778323069676,27.09,80268.45,0.0,0.9306,9e-05,7.70442]
[1778323080752,27.09,80268.77,0.0,0.9306,9e-05,7.70512]
[1778323085789,27.1,80268.5,0.0,0.93056,9e-05,7.70845]
[1778323091830,27.1,80271.33,0.0,0.93078,9e-05,7.68981]
[1778323096864,27.1,80269.92,0.0,0.93064,9e-05,7.70134]
[1778323104012,27.1,80270.95,0.0,0.93071,9e-05,7.69581]
[1778323109955,27.1,80270.95,0.0,0.9307,9e-05,7.69604]
[1778323117007,27.1,80272.37,0.0,0.93087,8e-05,7.68081]
[1778323123049,27.1,80274.03,0.0,0.93101,8e-05,7.66842]
[1778323134228,27.11,80275.11,0.0,0.93108,8e-05,7.66279]
[1778323140168,27.11,80276.77,0.0,0.93122,8e-05,7.6508]
[1778323142182,27.11,80286.51,0.0,0.93204,8e-05,7.58106]
[1778323143189,27.11,80289.57,0.0,0.9323,8e-05,7.5593]
[1778323148224,27.11,80294.59,0.0,0.93271,8e-05,7.52406]
[1778323154369,27.11,80294.27,0.0,0.93268,8e-05,7.52727]
[1778323157291,27.11,80306.11,0.0,0.93365,8e-05,7.44406]
[1778323163331,27.11,80307.95,0.0,0.93378,8e-05,7.43287]
[1778323165343,27.11,80312.55,0.0,0.93415,8e-05,7.40116]
[1778323174514,27.12,80313.27,0.0,0.9342,8e-05,7.39501]
[1778323180450,27.12,80322.53,0.0,0.93493,8e-05,7.33244]
[1778323185485,27.13,80323.51,0.0,0.93498,8e-05,7.32812]
[1778323186491,27.13,80333.8,0.0,0.9358,8e-05,7.25704]
[1778323191527,27.13,80336.73,0.0,0.936,8e-05,7.2399]
[1778323196562,27.14,80337.01,0.0,0.93599,8e-05,7.24115]
[1778323204725,27.15,80340.11,0.0,0.93618,8e-05,7.22472]
[1778323208651,27.15,80345.88,0.0,0.93661,8e-05,7.1873]
[1778323209655,27.15,80346.89,0.0,0.93668,8e-05,7.181]
[1778323214795,27.16,80349.84,0.0,0.93687,8e-05,7.16404]
[1778323217711,27.16,80347.56,0.0,0.93667,8e-05,7.18186]
[1778323224873,27.17,80344.1,0.0,0.93635,8e-05,7.2102]
[1778323230803,27.17,80343.6,0.0,0.93626,8e-05,7.21731]
[1778323235837,27.18,80340.56,0.0,0.93602,8e-05,7.23699]
[1778323240872,27.18,80342.57,0.0,0.93615,8e-05,7.22615]
[1778323249934,27.19,80344.25,0.0,0.93622,8e-05,7.21999]
[1778323255084,27.2,80347.91,0.0,0.93648,8e-05,7.19771]
[1778323262023,27.2,80347.02,0.0,0.93636,8e-05,7.20795]
[1778323264037,27.21,80337.1,0.0,0.93556,8e-05,7.27774]
[1778323265154,27.21,80333.66,0.0,0.93527,8e-05,7.30213]
[1778323272093,27.21,80329.73,0.0,0.93492,8e-05,7.33262]
[1778323284178,27.22,80327.19,0.0,0.93466,8e-05,7.35544]
[1778323289214,27.22,80322.7,0.0,0.93427,8e-05,7.38886]
[1778323296264,27.23,80320.84,0.0,0.93412,8e-05,7.40024]
[1778323303312,27.23,80319.53,0.0,0.93398,8e-05,7.41209]
[1778323308347,27.24,80317.97,0.0,0.93384,8e-05,7.42489]
[1778323313382,27.24,80317.35,0.0,0.93376,8e-05,7.43109]
[1778323319424,27.24,80317.72,0.0,0.93376,8e-05,7.43112]
[1778323325577,27.25,80317.07,0.0,0.93368,8e-05,7.43787]
[1778323331510,27.25,80316.41,0.0,0.93361,8e-05,7.44467]
[1778323338557,27.25,80316.24,0.0,0.93356,8e-05,7.44834]
[1778323343592,27.26,80315.67,0.0,0.9335,8e-05,7.45408]
[1778323354668,27.26,80315.4,0.0,0.93347,8e-05,7.45528]
[1778323365856,27.27,80314.73,0.0,0.93337,8e-05,7.46367]
[1778323373804,27.27,80314.66,0.0,0.93333,8e-05,7.46678]
[1778323380853,27.28,80314.78,0.0,0.93332,8e-05,7.4682]
[1778323386895,27.28,80314.53,0.0,0.93327,8e-05,7.47186]
[1778323392060,27.28,80314.72,0.0,0.93327,8e-05,7.47209]
[1778323396968,27.29,80320.12,0.0,0.9337,8e-05,7.43582]
[1778323402136,27.29,80324.55,0.0,0.93404,8e-05,7.40674]
[1778323411198,27.3,80326.39,0.0,0.93418,8e-05,7.39307]
[1778323418116,27.3,80329.61,0.0,0.93441,8e-05,7.3736]
[1778323423150,27.3,80333.1,0.0,0.93466,8e-05,7.35158]
[1778323428185,27.31,80334.08,0.0,0.93471,8e-05,7.34708]
[1778323433220,27.31,80334.5,0.0,0.93472,8e-05,7.34644]
[1778323438256,27.32,80334.87,0.0,0.93473,8e-05,7.34609]
[1778323443290,27.32,80335.1,0.0,0.93472,8e-05,7.34669]
[1778323448325,27.32,80336.01,0.0,0.93477,8e-05,7.34254]
[1778323453362,27.33,80335.76,0.0,0.93472,8e-05,7.3464]
[1778323461550,27.33,80333.97,0.0,0.93454,8e-05,7.362]
[1778323469473,27.34,80335.41,0.0,0.93462,8e-05,7.35519]
[1778323471622,27.34,80330.38,0.0,0.93424,8e-05,7.38699]
[1778323478537,27.34,80326.87,0.0,0.93392,8e-05,7.41395]
[1778323484578,27.35,80324.18,0.0,0.93368,8e-05,7.43501]
[1778323491762,27.35,80321.97,0.0,0.93347,8e-05,7.45313]
[1778323500691,27.35,80321.97,0.0,0.93344,8e-05,7.45582]
[1778323505726,27.36,80318.68,0.0,0.93315,8e-05,7.48021]
[1778323511902,27.36,80318.63,0.0,0.93313,8e-05,7.48222]
[1778323520831,27.36,80319.02,0.0,0.93313,8e-05,7.48201]
[1778323525868,27.37,80321.55,0.0,0.93332,8e-05,7.46553]
[1778323532041,27.37,80322.02,0.0,0.93338,8e-05,7.45912]
[1778323540971,27.37,80324.38,0.0,0.93355,8e-05,7.44455]
[1778323547013,27.37,80326.03,0.0,0.93367,8e-05,7.43428]
[1778323552183,27.38,80324.93,0.0,0.93357,8e-05,7.44299]
[1778323558093,27.38,80323.82,0.0,0.93347,8e-05,7.45197]
[1778323563126,27.38,80322.57,0.0,0.93335,8e-05,7.46172]
[1778323568162,27.38,80324.16,0.0,0.93347,8e-05,7.4516]
[1778323573195,27.38,80324.96,0.0,0.93352,8e-05,7.44704]
[1778323580281,27.38,80325.41,0.0,0.93355,8e-05,7.44524]
[1778323585316,27.39,80326.9,0.0,0.93366,8e-05,7.43573]
[1778323592463,27.39,80328.04,0.0,0.93377,8e-05,7.42457]
[1778323598407,27.39,80328.44,0.0,0.93379,8e-05,7.42281]
[1778323603443,27.39,80328.85,0.0,0.93382,8e-05,7.42076]
[1778323608477,27.39,80330.76,0.0,0.93396,8e-05,7.40831]
[1778323613513,27.39,80328.56,0.0,0.93377,8e-05,7.42446]
[1778323618548,27.39,80327.28,0.0,0.93366,8e-05,7.43405]
[1778323624590,27.4,80327.66,0.0,0.93368,8e-05,7.43219]
[1778323631639,27.4,80327.97,0.0,0.9337,8e-05,7.431]
[1778323642819,27.4,80322.33,0.0,0.93322,8e-05,7.47211]
[1778323652888,27.4,80320.8,0.0,0.93311,8e-05,7.47985]
[1778323660851,27.4,80320.0,0.0,0.93303,8e-05,7.48654]
[1778323661850,27.41,80311.94,0.0,0.93236,8e-05,7.54333]
[1778323662959,27.41,80297.07,0.0,0.93113,8e-05,7.64821]
[1778323669906,27.4,80298.72,0.0,0.93127,8e-05,7.63592]
[1778323674941,27.4,80299.43,0.0,0.93134,8e-05,7.63052]
[1778323679975,27.4,80300.45,0.0,0.93143,8e-05,7.62297]
[1778323685010,27.4,80301.52,0.0,0.93152,8e-05,7.61514]
[1778323693170,27.41,80297.96,0.0,0.9312,8e-05,7.64224]
[1778323699108,27.41,80298.06,0.0,0.93119,8e-05,7.64319]
[1778323704144,27.41,80300.62,0.0,0.93138,8e-05,7.62646]
[1778323709178,27.41,80301.18,0.0,0.93142,8e-05,7.6239]
[1778323715220,27.42,80300.66,0.0,0.93139,8e-05,7.62478]
[1778323720255,27.42,80301.29,0.0,0.93142,8e-05,7.6217]
[1778323725293,27.42,80301.72,0.0,0.93144,8e-05,7.62005]
[1778323733456,27.42,80302.51,0.0,0.93149,8e-05,7.61657]
[1778323739393,27.43,80299.07,0.0,0.93118,8e-05,7.64236]
[1778323744430,27.43,80295.41,0.0,0.93086,8e-05,7.66926]
[1778323750470,27.43,80293.65,0.0,0.9307,8e-05,7.6828]
[1778323755506,27.43,80291.71,0.0,0.93053,8e-05,7.69743]
[1778323760541,27.43,80290.22,0.0,0.93039,8e-05,7.70886]
[1778323771619,27.43,80287.25,0.0,0.93016,8e-05,7.72709]
[1778323775646,27.44,80280.9,0.0,0.92961,9e-05,7.77294]
[1778323780688,27.44,80275.99,0.0,0.92919,9e-05,7.80846]
[1778323784708,27.44,80270.98,0.0,0.92875,9e-05,7.84466]
[1778323788736,27.44,80265.62,0.0,0.92829,9e-05,7.8834]
[1778323794778,27.44,80262.91,0.0,0.92805,9e-05,7.90313]
[1778323799814,27.44,80259.46,0.0,0.92775,9e-05,7.92817]
[1778323809884,27.44,80257.66,0.0,0.92759,9e-05,7.94143]
[1778323814919,27.44,80254.72,0.0,0.92733,9e-05,7.96281]
[1778323824089,27.44,80253.65,0.0,0.92724,9e-05,7.97076]
[1778323834158,27.44,80251.96,0.0,0.92712,9e-05,7.97864]
[1778323840095,27.44,80249.67,0.0,0.92692,9e-05,7.99539]
[1778323846138,27.44,80248.97,0.0,0.92686,9e-05,8.00061]
[1778323851173,27.44,80247.86,0.0,0.92676,9e-05,8.00877]
[1778323857214,27.44,80247.69,0.0,0.92674,9e-05,8.01013]
[1778323864368,27.44,80247.55,0.0,0.92673,9e-05,8.0113]
[1778323870306,27.44,80247.39,0.0,0.92671,9e-05,8.0126]
[1778323875340,27.44,80247.23,0.0,0.9267,9e-05,8.01387]
[1778323882389,27.44,80247.07,0.0,0.92668,9e-05,8.01518]
[1778323887424,27.44,80246.86,0.0,0.92666,9e-05,8.01681]
[1778323892460,27.44,80249.3,0.0,0.92691,9e-05,7.99465]
[1778323901522,27.44,80253.78,0.0,0.9273,9e-05,7.96266]
[1778323902529,27.44,80259.47,0.0,0.92779,9e-05,7.92162]
[1778323912599,27.44,80262.73,0.0,0.92807,9e-05,7.89885]
[1778323914718,27.44,80268.02,0.0,0.92852,9e-05,7.86096]
[1778323921663,27.44,80270.78,0.0,0.92875,9e-05,7.84175]
[1778323922670,27.44,80276.52,0.0,0.92925,9e-05,7.80072]
[1778323924789,27.45,80278.85,0.0,0.92944,9e-05,7.78436]
[1778323930726,27.45,80282.21,0.0,0.92972,9e-05,7.76136]
[1778323935761,27.45,80283.09,0.0,0.92978,9e-05,7.75601]
[1778323940796,27.45,80281.94,0.0,0.92967,9e-05,7.76513]
[1778323945832,27.45,80282.03,0.0,0.92967,9e-05,7.76528]
[1778323950870,27.45,80282.91,0.0,0.92974,9e-05,7.75978]
[1778323956912,27.45,80282.76,0.0,0.92975,9e-05,7.75729]
[1778323963961,27.46,80283.05,0.0,0.92976,9e-05,7.75632]
[1778323970006,27.46,80283.11,0.0,0.92975,9e-05,7.75679]
[1778323975145,27.46,80283.97,0.0,0.92982,9e-05,7.75151]
[1778323985214,27.46,80284.72,0.0,0.92986,8e-05,7.74761]
[1778323991154,27.46,80285.33,0.0,0.92991,8e-05,7.7441]
[1778323997194,27.46,80285.46,0.0,0.92991,8e-05,7.74403]
[1778324003237,27.47,80285.91,0.0,0.92994,8e-05,7.74166]
[1778324008271,27.47,80290.69,0.0,0.93033,8e-05,7.70859]
[1778324013308,27.47,80290.04,0.0,0.9303,8e-05,7.70965]
[1778324018342,27.47,80289.68,0.0,0.93026,8e-05,7.71313]
[1778324023377,27.47,80288.13,0.0,0.93012,8e-05,7.72503]
[1778324028416,27.47,80288.21,0.0,0.93011,8e-05,7.72533]
[1778324033450,27.47,80288.28,0.0,0.93011,8e-05,7.72568]
[1778324043521,27.48,80287.91,0.0,0.93006,8e-05,7.73003]
[1778324055709,27.48,80285.52,0.0,0.92983,8e-05,7.74888]
[1778324064668,27.48,80285.4,0.0,0.92981,8e-05,7.75109]
[1778324075849,27.49,80285.28,0.0,0.92981,8e-05,7.74905]
[1778324085919,27.49,80285.33,0.0,0.9298,8e-05,7.75018]
[1778324095990,27.49,80283.99,0.0,0.92967,9e-05,7.76118]
[1778324101926,27.49,80283.42,0.0,0.92961,9e-05,7.7661]
[1778324110989,27.49,80283.56,0.0,0.92961,9e-05,7.76637]
[1778324117032,27.5,80284.55,0.0,0.92968,9e-05,7.76021]
[1778324123073,27.5,80284.59,0.0,0.92967,9e-05,7.76083]
[1778324128112,27.5,80283.57,0.0,0.92958,9e-05,7.76882]
[1778324136280,27.5,80283.76,0.0,0.92962,9e-05,7.76422]
[1778324142205,27.5,80283.71,0.0,0.9296,9e-05,7.7653]
[1778324150264,27.5,80286.14,0.0,0.9298,8e-05,7.74921]
[1778324153283,27.5,80291.48,0.0,0.93024,8e-05,7.71171]
[1778324159325,27.51,80293.3,0.0,0.93038,8e-05,7.69988]
[1778324166493,27.51,80294.72,0.0,0.93049,8e-05,7.69085]
[1778324176570,27.51,80298.94,0.0,0.93083,8e-05,7.66245]
[1778324186640,27.51,80299.86,0.0,0.93089,8e-05,7.65737]
[1778324192556,27.51,80301.19,0.0,0.93103,8e-05,7.6443]
[1778324197591,27.51,80301.33,0.0,0.93103,8e-05,7.644]
[1778324202626,27.52,80301.69,0.0,0.93105,8e-05,7.64212]
[1778324208669,27.52,80302.52,0.0,0.93112,8e-05,7.63705]
[1778324214710,27.52,80303.03,0.0,0.93115,8e-05,7.63424]
[1778324219746,27.52,80302.04,0.0,0.93106,8e-05,7.64183]
[1778324224780,27.52,80296.02,0.0,0.93055,8e-05,7.68493]
[1778324229815,27.52,80292.67,0.0,0.93026,8e-05,7.70894]
[1778324235857,27.52,80287.53,0.0,0.92982,8e-05,7.74567]
[1778324236992,27.52,80279.58,0.0,0.92915,9e-05,7.80234]
[1778324237872,27.52,80279.04,0.0,0.9291,9e-05,7.80614]
[1778324242906,27.52,80277.71,0.0,0.92899,9e-05,7.81537]
[1778324251970,27.52,80274.66,0.0,0.92877,9e-05,7.83214]
[1778324257134,27.52,80271.51,0.0,0.9285,9e-05,7.85448]
[1778324264053,27.52,80269.61,0.0,0.92834,9e-05,7.86784]
[1778324269090,27.52,80267.23,0.0,0.92814,9e-05,7.88477]
[1778324276136,27.52,80264.76,0.0,0.92792,9e-05,7.90236]
[1778324281173,27.52,80263.04,0.0,0.92778,9e-05,7.91464]
[1778324287216,27.52,80265.97,0.0,0.92803,9e-05,7.89366]
[1778324292251,27.52,80268.91,0.0,0.92828,9e-05,7.87268]
[1778324298293,27.52,80270.1,0.0,0.92838,9e-05,7.8643]
[1778324303328,27.52,80272.82,0.0,0.92862,9e-05,7.84494]
[1778324310377,27.52,80273.97,0.0,0.92871,9e-05,7.83699]
[1778324317564,27.52,80276.3,0.0,0.92894,9e-05,7.81616]
[1778324327634,27.52,80277.77,0.0,0.92906,9e-05,7.80628]
[1778324337704,27.52,80278.22,0.0,0.92909,9e-05,7.8036]
[1778324345624,27.52,80278.22,0.0,0.92909,9e-05,7.80401]
[1778324350658,27.52,80277.19,0.0,0.929,9e-05,7.81172]
[1778324355693,27.52,80275.28,0.0,0.92883,9e-05,7.82587]
[1778324360729,27.52,80273.34,0.0,0.92865,9e-05,7.84027]
[1778324365763,27.53,80271.84,0.0,0.92852,9e-05,7.85154]
[1778324370799,27.53,80271.1,0.0,0.92845,9e-05,7.85738]
[1778324377984,27.53,80269.85,0.0,0.92837,9e-05,7.86259]
[1778324388054,27.53,80267.9,0.0,0.92819,9e-05,7.87772]
[1778324394967,27.53,80265.86,0.0,0.928,9e-05,7.89312]
[1778324400005,27.53,80265.58,0.0,0.92797,9e-05,7.89567]
[1778324404029,27.53,80258.39,0.0,0.92734,9e-05,7.94776]
[1778324409064,27.53,80259.66,0.0,0.92745,9e-05,7.93875]
[1778324415106,27.53,80259.15,0.0,0.9274,9e-05,7.94256]
[1778324421286,27.53,80260.17,0.0,0.92749,9e-05,7.93532]
[1778324428197,27.53,80260.38,0.0,0.92751,9e-05,7.93393]
[1778324433232,27.53,80260.95,0.0,0.92759,9e-05,7.92534]
[1778324438268,27.53,80260.78,0.0,0.92758,9e-05,7.92665]
[1778324444309,27.53,80260.56,0.0,0.92756,9e-05,7.92832]
[1778324449344,27.53,80260.8,0.0,0.92758,9e-05,7.92665]
[1778324455388,27.53,80260.88,0.0,0.92758,9e-05,7.92615]
[1778324460423,27.53,80261.67,0.0,0.92765,9e-05,7.92052]
[1778324466470,27.53,80261.67,0.0,0.92765,9e-05,7.92057]
[1778324471500,27.53,80262.03,0.0,0.92768,9e-05,7.91799]
[1778324477543,27.53,80262.2,0.0,0.9277,9e-05,7.91676]
[1778324482579,27.53,80261.53,0.0,0.92764,9e-05,7.92153]
[1778324487614,27.53,80261.88,0.0,0.92767,9e-05,7.91896]
[1778324492649,27.53,80262.02,0.0,0.92772,9e-05,7.91336]
[1778324497690,27.53,80261.72,0.0,0.9277,9e-05,7.91545]
[1778324502719,27.53,80261.79,0.0,0.9277,9e-05,7.91492]
[1778324507756,27.53,80261.84,0.0,0.92771,9e-05,7.91452]
[1778324513797,27.53,80261.93,0.0,0.92771,9e-05,7.91385]
[1778324518832,27.53,80262.36,0.0,0.92775,9e-05,7.91076]
[1778324523867,27.53,80262.5,0.0,0.92776,9e-05,7.90977]
[1778324528902,27.53,80262.9,0.0,0.9278,9e-05,7.90693]
[1778324535953,27.53,80263.25,0.0,0.92783,9e-05,7.90453]
[1778324542126,27.53,80263.16,0.0,0.92782,9e-05,7.90528]
[1778324548038,27.53,80263.16,0.0,0.92782,9e-05,7.90539]
[1778324555087,27.53,80261.29,0.0,0.92769,9e-05,7.91434]
[1778324562267,27.53,80261.7,0.0,0.92773,9e-05,7.91145]
[1778324566164,27.53,80275.94,0.0,0.92896,9e-05,7.80905]
[1778324567171,27.53,80283.86,0.0,0.92964,9e-05,7.75238]
[1778324568177,27.53,80288.3,0.0,0.93002,8e-05,7.72068]
[1778324570191,27.53,80293.17,0.0,0.93043,8e-05,7.68599]
[1778324572337,27.53,80298.7,0.0,0.9309,8e-05,7.64678]
[1778324579255,27.53,80300.07,0.0,0.93101,8e-05,7.63689]
[1778324586304,27.53,80301.57,0.0,0.93115,8e-05,7.62588]
[1778324590331,27.53,80297.45,0.0,0.9308,8e-05,7.65454]
[1778324597380,27.53,80298.02,0.0,0.93087,8e-05,7.64942]
[1778324602551,27.53,80300.8,0.0,0.93111,8e-05,7.62898]
[1778324610471,27.53,80301.74,0.0,0.9312,8e-05,7.621]
[1778324616513,27.52,80302.76,0.0,0.93134,8e-05,7.60834]
[1778324622691,27.52,80303.8,0.0,0.93143,8e-05,7.60003]
[1778324628597,27.52,80304.74,0.0,0.93152,8e-05,7.59242]
[1778324635646,27.52,80305.0,0.0,0.93156,8e-05,7.58937]
[1778324640682,27.52,80305.91,0.0,0.93165,8e-05,7.58209]
[1778324645717,27.52,80308.08,0.0,0.93184,8e-05,7.56597]
[1778324650753,27.51,80309.46,0.0,0.93196,8e-05,7.55554]
[1778324655789,27.51,80309.83,0.0,0.932,8e-05,7.55229]
[1778324662972,27.51,80309.58,0.0,0.93199,8e-05,7.55307]
[1778324671900,27.51,80308.21,0.0,0.93192,8e-05,7.55712]
[1778324677942,27.51,80308.03,0.0,0.93192,8e-05,7.5577]
[1778324683111,27.51,80309.32,0.0,0.93203,8e-05,7.54822]
[1778324689021,27.51,80308.58,0.0,0.93197,8e-05,7.55293]
[1778324695062,27.51,80308.61,0.0,0.93198,8e-05,7.55224]
[1778324700098,27.51,80308.8,0.0,0.932,8e-05,7.55056]
[1778324708154,27.51,80308.56,0.0,0.93199,8e-05,7.55172]
[1778324713323,27.5,80308.01,0.0,0.93195,8e-05,7.55525]
[1778324717218,27.5,80298.93,0.0,0.93119,8e-05,7.61893]
[1778324718225,27.5,80293.83,0.0,0.93076,8e-05,7.65481]
[1778324720239,27.5,80291.0,0.0,0.93053,8e-05,7.67486]
[1778324726280,27.51,80292.17,0.0,0.93061,8e-05,7.66787]
[1778324731315,27.51,80287.1,0.0,0.93021,8e-05,7.70032]
[1778324736351,27.51,80283.75,0.0,0.92991,9e-05,7.72513]
[1778324738365,27.51,80289.76,0.0,0.93041,8e-05,7.68291]
[1778324743534,27.51,80291.9,0.0,0.93058,8e-05,7.66867]
[1778324749441,27.51,80290.73,0.0,0.9305,8e-05,7.67585]
[1778324762533,27.52,80291.41,0.0,0.93052,8e-05,7.67418]
[1778324767569,27.52,80292.72,0.0,0.93061,8e-05,7.66625]
[1778324772608,27.52,80294.96,0.0,0.93079,8e-05,7.65175]
[1778324777640,27.52,80295.97,0.0,0.93085,8e-05,7.64596]
[1778324783820,27.52,80297.39,0.0,0.93095,8e-05,7.63754]
[1778324790732,27.53,80298.73,0.0,0.93105,8e-05,7.62994]
[1778324797781,27.53,80299.07,0.0,0.93109,8e-05,7.62491]
[1778324802816,27.53,80298.18,0.0,0.931,8e-05,7.63253]
[1778324807852,27.54,80299.55,0.0,0.9311,8e-05,7.62419]
[1778324814031,27.54,80299.68,0.0,0.93111,8e-05,7.62327]
[1778324821949,27.53,80299.69,0.0,0.93113,8e-05,7.6217]
[1778324830010,27.53,80299.02,0.0,0.93109,8e-05,7.62429]
[1778324835042,27.53,80299.44,0.0,0.93114,8e-05,7.62035]
[1778324840076,27.53,80301.87,0.0,0.93136,8e-05,7.60186]
[1778324848131,27.52,80301.62,0.0,0.93136,8e-05,7.6018]
[1778324854311,27.52,80301.05,0.0,0.93137,8e-05,7.59994]
[1778324860217,27.52,80300.54,0.0,0.93134,8e-05,7.60218]
[1778324865251,27.52,80300.54,0.0,0.93135,8e-05,7.60108]
[1778324874452,27.51,80300.2,0.0,0.93135,8e-05,7.60155]
[1778324881502,27.51,80299.59,0.0,0.93131,8e-05,7.60444]
[1778324887407,27.51,80299.42,0.0,0.93131,8e-05,7.6045]
[1778324889421,27.51,80310.46,0.0,0.93223,8e-05,7.52656]
[1778324890428,27.51,80312.84,0.0,0.93243,8e-05,7.50984]
[1778324895466,27.51,80312.71,0.0,0.93242,8e-05,7.51065]
[1778324900498,27.51,80313.16,0.0,0.93246,8e-05,7.50747]
[1778324907546,27.51,80311.97,0.0,0.93236,8e-05,7.51582]
[1778324912581,27.51,80310.63,0.0,0.93229,8e-05,7.52076]
[1778324920637,27.51,80310.17,0.0,0.93225,8e-05,7.52407]
[1778324925672,27.51,80309.37,0.0,0.93218,8e-05,7.52974]
[1778324930706,27.51,80310.98,0.0,0.93231,8e-05,7.51861]
[1778324938764,27.51,80311.39,0.0,0.93234,8e-05,7.51606]
[1778324943799,27.51,80304.41,0.0,0.93176,8e-05,7.56514]
[1778324948833,27.51,80304.3,0.0,0.93175,8e-05,7.56574]
[1778324955882,27.51,80304.0,0.0,0.93173,8e-05,7.56752]
[1778324960917,27.51,80303.56,0.0,0.9317,8e-05,7.57028]
[1778324965958,27.51,80306.07,0.0,0.93191,8e-05,7.55232]
[1778324970990,27.51,80306.48,0.0,0.93195,8e-05,7.5492]
[1778324977032,27.51,80305.45,0.0,0.9319,8e-05,7.55168]
[1778324982203,27.51,80305.4,0.0,0.9319,8e-05,7.55174]
[1778324990123,27.51,80305.63,0.0,0.93192,8e-05,7.54982]
[1778324996165,27.5,80300.72,0.0,0.93152,8e-05,7.58388]
[1778325002343,27.5,80300.94,0.0,0.93155,8e-05,7.58171]
[1778325010267,27.5,80304.89,0.0,0.93188,8e-05,7.55352]
[1778325015300,27.5,80308.94,0.0,0.93222,8e-05,7.52511]
[1778325020335,27.5,80308.83,0.0,0.93221,8e-05,7.526]
[1778325025370,27.5,80309.16,0.0,0.93223,8e-05,7.52386]
[1778325030406,27.5,80313.09,0.0,0.93255,8e-05,7.49662]
[1778325038463,27.51,80311.82,0.0,0.93247,8e-05,7.50185]
[1778325043497,27.51,80313.6,0.0,0.93262,8e-05,7.48991]
[1778325044504,27.51,80319.01,0.0,0.93306,8e-05,7.45224]
[1778325045512,27.51,80318.08,0.0,0.93298,8e-05,7.45892]
[1778325052694,27.51,80316.77,0.0,0.93286,8e-05,7.4694]
[1778325061758,27.51,80314.97,0.0,0.93269,8e-05,7.48379]
[1778325067666,27.51,80313.33,0.0,0.93254,8e-05,7.49652]
[1778325072702,27.52,80312.9,0.0,0.93249,8e-05,7.50058]
[1778325077735,27.52,80316.74,0.0,0.93279,8e-05,7.47495]
[1778325082771,27.52,80316.45,0.0,0.93275,8e-05,7.47831]
[1778325087805,27.52,80314.58,0.0,0.93258,8e-05,7.49268]
[1778325092841,27.52,80313.49,0.0,0.93252,8e-05,7.49708]
[1778325100897,27.53,80312.1,0.0,0.93238,8e-05,7.50878]
[1778325105932,27.53,80311.13,0.0,0.93228,8e-05,7.51675]
[1778325112114,27.53,80309.98,0.0,0.93217,8e-05,7.52621]
[1778325122184,27.54,80309.43,0.0,0.9321,8e-05,7.53233]
[1778325130099,27.54,80308.42,0.0,0.932,8e-05,7.54122]
[1778325136142,27.54,80307.09,0.0,0.93187,8e-05,7.55199]
[1778325142184,27.54,80306.59,0.0,0.93181,8e-05,7.55705]
[1778325148225,27.55,80306.42,0.0,0.93178,8e-05,7.55984]
[1778325153262,27.55,80306.54,0.0,0.93181,8e-05,7.5559]
[1778325160310,27.55,80307.58,0.0,0.93187,8e-05,7.5507]
[1778325170377,27.56,80307.48,0.0,0.93182,8e-05,7.55478]
[1778325175415,27.56,80306.7,0.0,0.93174,8e-05,7.5618]
[1778325182605,27.56,80306.63,0.0,0.93171,8e-05,7.56442]
[1778325188506,27.57,80307.0,0.0,0.93171,8e-05,7.56365]
[1778325193542,27.57,80308.53,0.0,0.93182,8e-05,7.55452]
[1778325194548,27.57,80322.48,0.0,0.93297,8e-05,7.4575]
[1778325201598,27.58,80320.03,0.0,0.93273,8e-05,7.4776]
[1778325202753,27.58,80312.96,0.0,0.93215,8e-05,7.52738]
[1778325203612,27.58,80312.96,0.0,0.93214,8e-05,7.52769]
[1778325209653,27.58,80312.99,0.0,0.93212,8e-05,7.52927]
[1778325215695,27.58,80312.25,0.0,0.93208,8e-05,7.53155]
[1778325220730,27.58,80311.59,0.0,0.93201,8e-05,7.53742]
[1778325225765,27.59,80311.02,0.0,0.93195,8e-05,7.54257]
[1778325231807,27.59,80310.34,0.0,0.93188,8e-05,7.54867]
[1778325238856,27.59,80309.36,0.0,0.93178,8e-05,7.55697]
[1778325244898,27.59,80309.14,0.0,0.93175,8e-05,7.5597]
[1778325249933,27.59,80308.82,0.0,0.93171,8e-05,7.56291]
[1778325255978,27.6,80308.64,0.0,0.93168,8e-05,7.56538]
[1778325263176,27.6,80308.17,0.0,0.93162,8e-05,7.57012]
[1778325273246,27.6,80308.16,0.0,0.93164,8e-05,7.56765]
[1778325279137,27.6,80307.94,0.0,0.9316,8e-05,7.57032]
[1778325285179,27.61,80307.82,0.0,0.93158,8e-05,7.57225]
[1778325292227,27.61,80307.74,0.0,0.93156,8e-05,7.57403]
[1778325297263,27.61,80307.62,0.0,0.93154,8e-05,7.57572]
[1778325304312,27.61,80307.54,0.0,0.93152,8e-05,7.57742]
[1778325309348,27.61,80306.62,0.0,0.93144,8e-05,7.58465]
[1778325315389,27.61,80306.62,0.0,0.93142,8e-05,7.58557]
[1778325321432,27.62,80306.79,0.0,0.93143,8e-05,7.5854]
[1778325328481,27.62,80306.81,0.0,0.93141,8e-05,7.58658]
[1778325333669,27.62,80307.15,0.0,0.93146,8e-05,7.58093]
[1778325339558,27.62,80307.13,0.0,0.93145,8e-05,7.5824]
[1778325349629,27.63,80307.17,0.0,0.93142,8e-05,7.58439]
[1778325355671,27.63,80307.12,0.0,0.9314,8e-05,7.58614]
[1778325361716,27.63,80307.43,0.0,0.93141,8e-05,7.58538]
[1778325366750,27.63,80304.68,0.0,0.93117,8e-05,7.6057]
[1778325373952,27.63,80304.68,0.0,0.93116,8e-05,7.60691]
[1778325384022,27.64,80304.68,0.0,0.93114,8e-05,7.60842]
[1778325392941,27.64,80305.62,0.0,0.93124,8e-05,7.59859]
[1778325397976,27.64,80308.66,0.0,0.93148,8e-05,7.57807]
[1778325403011,27.64,80308.72,0.0,0.93148,8e-05,7.57849]
[1778325411068,27.64,80308.18,0.0,0.93142,8e-05,7.58352]
[1778325417110,27.65,80308.03,0.0,0.93139,8e-05,7.5855]
[1778325422146,27.65,80307.51,0.0,0.93134,8e-05,7.58996]
[1778325427184,27.65,80307.55,0.0,0.93133,8e-05,7.59053]
[1778325432219,27.65,80307.02,0.0,0.93128,8e-05,7.59511]
[1778325441283,27.65,80307.22,0.0,0.93128,8e-05,7.59532]
[1778325447328,27.65,80307.5,0.0,0.93129,8e-05,7.59446]
[1778325452360,27.66,80307.3,0.0,0.9313,8e-05,7.59226]
[1778325457395,27.66,80307.75,0.0,0.93132,8e-05,7.58997]
[1778325464593,27.66,80307.44,0.0,0.93129,8e-05,7.59327]
[1778325471494,27.66,80307.72,0.0,0.9313,8e-05,7.59236]
[1778325475523,27.66,80324.83,0.0,0.93271,8e-05,7.47346]
[1778325476530,27.66,80331.61,0.0,0.93326,8e-05,7.42672]
[1778325477536,27.66,80330.18,0.0,0.93314,8e-05,7.43701]
[1778325482571,27.67,80327.22,0.0,0.93287,8e-05,7.45915]
[1778325487606,27.67,80327.78,0.0,0.9329,8e-05,7.45673]
[1778325492641,27.67,80329.77,0.0,0.93305,8e-05,7.44439]
[1778325498684,27.67,80330.48,0.0,0.93308,8e-05,7.44157]
[1778325504730,27.68,80332.84,0.0,0.93325,8e-05,7.42708]
[1778325510915,27.68,80334.05,0.0,0.93333,8e-05,7.42048]
[1778325519835,27.68,80335.05,0.0,0.93342,8e-05,7.41174]
[1778325531055,27.69,80336.53,0.0,0.9335,8e-05,7.40452]
[1778325536953,27.69,80340.66,0.0,0.93382,8e-05,7.37769]
[1778325541988,27.69,80343.39,0.0,0.93402,8e-05,7.36036]
[1778325547023,27.7,80349.3,0.0,0.93448,8e-05,7.32127]
[1778325552058,27.7,80351.76,0.0,0.93466,8e-05,7.30606]
[1778325559107,27.7,80356.06,0.0,0.93498,8e-05,7.27892]
[1778325564144,27.71,80360.63,0.0,0.93532,8e-05,7.24943]
[1778325571338,27.71,80361.97,0.0,0.93543,8e-05,7.23835]
[1778325578243,27.72,80366.19,0.0,0.93574,8e-05,7.21223]
[1778325583278,27.72,80361.21,0.0,0.93532,8e-05,7.24804]
[1778325588312,27.72,80359.06,0.0,0.93513,8e-05,7.26456]
[1778325591482,27.72,80352.64,0.0,0.9346,8e-05,7.30953]
[1778325597377,27.73,80351.78,0.0,0.93451,8e-05,7.31717]
[1778325607445,27.73,80350.02,0.0,0.93434,8e-05,7.33192]
[1778325612480,27.73,80347.14,0.0,0.9341,8e-05,7.3529]
[1778325617516,27.73,80346.96,0.0,0.93407,8e-05,7.3553]
[1778325623557,27.74,80347.25,0.0,0.93408,8e-05,7.3547]
[1778325630607,27.74,80346.58,0.0,0.934,8e-05,7.36089]
[1778325635641,27.74,80347.62,0.0,0.93411,8e-05,7.35045]
[1778325641842,27.74,80347.27,0.0,0.93407,8e-05,7.35425]
[1778325647726,27.75,80346.18,0.0,0.93396,8e-05,7.36309]
[1778325652761,27.75,80346.42,0.0,0.93397,8e-05,7.36253]
[1778325657800,27.75,80348.43,0.0,0.93412,8e-05,7.34988]
[1778325662014,27.75,80366.35,0.0,0.93554,8e-05,7.22843]
[1778325663840,27.75,80366.97,0.0,0.93559,8e-05,7.2233]
[1778325668874,27.75,80367.36,0.0,0.93565,8e-05,7.21852]
[1778325674916,27.74,80370.04,0.0,0.93593,8e-05,7.19404]
[1778325680958,27.73,80370.69,0.0,0.93604,8e-05,7.18446]
[1778325685995,27.72,80371.36,0.0,0.93614,8e-05,7.17572]
[1778325691031,27.71,80371.76,0.0,0.93626,8e-05,7.16449]
[1778325696065,27.71,80372.61,0.0,0.93637,8e-05,7.15476]
[1778325702279,27.7,80372.75,0.0,0.93643,8e-05,7.14913]
[1778325710163,27.69,80374.78,0.0,0.93666,8e-05,7.12937]
[1778325716205,27.68,80374.54,0.0,0.93669,8e-05,7.1266]
[1778325721241,27.68,80375.49,0.0,0.93681,8e-05,7.11661]
[1778325726277,27.67,80375.57,0.0,0.93685,8e-05,7.11259]
[1778325731310,27.66,80375.38,0.0,0.93688,8e-05,7.11048]
[1778325737353,27.66,80375.37,0.0,0.93692,8e-05,7.10653]
[1778325742559,27.65,80375.46,0.0,0.93697,8e-05,7.10264]
[1778325752628,27.64,80374.77,0.0,0.93702,8e-05,7.0965]
[1778325762699,27.63,80374.31,0.0,0.93706,8e-05,7.09337]
[1778325771591,27.62,80374.17,0.0,0.93711,8e-05,7.08886]
[1778325776626,27.62,80372.25,0.0,0.93699,8e-05,7.09879]
[1778325782839,27.61,80372.4,0.0,0.93705,8e-05,7.0941]
[1778325790724,27.6,80373.06,0.0,0.93715,8e-05,7.08482]
[1778325792741,27.6,80366.57,0.0,0.93666,8e-05,7.12761]
[1778325793746,27.6,80365.46,0.0,0.93658,8e-05,7.13449]
[1778325799788,27.59,80363.23,0.0,0.93645,8e-05,7.1456]
[1778325804822,27.59,80360.86,0.0,0.9363,8e-05,7.15829]
[1778325809858,27.58,80357.01,0.0,0.93604,8e-05,7.181]
[1778325814893,27.57,80353.35,0.0,0.93582,8e-05,7.19797]
[1778325819928,27.57,80353.56,0.0,0.93588,8e-05,7.19284]
[1778325824963,27.56,80352.8,0.0,0.93587,8e-05,7.19432]
[1778325832016,27.55,80352.26,0.0,0.93589,8e-05,7.19207]
[1778325837158,27.55,80351.36,0.0,0.93585,8e-05,7.19527]
[1778325843264,27.54,80354.34,0.0,0.93615,8e-05,7.16978]
[1778325848125,27.53,80346.44,0.0,0.93556,8e-05,7.22024]
[1778325853333,27.53,80346.78,0.0,0.93563,8e-05,7.21398]
[1778325859201,27.52,80346.5,0.0,0.93567,8e-05,7.2111]
[1778325866251,27.51,80346.99,0.0,0.93577,8e-05,7.20208]
[1778325871286,27.5,80347.19,0.0,0.93587,8e-05,7.19221]
[1778325879341,27.49,80347.08,0.0,0.93593,8e-05,7.18647]
[1778325885384,27.48,80347.09,0.0,0.93599,8e-05,7.18153]
[1778325890418,27.48,80347.07,0.0,0.93604,8e-05,7.17762]
[1778325896461,27.47,80344.65,0.0,0.9359,8e-05,7.18926]
[1778325903685,27.46,80345.96,0.0,0.93607,8e-05,7.17445]
[1778325909551,27.45,80346.62,0.0,0.93618,8e-05,7.16506]
[1778325919621,27.44,80346.82,0.0,0.93629,8e-05,7.15573]
[1778325933896,27.42,80346.86,0.0,0.93645,8e-05,7.14022]
[1778325940768,27.41,80346.91,0.0,0.93651,8e-05,7.13462]
[1778325945804,27.4,80346.95,0.0,0.93656,8e-05,7.13066]
[1778325954035,27.39,80347.0,0.0,0.93663,8e-05,7.12451]
[1778325964105,27.38,80347.12,0.0,0.93672,8e-05,7.11659]
[1778325970979,27.37,80346.67,0.0,0.93674,8e-05,7.11479]
[1778325977020,27.37,80346.74,0.0,0.93679,8e-05,7.11015]
[1778325983063,27.36,80346.71,0.0,0.93684,8e-05,7.10624]
[1778325988099,27.35,80346.71,0.0,0.93688,8e-05,7.10283]
[1778325994316,27.35,80347.19,0.0,0.937,8e-05,7.09047]
[1778326000182,27.34,80347.18,0.0,0.93704,8e-05,7.08725]
[1778326005219,27.33,80344.31,0.0,0.93686,8e-05,7.10295]
[1778326012266,27.33,80343.26,0.0,0.93683,8e-05,7.10533]
[1778326020322,27.32,80343.39,0.0,0.9369,8e-05,7.09906]
[1778326026365,27.31,80344.22,0.0,0.93701,8e-05,7.08942]
[1778326032407,27.3,80345.45,0.0,0.93715,8e-05,7.07714]
[1778326038448,27.3,80345.57,0.0,0.93721,8e-05,7.0725]
[1778326043484,27.29,80345.53,0.0,0.93724,8e-05,7.06961]
[1778326049524,27.29,80345.77,0.0,0.9373,8e-05,7.06422]
[1778326054736,27.28,80348.54,0.0,0.93759,8e-05,7.03798]
[1778326064806,27.27,80348.22,0.0,0.93763,8e-05,7.03447]
[1778326070673,27.27,80347.34,0.0,0.93759,8e-05,7.03713]
[1778326081747,27.26,80347.24,0.0,0.93766,8e-05,7.0317]
[1778326091817,27.25,80347.27,0.0,0.93772,8e-05,7.02608]
[1778326099878,27.24,80347.98,0.0,0.93782,8e-05,7.01702]
[1778326105088,27.24,80347.42,0.0,0.93781,8e-05,7.01825]
[1778326113972,27.23,80347.42,0.0,0.9379,8e-05,7.00924]
[1778326119012,27.22,80347.66,0.0,0.93794,8e-05,7.00508]
[1778326125229,27.22,80347.99,0.0,0.938,8e-05,6.99987]
[1778326135298,27.21,80347.83,0.0,0.93805,8e-05,6.99611]
[1778326145371,27.2,80347.71,0.0,0.9381,8e-05,6.99167]
[1778326152242,27.2,80347.61,0.0,0.93812,8e-05,6.98952]
[1778326157277,27.19,80349.39,0.0,0.93829,8e-05,6.97515]
[1778326162312,27.19,80349.45,0.0,0.93832,8e-05,6.97254]
[1778326169362,27.18,80348.18,0.0,0.93825,8e-05,6.97814]
[1778326175582,27.18,80347.78,0.0,0.93829,8e-05,6.97343]
[1778326185655,27.17,80347.88,0.0,0.93834,8e-05,6.9685]
[1778326195726,27.17,80347.75,0.0,0.93838,8e-05,6.96524]
[1778326205795,27.16,80347.65,0.0,0.93842,8e-05,6.96186]
[1778326215866,27.15,80347.58,0.0,0.93846,8e-05,6.95837]
[1778326221728,27.15,80347.53,0.0,0.93848,8e-05,6.95637]
[1778326226762,27.14,80347.54,0.0,0.9385,8e-05,6.95438]
[1778326231798,27.14,80347.45,0.0,0.93855,8e-05,6.94872]
[1778326237839,27.14,80346.47,0.0,0.9385,8e-05,6.95312]
[1778326246080,27.13,80344.1,0.0,0.93835,8e-05,6.96605]
[1778326256149,27.13,80344.41,0.0,0.93842,8e-05,6.95988]
[1778326265028,27.12,80345.26,0.0,0.93853,8e-05,6.95049]
[1778326270063,27.12,80345.66,0.0,0.93859,8e-05,6.9458]
[1778326276290,27.11,80345.79,0.0,0.93862,8e-05,6.94257]
[1778326283155,27.11,80346.15,0.0,0.93868,8e-05,6.93743]
[1778326288190,27.11,80346.3,0.0,0.93871,8e-05,6.93451]
[1778326296431,27.1,80346.48,0.0,0.9388,8e-05,6.92594]
[1778326307323,27.09,80346.74,0.0,0.93886,8e-05,6.92018]
[1778326312358,27.09,80346.94,0.0,0.9389,8e-05,6.91705]
[1778326322425,27.08,80346.94,0.0,0.93894,8e-05,6.91356]
[1778326332495,27.08,80347.08,0.0,0.93899,8e-05,6.90919]
[1778326338540,27.08,80347.2,0.0,0.93902,8e-05,6.90603]
[1778326346781,27.07,80347.21,0.0,0.93905,8e-05,6.90332]
[1778326356852,27.07,80347.29,0.0,0.93913,8e-05,6.8952]
[1778326362710,27.06,80347.32,0.0,0.93915,8e-05,6.89312]
[1778326374789,27.05,80346.54,0.0,0.9392,8e-05,6.88847]
[1778326379828,27.03,80343.65,0.0,0.93906,8e-05,6.90077]
[1778326387067,27.02,80343.26,0.0,0.93915,8e-05,6.89321]
[1778326397137,26.91,80341.31,0.0,0.93969,8e-05,6.84466]
[1778326402988,26.85,80341.51,0.0,0.94015,8e-05,6.80402]
[1778326411044,26.83,80340.51,0.0,0.94025,8e-05,6.79381]
[1778326417280,26.81,80340.2,0.0,0.94033,8e-05,6.78656]
[1778326427350,26.79,80339.85,0.0,0.94048,8e-05,6.77359]
[1778326433199,26.77,80338.82,0.0,0.9405,8e-05,6.77152]
[1778326438234,26.76,80338.8,0.0,0.94058,8e-05,6.76415]
[1778326444275,26.75,80338.78,0.0,0.94068,8e-05,6.75538]
[1778326454344,26.72,80339.29,0.0,0.94088,8e-05,6.73735]
[1778326464412,26.7,80339.07,0.0,0.94102,8e-05,6.72457]
[1778326469452,26.69,80341.99,0.0,0.94132,8e-05,6.69865]
[1778326477702,26.68,80341.44,0.0,0.94137,8e-05,6.69276]
[1778326483551,26.67,80337.83,0.0,0.94115,8e-05,6.71223]
[1778326489592,26.67,80336.72,0.0,0.9411,8e-05,6.71668]
[1778326495635,26.66,80337.34,0.0,0.94117,8e-05,6.71044]
[1778326498656,26.66,80344.0,0.0,0.94168,8e-05,6.66476]
[1778326499663,26.66,80346.76,0.0,0.94189,8e-05,6.64599]
[1778326503691,26.66,80350.34,0.0,0.94219,8e-05,6.61923]
[1778326508728,26.65,80348.95,0.0,0.94214,8e-05,6.62389]
[1778326509733,26.65,80343.15,0.0,0.9417,8e-05,6.66271]
[1778326516782,26.64,80341.09,0.0,0.94158,8e-05,6.67375]
[1778326522824,26.64,80340.97,0.0,0.94159,8e-05,6.67246]
[1778326528053,26.64,80340.7,0.0,0.94158,8e-05,6.67401]
[1778326538124,26.64,80339.01,0.0,0.94149,8e-05,6.68058]
[1778326544978,26.64,80338.95,0.0,0.94149,8e-05,6.68058]
[1778326550018,26.64,80338.34,0.0,0.94144,8e-05,6.68444]
[1778326556056,26.64,80338.21,0.0,0.94144,8e-05,6.68498]
[1778326561091,26.64,80337.41,0.0,0.94138,8e-05,6.69009]
[1778326566125,26.64,80334.87,0.0,0.94119,8e-05,6.70695]
[1778326572168,26.64,80335.12,0.0,0.94121,8e-05,6.70469]
[1778326577202,26.64,80335.79,0.0,0.94127,8e-05,6.69969]
[1778326583244,26.63,80337.47,0.0,0.94141,8e-05,6.68775]
[1778326588280,26.63,80337.24,0.0,0.94139,8e-05,6.68892]
[1778326593315,26.63,80337.15,0.0,0.94142,8e-05,6.68484]
[1778326598352,26.63,80337.31,0.0,0.94144,8e-05,6.68338]
[1778326603386,26.63,80337.31,0.0,0.94144,8e-05,6.68299]
[1778326608622,26.63,80337.77,0.0,0.94148,8e-05,6.67948]
[1778326614475,26.63,80338.27,0.0,0.94153,8e-05,6.67562]
[1778326619506,26.63,80337.99,0.0,0.94151,8e-05,6.67712]
[1778326624542,26.63,80338.18,0.0,0.94153,8e-05,6.67541]
[1778326629577,26.63,80338.33,0.0,0.94155,8e-05,6.67398]
[1778326634611,26.62,80338.25,0.0,0.94157,8e-05,6.67149]
[1778326642667,26.61,80338.21,0.0,0.94166,8e-05,6.66419]
[1778326648903,26.6,80338.39,0.0,0.94174,8e-05,6.65642]
[1778326654752,26.59,80338.6,0.0,0.94184,8e-05,6.64607]
[1778326661803,26.58,80338.32,0.0,0.94189,8e-05,6.64158]
[1778326669043,26.57,80338.12,0.0,0.94196,8e-05,6.63571]
[1778326674893,26.56,80338.48,0.0,0.94204,8e-05,6.62881]
[1778326681941,26.56,80338.68,0.0,0.94208,8e-05,6.62476]
[1778326686976,26.56,80339.0,0.0,0.94211,8e-05,6.62256]
[1778326693018,26.56,80338.96,0.0,0.9421,8e-05,6.62279]
[1778326698053,26.56,80339.14,0.0,0.94212,8e-05,6.62154]
[1778326707117,26.56,80338.96,0.0,0.9421,8e-05,6.62269]
[1778326713158,26.56,80338.88,0.0,0.94213,8e-05,6.61888]
[1778326718194,26.56,80338.93,0.0,0.94214,8e-05,6.61853]
[1778326723229,26.56,80338.97,0.0,0.94214,8e-05,6.61825]
[1778326729464,26.56,80339.18,0.0,0.94216,8e-05,6.61681]
[1778326737328,26.56,80339.86,0.0,0.94221,8e-05,6.61224]
[1778326742363,26.56,80339.75,0.0,0.9422,8e-05,6.61301]
[1778326749605,26.56,80339.54,0.0,0.94218,8e-05,6.61445]
[1778326759675,26.56,80339.5,0.0,0.94218,8e-05,6.61475]
[1778326769745,26.56,80339.47,0.0,0.94218,8e-05,6.61499]
[1778326775595,26.56,80342.2,0.0,0.94242,8e-05,6.59231]
[1778326781637,26.56,80341.54,0.0,0.94236,8e-05,6.59703]
[1778326789885,26.56,80340.21,0.0,0.94226,8e-05,6.60633]
[1778326797750,26.56,80340.06,0.0,0.94224,8e-05,6.60765]
[1778326802785,26.56,80339.87,0.0,0.94223,8e-05,6.60913]
[1778326807819,26.56,80339.02,0.0,0.94216,8e-05,6.61507]
[1778326812855,26.56,80338.83,0.0,0.94215,8e-05,6.61651]
[1778326820095,26.56,80338.76,0.0,0.94214,8e-05,6.6172]
[1778326830980,26.56,80338.15,0.0,0.94212,8e-05,6.61896]
[1778326836017,26.56,80338.16,0.0,0.94215,8e-05,6.61473]
[1778326841052,26.56,80333.94,0.0,0.94183,8e-05,6.64351]
[1778326843070,26.56,80331.77,0.0,0.94166,8e-05,6.65815]
[1778326850305,26.55,80333.38,0.0,0.94181,8e-05,6.64522]
[1778326857163,26.54,80334.79,0.0,0.94198,8e-05,6.62941]
[1778326862198,26.54,80334.93,0.0,0.94201,8e-05,6.62666]
[1778326867232,26.53,80335.76,0.0,0.94213,8e-05,6.61666]
[1778326873275,26.53,80336.26,0.0,0.94222,8e-05,6.6081]
[1778326880514,26.51,80336.6,0.0,0.94234,8e-05,6.59742]
[1778326887373,26.5,80336.85,0.0,0.94245,8e-05,6.58745]
[1778326892408,26.49,80337.37,0.0,0.94259,8e-05,6.57383]
[1778326900655,26.47,80337.84,0.0,0.94273,8e-05,6.56149]
[1778326910724,26.45,80337.94,0.0,0.94286,8e-05,6.54959]
[1778326916578,26.44,80338.13,0.0,0.94295,8e-05,6.54168]
[1778326921624,26.44,80338.22,0.0,0.94301,8e-05,6.53562]
[1778326927658,26.42,80342.48,0.0,0.94341,8e-05,6.50049]
[1778326932694,26.42,80341.23,0.0,0.94337,8e-05,6.5038]
[1778326940934,26.4,80340.88,0.0,0.94343,8e-05,6.49803]
[1778326946788,26.39,80340.88,0.0,0.9435,8e-05,6.49202]
[1778326956858,26.38,80340.46,0.0,0.94361,8e-05,6.48074]
[1778326961900,26.37,80340.16,0.0,0.94364,8e-05,6.47793]
[1778326971146,26.36,80341.08,0.0,0.9438,8e-05,6.46324]
[1778326978009,26.34,80340.4,0.0,0.94382,8e-05,6.46132]
[1778326985062,26.33,80340.23,0.0,0.94388,8e-05,6.45606]
[1778326991289,26.32,80340.68,0.0,0.94399,8e-05,6.44675]
[1778327001361,26.31,80340.24,0.0,0.94405,8e-05,6.44089]
[1778327011431,26.3,80339.34,0.0,0.94411,8e-05,6.43402]
[1778327021501,26.28,80339.35,0.0,0.9442,7e-05,6.42546]
[1778327031570,26.27,80339.36,0.0,0.9443,7e-05,6.41708]
[1778327040454,26.26,80339.37,0.0,0.94438,7e-05,6.40968]
[1778327045490,26.25,80338.8,0.0,0.94438,7e-05,6.40948]
[1778327050524,26.24,80338.91,0.0,0.94443,7e-05,6.40474]
[1778327055559,26.24,80338.09,0.0,0.94441,7e-05,6.40628]
[1778327061793,26.23,80338.44,0.0,0.94449,7e-05,6.39917]
[1778327068647,26.22,80338.44,0.0,0.94455,7e-05,6.3937]
[1778327078717,26.21,80338.71,0.0,0.94469,7e-05,6.38005]
[1778327087783,26.2,80339.71,0.0,0.94484,7e-05,6.36663]
[1778327092818,26.19,80340.74,0.0,0.94496,7e-05,6.35603]
[1778327098862,26.18,80341.58,0.0,0.94507,7e-05,6.34607]
[1778327101881,26.18,80348.77,0.0,0.94562,7e-05,6.29589]
[1778327106917,26.17,80351.09,0.0,0.94582,7e-05,6.27733]
[1778327112147,26.17,80352.21,0.0,0.94594,7e-05,6.26698]
[1778327122217,26.16,80350.73,0.0,0.94589,7e-05,6.27117]
[1778327132287,26.15,80350.69,0.0,0.94598,7e-05,6.26166]
[1778327139148,26.15,80349.59,0.0,0.94594,7e-05,6.26515]
[1778327147204,26.14,80347.59,0.0,0.94584,7e-05,6.27411]
[1778327152428,26.13,80350.8,0.0,0.94611,7e-05,6.24959]
[1778327158281,26.13,80350.8,0.0,0.94614,7e-05,6.24709]
[1778327163316,26.12,80349.94,0.0,0.94611,7e-05,6.25035]
[1778327170367,26.12,80348.84,0.0,0.94606,7e-05,6.25429]
[1778327182638,26.11,80347.77,0.0,0.94605,7e-05,6.25527]
[1778327188497,26.1,80346.14,0.0,0.94596,7e-05,6.26333]
[1778327199574,26.1,80344.59,0.0,0.94594,7e-05,6.26407]
[1778327209644,26.09,80345.01,0.0,0.94602,7e-05,6.25637]
[1778327214679,26.08,80347.39,0.0,0.94622,7e-05,6.23811]
[1778327221728,26.08,80347.78,0.0,0.94629,7e-05,6.23229]
[1778327232989,26.07,80349.8,0.0,0.94649,7e-05,6.21408]
[1778327239854,26.07,80349.18,0.0,0.94647,7e-05,6.21523]
[1778327245897,26.06,80354.03,0.0,0.94685,7e-05,6.18064]
[1778327250933,26.06,80354.02,0.0,0.94687,7e-05,6.17898]
[1778327260999,26.05,80353.44,0.0,0.9469,7e-05,6.17541]
[1778327268052,26.05,80353.44,0.0,0.94692,7e-05,6.17335]
[1778327273271,26.05,80353.47,0.0,0.94694,7e-05,6.17176]
[1778327279125,26.05,80353.47,0.0,0.94695,7e-05,6.17014]
[1778327291209,26.04,80353.79,0.0,0.94701,7e-05,6.16496]
[1778327301280,26.04,80354.03,0.0,0.94705,7e-05,6.16098]
[1778327311350,26.03,80354.18,0.0,0.94712,7e-05,6.15355]
[1778327322428,26.03,80354.61,0.0,0.94718,7e-05,6.14847]
[1778327332498,26.03,80354.65,0.0,0.9472,7e-05,6.14625]
[1778327342574,26.02,80354.73,0.0,0.94723,7e-05,6.1436]
[1778327351640,26.02,80354.79,0.0,0.94725,7e-05,6.14148]
[1778327361712,26.02,80354.91,0.0,0.94728,7e-05,6.13882]
[1778327371782,26.01,80354.87,0.0,0.94733,7e-05,6.13309]
[1778327380850,26.01,80356.58,0.0,0.94747,7e-05,6.12027]
[1778327385885,26.01,80355.39,0.0,0.94739,7e-05,6.12728]
[1778327388906,26.01,80348.72,0.0,0.94692,7e-05,6.17087]
[1778327394118,26.01,80346.71,0.0,0.94678,7e-05,6.18289]
[1778327398977,26.0,80340.93,0.0,0.94638,7e-05,6.21994]
[1778327399984,26.0,80330.54,0.0,0.94561,7e-05,6.28921]
[1778327401998,26.0,80330.08,0.0,0.94559,7e-05,6.29138]
[1778327409047,26.0,80332.1,0.0,0.94577,7e-05,6.27455]
[1778327412068,25.99,80339.66,0.0,0.94635,7e-05,6.22253]
[1778327413075,25.99,80341.51,0.0,0.94649,7e-05,6.20978]
[1778327418110,25.99,80343.89,0.0,0.94668,7e-05,6.19201]
[1778327424329,25.99,80343.73,0.0,0.9467,7e-05,6.19085]
[1778327431202,25.98,80343.84,0.0,0.94677,7e-05,6.18333]
[1778327438257,25.98,80344.51,0.0,0.94684,7e-05,6.17626]
[1778327444469,25.98,80345.0,0.0,0.9469,7e-05,6.17084]
[1778327454538,25.97,80344.28,0.0,0.94689,7e-05,6.17202]
[1778327460411,25.97,80343.65,0.0,0.94687,7e-05,6.17406]
[1778327465448,25.96,80343.08,0.0,0.94684,7e-05,6.17605]
[1778327472497,25.96,80343.39,0.0,0.94689,7e-05,6.1715]
[1778327477534,25.96,80343.14,0.0,0.94689,7e-05,6.17146]
[1778327484764,25.95,80343.03,0.0,0.94691,7e-05,6.16952]
[1778327493645,25.95,80345.45,0.0,0.94715,7e-05,6.14678]
[1778327500702,25.94,80344.31,0.0,0.94709,7e-05,6.15229]
[1778327505729,25.94,80340.99,0.0,0.94686,7e-05,6.17281]
[1778327511771,25.94,80340.86,0.0,0.94688,7e-05,6.17143]
[1778327516808,25.94,80340.48,0.0,0.94687,7e-05,6.17238]
[1778327521841,25.93,80340.64,0.0,0.9469,7e-05,6.16971]
[1778327526876,25.93,80340.73,0.0,0.94692,7e-05,6.16753]
[1778327531913,25.93,80340.88,0.0,0.94695,7e-05,6.16494]
[1778327538960,25.92,80341.04,0.0,0.94698,7e-05,6.1617]
[1778327545190,25.92,80341.14,0.0,0.94701,7e-05,6.15921]
[1778327555267,25.92,80341.1,0.0,0.94707,7e-05,6.15231]
[1778327565333,25.91,80339.89,0.0,0.94702,7e-05,6.15738]
[1778327575402,25.91,80340.32,0.0,0.94708,7e-05,6.1516]
[1778327581258,25.9,80340.65,0.0,0.94712,7e-05,6.1477]
[1778327586289,25.9,80340.69,0.0,0.94714,7e-05,6.14604]
[1778327591325,25.9,80340.82,0.0,0.94717,7e-05,6.14379]
[1778327596360,25.9,80340.52,0.0,0.94716,7e-05,6.14443]
[1778327602404,25.89,80340.16,0.0,0.94715,7e-05,6.14519]
[1778327607439,25.89,80339.8,0.0,0.94714,7e-05,6.14624]
[1778327612475,25.89,80339.78,0.0,0.94718,7e-05,6.14086]
[1778327617509,25.89,80339.3,0.0,0.94716,7e-05,6.14274]
[1778327623551,25.89,80339.38,0.0,0.94719,7e-05,6.14063]
[1778327628587,25.88,80339.72,0.0,0.94723,7e-05,6.13706]
[1778327635823,25.88,80340.26,0.0,0.94728,7e-05,6.13166]
[1778327641677,25.88,80340.35,0.0,0.94731,7e-05,6.12953]
[1778327654766,25.87,80340.33,0.0,0.94734,7e-05,6.12631]
[1778327660811,25.87,80340.73,0.0,0.94739,7e-05,6.12213]
[1778327665846,25.87,80340.79,0.0,0.94741,7e-05,6.12047]
[1778327672895,25.86,80341.05,0.0,0.94748,7e-05,6.1126]
[1778327677930,25.86,80341.48,0.0,0.94752,7e-05,6.10856]
[1778327686185,25.86,80341.49,0.0,0.94754,7e-05,6.10663]
[1778327696256,25.86,80341.43,0.0,0.94756,7e-05,6.10473]
[1778327702100,25.85,80341.4,0.0,0.94758,7e-05,6.10356]
[1778327708142,25.85,80341.43,0.0,0.94759,7e-05,6.10197]
[1778327716396,25.85,80342.65,0.0,0.9477,7e-05,6.09215]
[1778327726470,25.85,80342.08,0.0,0.94768,7e-05,6.09381]
[1778327731506,25.84,80341.5,0.0,0.94769,7e-05,6.09245]
[1778327738354,25.84,80342.68,0.0,0.94779,7e-05,6.08316]
[1778327744395,25.84,80342.56,0.0,0.94779,7e-05,6.08282]
[1778327749430,25.84,80342.95,0.0,0.94783,7e-05,6.0793]
[1778327755473,25.84,80342.97,0.0,0.94784,7e-05,6.07807]
[1778327761716,25.83,80342.97,0.0,0.94785,7e-05,6.07696]
[1778327771785,25.83,80342.71,0.0,0.94785,7e-05,6.07683]
[1778327777627,25.83,80346.61,0.0,0.94815,7e-05,6.0499]
[1778327781857,25.83,80348.03,0.0,0.94826,7e-05,6.04001]
[1778327787701,25.83,80346.81,0.0,0.94818,7e-05,6.04746]
[1778327792734,25.83,80346.23,0.0,0.94817,7e-05,6.04673]
[1778327797767,25.83,80346.24,0.0,0.94817,7e-05,6.04632]
[1778327805824,25.83,80345.54,0.0,0.94813,7e-05,6.05052]
[1778327812069,25.83,80350.03,0.0,0.94845,7e-05,6.0208]
[1778327821935,25.83,80350.29,0.0,0.94847,7e-05,6.01918]
[1778327826970,25.83,80351.32,0.0,0.94854,7e-05,6.01251]
[1778327832228,25.83,80351.21,0.0,0.94853,7e-05,6.01344]
[1778327838049,25.83,80351.12,0.0,0.94852,7e-05,6.01422]
[1778327848118,25.83,80351.96,0.0,0.94858,7e-05,6.00921]
[1778327853154,25.83,80350.93,0.0,0.94853,7e-05,6.01212]
[1778327862438,25.83,80350.59,0.0,0.9485,7e-05,6.01487]
[1778327872507,25.83,80350.41,0.0,0.94849,7e-05,6.01664]
[1778327880343,25.83,80351.27,0.0,0.94854,7e-05,6.01153]
[1778327888400,25.83,80350.81,0.0,0.9485,7e-05,6.01517]
[1778327892648,25.83,80356.69,0.0,0.94892,7e-05,5.97686]
[1778327902718,25.83,80364.71,0.0,0.94948,7e-05,5.9254]
[1778327910552,25.83,80370.14,0.0,0.94985,7e-05,5.89082]
[1778327919616,25.84,80372.34,0.0,0.95003,7e-05,5.87332]
[1778327929684,25.84,80376.88,0.0,0.95033,7e-05,5.84487]
[1778327939754,25.84,80380.59,0.0,0.95058,7e-05,5.82182]
[1778327953069,25.84,80385.73,0.0,0.95093,7e-05,5.78986]
[1778327959904,25.84,80385.73,0.0,0.95092,7e-05,5.79049]
[1778327967963,25.84,80387.98,0.0,0.95107,7e-05,5.77677]
[1778327972998,25.84,80389.56,0.0,0.9512,7e-05,5.76305]
[1778327978035,25.85,80388.22,0.0,0.9511,7e-05,5.77211]
[1778327980048,25.85,80383.18,0.0,0.95075,7e-05,5.80466]
[1778327985084,25.85,80383.64,0.0,0.95079,7e-05,5.80182]
[1778327990119,25.85,80378.28,0.0,0.95041,7e-05,5.83648]
[1778327991125,25.85,80372.71,0.0,0.95002,7e-05,5.87255]
[1778327996160,25.85,80367.96,0.0,0.94969,7e-05,5.90315]
[1778327999181,25.84,80359.66,0.0,0.94911,7e-05,5.95717]
[1778328000193,25.84,80354.27,0.0,0.94873,7e-05,5.99241]
[1778328004222,25.84,80352.49,0.0,0.94861,7e-05,6.00344]
[1778328010267,25.84,80352.62,0.0,0.94862,7e-05,6.00162]
[1778328015303,25.84,80353.55,0.0,0.9487,7e-05,5.99491]
[1778328022349,25.84,80352.82,0.0,0.94865,7e-05,5.99893]
[1778328028391,25.84,80349.42,0.0,0.94842,7e-05,6.02079]
[1778328033630,25.84,80348.9,0.0,0.94842,7e-05,6.0196]
[1778328039473,25.84,80348.5,0.0,0.94839,7e-05,6.02167]
[1778328044503,25.84,80348.25,0.0,0.94838,7e-05,6.02285]
[1778328051554,25.84,80348.16,0.0,0.94838,7e-05,6.02279]
[1778328056590,25.83,80348.11,0.0,0.94838,7e-05,6.02266]
[1778328061623,25.83,80347.65,0.0,0.94835,7e-05,6.02522]
[1778328069678,25.83,80347.58,0.0,0.94836,7e-05,6.02492]
[1778328075720,25.83,80347.33,0.0,0.94835,7e-05,6.02597]
[1778328080755,25.83,80346.87,0.0,0.94832,7e-05,6.0285]
[1778328085789,25.83,80346.81,0.0,0.94832,7e-05,6.02838]
[1778328090826,25.83,80346.79,0.0,0.94832,7e-05,6.02799]
[1778328095860,25.83,80346.47,0.0,0.94834,7e-05,6.02548]
[1778328100896,25.83,80346.67,0.0,0.94836,7e-05,6.02376]
[1778328107945,25.83,80346.59,0.0,0.94836,7e-05,6.02377]
[1778328112980,25.83,80349.04,0.0,0.94854,7e-05,6.00739]
[1778328120030,25.83,80348.78,0.0,0.94852,7e-05,6.00886]
[1778328126071,25.83,80348.34,0.0,0.94849,7e-05,6.01158]
[1778328134339,25.83,80348.49,0.0,0.9485,7e-05,6.0104]
[1778328142183,25.83,80348.12,0.0,0.94848,7e-05,6.01266]
[1778328149231,25.82,80347.59,0.0,0.94844,7e-05,6.01601]
[1778328150240,25.82,80354.02,0.0,0.9489,7e-05,5.97367]
[1778328151247,25.83,80355.97,0.0,0.94907,7e-05,5.9568]
[1778328156281,25.83,80354.31,0.0,0.94895,7e-05,5.96804]
[1778328165344,25.83,80353.62,0.0,0.9489,7e-05,5.97309]
[1778328170382,25.83,80351.43,0.0,0.94874,7e-05,5.98774]
[1778328175417,25.83,80351.07,0.0,0.94871,7e-05,5.99035]
[1778328182465,25.83,80349.77,0.0,0.94861,7e-05,5.99922]
[1778328189515,25.83,80348.52,0.0,0.94852,7e-05,6.00771]
[1778328194760,25.83,80348.09,0.0,0.94849,7e-05,6.01071]
[1778328203614,25.83,80347.25,0.0,0.94842,7e-05,6.01656]
[1778328209656,25.83,80346.49,0.0,0.94837,7e-05,6.02177]
[1778328214901,25.83,80347.11,0.0,0.94844,7e-05,6.01376]
[1778328220733,25.83,80346.7,0.0,0.94841,7e-05,6.01675]
[1778328226778,25.83,80346.38,0.0,0.94838,7e-05,6.01913]
[1778328231811,25.83,80345.85,0.0,0.94834,7e-05,6.02283]
[1778328236847,25.83,80345.23,0.0,0.94829,7e-05,6.02711]
[1778328241882,25.83,80345.38,0.0,0.9483,7e-05,6.0263]
[1778328251950,25.83,80345.11,0.0,0.94828,7e-05,6.02843]
[1778328256988,25.83,80345.37,0.0,0.9483,7e-05,6.02688]
[1778328262026,25.83,80350.61,0.0,0.94867,7e-05,5.99259]
[1778328269076,25.83,80350.78,0.0,0.94868,7e-05,5.99205]
[1778328275321,25.83,80350.96,0.0,0.94872,7e-05,5.9872]
[1778328281159,25.84,80351.16,0.0,0.94873,7e-05,5.98635]
[1778328291233,25.84,80352.49,0.0,0.94881,7e-05,5.97856]
[1778328296268,25.84,80352.48,0.0,0.94881,7e-05,5.9791]
[1778328302310,25.84,80351.57,0.0,0.94874,7e-05,5.98558]
[1778328312377,25.84,80351.66,0.0,0.94873,7e-05,5.98579]
[1778328318427,25.84,80352.43,0.0,0.94878,7e-05,5.9812]
[1778328324465,25.84,80355.7,0.0,0.94901,7e-05,5.96035]
[1778328329499,25.84,80363.25,0.0,0.94954,7e-05,5.9116]
[1778328331514,25.84,80364.69,0.0,0.94967,7e-05,5.89849]
[1778328345812,25.85,80375.68,0.0,0.9504,7e-05,5.8307]
[1778328355881,25.85,80380.38,0.0,0.9507,7e-05,5.80337]
[1778328361727,25.86,80384.45,0.0,0.95096,7e-05,5.77906]
[1778328373807,25.86,80385.86,0.0,0.95101,7e-05,5.77406]
[1778328378852,25.87,80379.7,0.0,0.95057,7e-05,5.81529]
[1778328383887,25.87,80378.81,0.0,0.95049,7e-05,5.82233]
[1778328389929,25.87,80379.1,0.0,0.9505,7e-05,5.82199]
[1778328396166,25.87,80374.85,0.0,0.95022,7e-05,5.84662]
[1778328401006,25.87,80369.0,0.0,0.9498,7e-05,5.88539]
[1778328406239,25.88,80364.61,0.0,0.94949,7e-05,5.91444]
[1778328409063,25.88,80358.72,0.0,0.94907,7e-05,5.95313]
[1778328416309,25.88,80357.12,0.0,0.94895,7e-05,5.96377]
[1778328422154,25.88,80355.02,0.0,0.9488,7e-05,5.97763]
[1778328428197,25.88,80354.63,0.0,0.94877,7e-05,5.98025]
[1778328433232,25.88,80350.45,0.0,0.94847,7e-05,6.0077]
[1778328438267,25.88,80347.23,0.0,0.94824,7e-05,6.0287]
[1778328442294,25.88,80341.79,0.0,0.94785,7e-05,6.06432]
[1778328447329,25.87,80342.41,0.0,0.9479,7e-05,6.05969]
[1778328452366,25.87,80342.64,0.0,0.94796,7e-05,6.05353]
[1778328463441,25.87,80342.79,0.0,0.94798,7e-05,6.05153]
[1778328469491,25.87,80343.76,0.0,0.94806,7e-05,6.04458]
[1778328471500,25.87,80337.76,0.0,0.94762,7e-05,6.08412]
[1778328472507,25.87,80336.21,0.0,0.94751,7e-05,6.09425]
[1778328478551,25.87,80336.71,0.0,0.94756,7e-05,6.08991]
[1778328484593,25.87,80336.65,0.0,0.94757,7e-05,6.0893]
[1778328489628,25.87,80332.59,0.0,0.94728,7e-05,6.11543]
[1778328492650,25.86,80327.56,0.0,0.94692,7e-05,6.1483]
[1778328498694,25.86,80327.96,0.0,0.94696,7e-05,6.14398]
[1778328506945,25.86,80328.99,0.0,0.94707,7e-05,6.13461]
[1778328512791,25.86,80331.61,0.0,0.94731,7e-05,6.11162]
[1778328517828,25.85,80332.67,0.0,0.9474,7e-05,6.10301]
[1778328523868,25.85,80330.04,0.0,0.94723,7e-05,6.1189]
[1778328528904,25.85,80327.24,0.0,0.94704,7e-05,6.13615]
[1778328535953,25.84,80326.54,0.0,0.94701,7e-05,6.13886]
[1778328540987,25.84,80325.32,0.0,0.94693,7e-05,6.14563]
[1778328547226,25.84,80321.97,0.0,0.9467,7e-05,6.16629]
[1778328553073,25.84,80321.65,0.0,0.9467,7e-05,6.16664]
[1778328560121,25.83,80320.73,0.0,0.94665,7e-05,6.17072]
[1778328565157,25.83,80312.48,0.0,0.94606,7e-05,6.22467]
[1778328567366,25.83,80309.22,0.0,0.94582,7e-05,6.24592]
[1778328575226,25.82,80310.12,0.0,0.94596,7e-05,6.23254]
[1778328582279,25.82,80313.19,0.0,0.94621,7e-05,6.20948]
[1778328587516,25.82,80312.68,0.0,0.94619,7e-05,6.21131]
[1778328597586,25.81,80313.95,0.0,0.94632,7e-05,6.19964]
[1778328606444,25.81,80314.04,0.0,0.94636,7e-05,6.19638]
[1778328616514,25.8,80314.74,0.0,0.94644,7e-05,6.18889]
[1778328626586,25.8,80315.37,0.0,0.94651,7e-05,6.18201]
[1778328637865,25.8,80316.04,0.0,0.94663,7e-05,6.17054]
[1778328647935,25.79,80316.34,0.0,0.94668,7e-05,6.16593]
[1778328653777,25.79,80316.27,0.0,0.94668,7e-05,6.16523]
[1778328660827,25.79,80316.27,0.0,0.9467,7e-05,6.16363]
[1778328668078,25.78,80315.84,0.0,0.94669,7e-05,6.16467]
[1778328673923,25.78,80316.43,0.0,0.94675,7e-05,6.15958]
[1778328679961,25.78,80316.67,0.0,0.94678,7e-05,6.15666]
[1778328682981,25.78,80325.42,0.0,0.94743,7e-05,6.09751]
[1778328688218,25.78,80326.7,0.0,0.94753,7e-05,6.08815]
[1778328694058,25.78,80327.98,0.0,0.94767,7e-05,6.07459]
[1778328700100,25.77,80327.17,0.0,0.94762,7e-05,6.07909]
[1778328706142,25.77,80325.73,0.0,0.94752,7e-05,6.08776]
[1778328711379,25.77,80323.95,0.0,0.9474,7e-05,6.09884]
[1778328718227,25.77,80323.95,0.0,0.94741,7e-05,6.09772]
[1778328726282,25.77,80323.07,0.0,0.94736,7e-05,6.10229]
[1778328731519,25.77,80322.44,0.0,0.94733,7e-05,6.10569]
[1778328737360,25.77,80324.86,0.0,0.94751,7e-05,6.08858]
[1778328742395,25.76,80327.81,0.0,0.94774,7e-05,6.06832]
[1778328747429,25.76,80329.07,0.0,0.94783,7e-05,6.05933]
[1778328752464,25.76,80329.48,0.0,0.9479,7e-05,6.05182]
[1778328758507,25.76,80331.0,0.0,0.94802,7e-05,6.04099]
[1778328763542,25.76,80331.82,0.0,0.94809,7e-05,6.03496]
[1778328771801,25.76,80333.36,0.0,0.94821,7e-05,6.0238]
[1778328777642,25.76,80333.92,0.0,0.94826,7e-05,6.01937]
[1778328787711,25.76,80333.94,0.0,0.94827,7e-05,6.01804]
[1778328793758,25.75,80334.7,0.0,0.94834,7e-05,6.01229]
[1778328802011,25.75,80334.95,0.0,0.94836,7e-05,6.00966]
[1778328810874,25.75,80334.93,0.0,0.94837,7e-05,6.00869]
[1778328816917,25.75,80335.07,0.0,0.94842,7e-05,6.0029]
[1778328822151,25.75,80335.43,0.0,0.94846,7e-05,5.99994]
[1778328832227,25.75,80335.7,0.0,0.94849,7e-05,5.99693]
[1778328838063,25.75,80335.6,0.0,0.94849,7e-05,5.99703]
[1778328844106,25.74,80335.71,0.0,0.9485,7e-05,5.99562]
[1778328849142,25.74,80334.14,0.0,0.9484,7e-05,6.00542]
[1778328856190,25.74,80332.41,0.0,0.94828,7e-05,6.01592]
[1778328861226,25.74,80327.88,0.0,0.94796,7e-05,6.04514]
[1778328866260,25.74,80326.25,0.0,0.94785,7e-05,6.0553]
[1778328872507,25.74,80323.53,0.0,0.94769,7e-05,6.06843]
[1778328878345,25.74,80323.54,0.0,0.9477,7e-05,6.06764]
[1778328883379,25.74,80323.06,0.0,0.94767,7e-05,6.07024]
[1778328889421,25.73,80321.65,0.0,0.94758,7e-05,6.07892]
[1778328895463,25.73,80321.42,0.0,0.94757,7e-05,6.07971]
[1778328900498,25.73,80320.95,0.0,0.94754,7e-05,6.08224]
[1778328906540,25.73,80320.36,0.0,0.94751,7e-05,6.08544]
[1778328912788,25.73,80320.76,0.0,0.94754,7e-05,6.08204]
[1778328920637,25.73,80320.64,0.0,0.94754,7e-05,6.08191]
[1778328925673,25.73,80320.44,0.0,0.94754,7e-05,6.08268]
[1778328930709,25.73,80320.31,0.0,0.94753,7e-05,6.08298]
[1778328938764,25.73,80319.69,0.0,0.94753,7e-05,6.08206]
[1778328943798,25.72,80319.8,0.0,0.94754,7e-05,6.08078]
[1778328949848,25.72,80315.69,0.0,0.94725,7e-05,6.1075]
[1778328954884,25.72,80315.64,0.0,0.94725,7e-05,6.10708]
[1778328959917,25.72,80315.03,0.0,0.94722,7e-05,6.11039]
[1778328965960,25.72,80312.27,0.0,0.94702,7e-05,6.12786]
[1778328972002,25.72,80313.25,0.0,0.94711,7e-05,6.12016]
[1778328982074,25.71,80313.93,0.0,0.94718,7e-05,6.11364]
[1778328984086,25.71,80308.54,0.0,0.94679,7e-05,6.14941]
[1778328991136,25.71,80309.37,0.0,0.9469,7e-05,6.13785]
[1778329000198,25.71,80309.48,0.0,0.94693,7e-05,6.13485]
[1778329006240,25.7,80310.58,0.0,0.94703,7e-05,6.12598]
[1778329012283,25.7,80311.66,0.0,0.94713,7e-05,6.1173]
[1778329017320,25.7,80312.11,0.0,0.94717,7e-05,6.11314]
[1778329022353,25.7,80310.19,0.0,0.94704,7e-05,6.12485]
[1778329027388,25.7,80308.12,0.0,0.9469,7e-05,6.13742]
[1778329032424,25.69,80306.08,0.0,0.94677,7e-05,6.14949]
[1778329038465,25.69,80302.18,0.0,0.9465,7e-05,6.17417]
[1778329043718,25.69,80297.01,0.0,0.94613,8e-05,6.20781]
[1778329050549,25.69,80295.53,0.0,0.94603,8e-05,6.216]
[1778329055584,25.68,80293.82,0.0,0.94595,8e-05,6.22211]
[1778329060619,25.68,80290.81,0.0,0.94574,8e-05,6.24136]
[1778329065655,25.68,80288.83,0.0,0.9456,8e-05,6.25362]
[1778329067669,25.68,80282.72,0.0,0.94514,8e-05,6.2948]
[1778329071696,25.68,80281.37,0.0,0.94505,8e-05,6.30278]
[1778329076731,25.67,80281.01,0.0,0.94505,8e-05,6.30359]
[1778329081768,25.67,80281.28,0.0,0.94508,8e-05,6.30003]
[1778329086802,25.67,80280.87,0.0,0.94507,8e-05,6.30107]
[1778329091837,25.67,80280.35,0.0,0.94505,8e-05,6.3028]
[1778329096872,25.66,80280.41,0.0,0.94508,8e-05,6.30053]
[1778329104138,25.66,80280.72,0.0,0.94513,8e-05,6.29578]
[1778329110977,25.65,80281.03,0.0,0.94518,8e-05,6.29105]
[1778329116013,25.65,80279.21,0.0,0.9451,8e-05,6.29733]
[1778329122053,25.65,80279.5,0.0,0.94515,8e-05,6.29302]
[1778329127090,25.64,80279.45,0.0,0.94516,8e-05,6.29145]
[1778329134348,25.64,80278.79,0.0,0.94514,8e-05,6.29329]
[1778329143202,25.63,80278.79,0.0,0.94518,8e-05,6.2899]
[1778329150251,25.63,80279.08,0.0,0.94523,8e-05,6.28535]
[1778329157301,25.63,80275.98,0.0,0.94502,8e-05,6.30392]
[1778329165356,25.62,80275.26,0.0,0.945,8e-05,6.30577]
[1778329170390,25.62,80276.38,0.0,0.94511,8e-05,6.29625]
[1778329175427,25.62,80278.98,0.0,0.94536,8e-05,6.27253]
[1778329177443,25.61,80284.69,0.0,0.9458,8e-05,6.23295]
[1778329180464,25.61,80290.25,0.0,0.94623,8e-05,6.19445]
[1778329181469,25.61,80297.05,0.0,0.94674,7e-05,6.1482]
[1778329182477,25.61,80298.67,0.0,0.94686,7e-05,6.13714]
[1778329187512,25.61,80300.47,0.0,0.947,7e-05,6.1244]
[1778329192550,25.61,80303.24,0.0,0.94721,7e-05,6.10528]
[1778329193555,25.61,80312.14,0.0,0.94787,7e-05,6.04559]
[1778329198591,25.61,80313.76,0.0,0.94799,7e-05,6.0349]
[1778329199603,25.61,80320.35,0.0,0.94846,7e-05,5.99197]
[1778329204848,25.61,80324.88,0.0,0.94878,7e-05,5.9625]
[1778329211682,25.62,80327.0,0.0,0.94892,7e-05,5.94927]
[1778329221752,25.62,80328.15,0.0,0.949,7e-05,5.94267]
[1778329224989,25.62,80333.35,0.0,0.94937,7e-05,5.90869]
[1778329230816,25.62,80334.01,0.0,0.9494,7e-05,5.90509]
[1778329236858,25.62,80334.52,0.0,0.94947,7e-05,5.89837]
[1778329245129,25.62,80335.6,0.0,0.94953,7e-05,5.89226]
[1778329250955,25.62,80336.7,0.0,0.9496,7e-05,5.88577]
[1778329258004,25.62,80337.0,0.0,0.94962,7e-05,5.88461]
[1778329263045,25.63,80342.94,0.0,0.95003,7e-05,5.84624]
[1778329273108,25.63,80342.37,0.0,0.94997,7e-05,5.85168]
[1778329279155,25.63,80341.4,0.0,0.94989,7e-05,5.85898]
[1778329283181,25.63,80346.57,0.0,0.95025,7e-05,5.82582]
[1778329288217,25.63,80345.36,0.0,0.95016,7e-05,5.83473]
[1778329293252,25.63,80346.9,0.0,0.95029,7e-05,5.82157]
[1778329295478,25.63,80354.87,0.0,0.95084,7e-05,5.77017]
[1778329301307,25.64,80352.54,0.0,0.95066,7e-05,5.78704]
[1778329306343,25.64,80350.82,0.0,0.95052,7e-05,5.79962]
[1778329313391,25.64,80350.33,0.0,0.95047,7e-05,5.80473]
[1778329318426,25.65,80352.24,0.0,0.95059,7e-05,5.79379]
[1778329323462,25.65,80350.8,0.0,0.95047,7e-05,5.80473]
[1778329326482,25.65,80356.68,0.0,0.95087,7e-05,5.76756]
[1778329327489,25.65,80362.24,0.0,0.95126,7e-05,5.73197]
[1778329328497,25.65,80360.32,0.0,0.95112,7e-05,5.74482]
[1778329333531,25.65,80358.7,0.0,0.95098,7e-05,5.75744]
[1778329339574,25.66,80357.32,0.0,0.95086,7e-05,5.76889]
[1778329344650,25.66,80354.43,0.0,0.95063,7e-05,5.78969]
[1778329351699,25.67,80353.77,0.0,0.95059,7e-05,5.79305]
[1778329356736,25.67,80355.73,0.0,0.9507,7e-05,5.78228]
[1778329363784,25.68,80354.66,0.0,0.9506,7e-05,5.79207]
[1778329370836,25.68,80354.58,0.0,0.95056,7e-05,5.79534]
[1778329372849,25.68,80364.18,0.0,0.95122,7e-05,5.73407]
[1778329374862,25.69,80376.61,0.0,0.95201,7e-05,5.66076]
[1778329379896,25.74,80382.81,0.0,0.95212,7e-05,5.65087]
[1778329386120,25.78,80385.04,0.0,0.95202,7e-05,5.66077]
[1778329391980,25.8,80386.9,0.0,0.95205,7e-05,5.65747]
[1778329399030,25.8,80388.0,0.0,0.95209,7e-05,5.65444]
[1778329404066,25.81,80389.06,0.0,0.95213,7e-05,5.65059]
[1778329409100,25.81,80389.24,0.0,0.95211,7e-05,5.6523]
[1778329414136,25.83,80381.57,0.0,0.95153,7e-05,5.70518]
[1778329415143,25.83,80380.24,0.0,0.95143,7e-05,5.71416]
[1778329420180,25.83,80382.38,0.0,0.95156,7e-05,5.70281]
[1778329425215,25.83,80382.4,0.0,0.95153,7e-05,5.70504]
[1778329430250,25.84,80383.45,0.0,0.95158,7e-05,5.70069]
[1778329435286,25.84,80382.89,0.0,0.95152,7e-05,5.70663]
[1778329440320,25.85,80384.05,0.0,0.95157,7e-05,5.7015]
[1778329445355,25.85,80384.24,0.0,0.95156,7e-05,5.70259]
[1778329450391,25.85,80385.1,0.0,0.9516,7e-05,5.6994]
[1778329456610,25.86,80385.51,0.0,0.95159,7e-05,5.69956]
[1778329461467,25.86,80400.21,0.0,0.95257,7e-05,5.60854]
[1778329462474,25.86,80405.66,0.0,0.95293,7e-05,5.57479]
[1778329463481,25.86,80405.47,0.0,0.95291,7e-05,5.57665]
[1778329468516,25.87,80405.06,0.0,0.95285,7e-05,5.58249]
[1778329473551,25.87,80404.1,0.0,0.95278,7e-05,5.58775]
[1778329479594,25.88,80403.27,0.0,0.95268,7e-05,5.59689]
[1778329484630,25.89,80402.5,0.0,0.9526,7e-05,5.60494]
[1778329491678,25.89,80401.07,0.0,0.95245,7e-05,5.61835]
[1778329496894,25.9,80399.3,0.0,0.9523,7e-05,5.6332]
[1778329502756,25.9,80398.78,0.0,0.95223,7e-05,5.63949]
[1778329507790,25.91,80402.15,0.0,0.95242,7e-05,5.62124]
[1778329513834,25.92,80402.18,0.0,0.95239,7e-05,5.62482]
[1778329516854,25.92,80409.01,0.0,0.95283,7e-05,5.58369]
[1778329521890,25.93,80408.3,0.0,0.95274,7e-05,5.5922]
[1778329527106,25.93,80409.12,0.0,0.95276,7e-05,5.59041]
[1778329532969,25.94,80406.11,0.0,0.95254,7e-05,5.60933]
[1778329537177,25.94,80400.38,0.0,0.95213,7e-05,5.64803]
[1778329543041,25.95,80398.24,0.0,0.95195,7e-05,5.6651]
[1778329547246,25.98,80391.17,0.0,0.95129,7e-05,5.72624]
[1778329553110,25.98,80392.2,0.0,0.95133,7e-05,5.72267]
[1778329558145,25.98,80391.85,0.0,0.95128,7e-05,5.72738]
[1778329563182,25.99,80390.17,0.0,0.95114,7e-05,5.74049]
[1778329568216,25.99,80389.7,0.0,0.95108,7e-05,5.74582]
[1778329576271,26.0,80390.2,0.0,0.95108,7e-05,5.74621]
[1778329583320,26.0,80391.52,0.0,0.95114,7e-05,5.7409]
[1778329589362,26.01,80392.1,0.0,0.95115,7e-05,5.73981]
[1778329597606,26.01,80392.01,0.0,0.95114,7e-05,5.73971]
[1778329605474,26.02,80392.3,0.0,0.95112,7e-05,5.74121]
[1778329610509,26.02,80392.9,0.0,0.95114,7e-05,5.73944]
[1778329617747,26.03,80393.74,0.0,0.95117,7e-05,5.73691]
[1778329626621,26.03,80393.73,0.0,0.95113,7e-05,5.74055]
[1778329631657,26.04,80393.88,0.0,0.95112,7e-05,5.74152]
[1778329635684,26.04,80387.54,0.0,0.95067,7e-05,5.78338]
[1778329639713,26.04,80383.99,0.0,0.95041,7e-05,5.80729]
[1778329645755,26.04,80384.87,0.0,0.95045,7e-05,5.80324]
[1778329650790,26.05,80385.31,0.0,0.95047,7e-05,5.80169]
[1778329652803,26.05,80391.96,0.0,0.95096,7e-05,5.75562]
[1778329657838,26.05,80392.12,0.0,0.95095,7e-05,5.75623]
[1778329663880,26.05,80391.91,0.0,0.95091,7e-05,5.75952]
[1778329668915,26.06,80390.93,0.0,0.95083,7e-05,5.76738]
[1778329673953,26.06,80392.43,0.0,0.95092,7e-05,5.75944]
[1778329684021,26.06,80392.27,0.0,0.95087,7e-05,5.76383]
[1778329689055,26.07,80392.07,0.0,0.95084,7e-05,5.76676]
[1778329698312,26.07,80391.99,0.0,0.9508,7e-05,5.77052]
[1778329704163,26.08,80392.07,0.0,0.95078,7e-05,5.77193]
[1778329714240,26.08,80391.85,0.0,0.95076,7e-05,5.7724]
[1778329719285,26.08,80390.61,0.0,0.95066,7e-05,5.7819]
[1778329724320,26.09,80391.17,0.0,0.95068,7e-05,5.77991]
[1778329730363,26.09,80390.77,0.0,0.95064,7e-05,5.78437]
[1778329735399,26.09,80390.78,0.0,0.95062,7e-05,5.78586]
[1778329740432,26.09,80391.08,0.0,0.95062,7e-05,5.78548]
[1778329745467,26.1,80390.43,0.0,0.95056,7e-05,5.79114]
[1778329750502,26.1,80390.29,0.0,0.95054,7e-05,5.79351]
[1778329756546,26.1,80389.97,0.0,0.9505,7e-05,5.79731]
[1778329762587,26.11,80390.08,0.0,0.95049,7e-05,5.79832]
[1778329767623,26.11,80389.93,0.0,0.95046,7e-05,5.8007]
[1778329778873,26.12,80390.22,0.0,0.95045,7e-05,5.80035]
[1778329788942,26.12,80390.21,0.0,0.95042,7e-05,5.80319]
[1778329794811,26.12,80390.78,0.0,0.95044,7e-05,5.80119]
[1778329799013,26.13,80400.7,0.0,0.95112,7e-05,5.73908]
[1778329800853,26.13,80407.98,0.0,0.9516,7e-05,5.69364]
[1778329801862,26.13,80407.38,0.0,0.95156,7e-05,5.69787]
[1778329806896,26.13,80405.69,0.0,0.95142,7e-05,5.71059]
[1778329812937,26.14,80405.86,0.0,0.95141,7e-05,5.71193]
[1778329817973,26.14,80404.87,0.0,0.95132,7e-05,5.72023]
[1778329824018,26.14,80403.21,0.0,0.95118,7e-05,5.73319]
[1778329829050,26.15,80402.07,0.0,0.95108,7e-05,5.74244]
[1778329835092,26.15,80401.05,0.0,0.95102,7e-05,5.74724]
[1778329840129,26.15,80396.97,0.0,0.95072,7e-05,5.7751]
[1778329842141,26.15,80390.73,0.0,0.95028,7e-05,5.81562]
[1778329847175,26.16,80390.21,0.0,0.95023,7e-05,5.82048]
[1778329853218,26.16,80388.0,0.0,0.95005,7e-05,5.83667]
[1778329858254,26.16,80384.37,0.0,0.94978,7e-05,5.86122]
[1778329863288,26.16,80385.78,0.0,0.94987,7e-05,5.85334]
[1778329868323,26.17,80385.5,0.0,0.94984,7e-05,5.85627]
[1778329874365,26.17,80385.96,0.0,0.94986,7e-05,5.85459]
[1778329879576,26.17,80386.81,0.0,0.9499,7e-05,5.85015]
[1778329885444,26.17,80387.56,0.0,0.94994,7e-05,5.84653]
[1778329890479,26.17,80388.03,0.0,0.94997,7e-05,5.84448]
[1778329891485,26.17,80381.27,0.0,0.94952,7e-05,5.88391]
[1778329896520,26.18,80379.26,0.0,0.94938,7e-05,5.89734]
[1778329901556,26.18,80379.93,0.0,0.94942,7e-05,5.8934]
[1778329906591,26.18,80380.67,0.0,0.94947,7e-05,5.88898]
[1778329907599,26.18,80374.27,0.0,0.94902,7e-05,5.93037]
[1778329910619,26.18,80370.16,0.0,0.94873,7e-05,5.95709]
[1778329915656,26.18,80365.93,0.0,0.94842,7e-05,5.98457]
[1778329921696,26.18,80362.4,0.0,0.94817,7e-05,6.00753]
[1778329929932,26.18,80356.46,0.0,0.94775,7e-05,6.04623]
[1778329936801,26.18,80351.99,0.0,0.94743,7e-05,6.07527]
[1778329943852,26.18,80351.01,0.0,0.94736,7e-05,6.08136]
[1778329948887,26.17,80348.47,0.0,0.94718,7e-05,6.09778]
[1778329953921,26.17,80347.48,0.0,0.94714,7e-05,6.0998]
[1778329960142,26.17,80347.3,0.0,0.94713,7e-05,6.10067]
[1778329970215,26.17,80347.34,0.0,0.94714,7e-05,6.09989]
[1778329977082,26.17,80345.01,0.0,0.94698,7e-05,6.11486]
[1778329982119,26.17,80344.56,0.0,0.94695,7e-05,6.11749]
[1778329985140,26.17,80339.99,0.0,0.94662,7e-05,6.14739]
[1778329990175,26.17,80339.36,0.0,0.94658,7e-05,6.15083]
[1778329991183,26.17,80331.98,0.0,0.94604,7e-05,6.19966]
[1778329992189,26.17,80329.99,0.0,0.94589,7e-05,6.21267]
[1778330001252,26.17,80330.66,0.0,0.94597,7e-05,6.20575]
[1778330006289,26.16,80332.58,0.0,0.94612,7e-05,6.1916]
[1778330011322,26.16,80332.82,0.0,0.94619,7e-05,6.18436]
[1778330016358,26.16,80334.28,0.0,0.94631,7e-05,6.17328]
[1778330021393,26.16,80334.39,0.0,0.94634,7e-05,6.17115]
[1778330026428,26.15,80334.17,0.0,0.94634,7e-05,6.17089]
[1778330035490,26.15,80334.58,0.0,0.9464,7e-05,6.16558]
[1778330040708,26.15,80335.37,0.0,0.94647,7e-05,6.15891]
[1778330049591,26.14,80338.39,0.0,0.94672,7e-05,6.13644]
[1778330053617,26.14,80343.5,0.0,0.94711,7e-05,6.10173]
[1778330058652,26.14,80344.14,0.0,0.94717,7e-05,6.09639]
[1778330062681,26.14,80351.32,0.0,0.94769,7e-05,6.04836]
[1778330067716,26.14,80351.23,0.0,0.9477,7e-05,6.04821]
[1778330072750,26.14,80350.03,0.0,0.94765,7e-05,6.0511]
[1778330079801,26.13,80349.52,0.0,0.94763,7e-05,6.05334]
[1778330085843,26.13,80348.99,0.0,0.9476,7e-05,6.05587]
[1778330091072,26.13,80347.85,0.0,0.94752,7e-05,6.06256]
[1778330096920,26.13,80346.45,0.0,0.94743,7e-05,6.07074]
[1778330101966,26.13,80345.89,0.0,0.9474,7e-05,6.07356]
[1778330103971,26.13,80335.23,0.0,0.94663,7e-05,6.14364]
[1778330104978,26.13,80334.59,0.0,0.94658,7e-05,6.1476]
[1778330110014,26.12,80330.41,0.0,0.94629,7e-05,6.17394]
[1778330115049,26.12,80332.28,0.0,0.94645,7e-05,6.15988]
[1778330120083,26.12,80334.61,0.0,0.94664,7e-05,6.1429]
[1778330131355,26.11,80333.6,0.0,0.94663,7e-05,6.1421]
[1778330138209,26.11,80334.9,0.0,0.94675,7e-05,6.13151]
[1778330143244,26.11,80335.59,0.0,0.94681,7e-05,6.12557]
[1778330150293,26.1,80336.43,0.0,0.9469,7e-05,6.11812]
[1778330155328,26.1,80336.94,0.0,0.94698,7e-05,6.11025]
[1778330161371,26.08,80336.78,0.0,0.94706,7e-05,6.10342]
[1778330167416,26.07,80337.24,0.0,0.94718,7e-05,6.09254]
[1778330172457,26.06,80338.83,0.0,0.94736,7e-05,6.07555]
[1778330181518,26.04,80338.98,0.0,0.9475,7e-05,6.06309]
[1778330191775,26.02,80341.2,0.0,0.94784,7e-05,6.03063]
[1778330201845,26.0,80339.57,0.0,0.94785,7e-05,6.02933]
[1778330210721,25.98,80340.25,0.0,0.94802,7e-05,6.01403]
[1778330218778,25.97,80340.67,0.0,0.94815,7e-05,6.00185]
[1778330224820,25.95,80341.09,0.0,0.94826,7e-05,5.99212]
[1778330232056,25.94,80350.56,0.0,0.94903,7e-05,5.92211]
[1778330232876,25.94,80350.56,0.0,0.94904,7e-05,5.92107]
[1778330237911,25.93,80352.71,0.0,0.94925,7e-05,5.902]
[1778330242946,25.92,80352.14,0.0,0.94926,7e-05,5.9007]
[1778330247981,25.91,80351.08,0.0,0.94924,7e-05,5.90261]
[1778330254024,25.9,80350.65,0.0,0.9493,7e-05,5.89527]
[1778330259059,25.9,80349.53,0.0,0.94928,7e-05,5.89762]
[1778330264095,25.89,80348.63,0.0,0.94927,7e-05,5.89855]
[1778330272340,25.87,80347.69,0.0,0.94929,7e-05,5.89682]
[1778330279200,25.86,80346.5,0.0,0.94927,7e-05,5.89776]
[1778330284235,25.86,80345.76,0.0,0.94927,7e-05,5.89775]
[1778330290277,25.85,80345.31,0.0,0.9493,7e-05,5.89491]
[1778330295313,25.84,80347.44,0.0,0.94951,7e-05,5.87628]
[1778330300347,25.83,80344.85,0.0,0.94937,7e-05,5.88853]
[1778330305381,25.82,80344.39,0.0,0.94939,7e-05,5.88686]
[1778330310417,25.82,80343.78,0.0,0.9494,7e-05,5.88619]
[1778330316460,25.81,80343.81,0.0,0.94949,7e-05,5.87631]
[1778330321494,25.8,80342.35,0.0,0.94944,7e-05,5.88125]
[1778330330557,25.78,80341.63,0.0,0.94948,7e-05,5.87768]
[1778330337606,25.77,80342.12,0.0,0.94958,7e-05,5.86813]
[1778330344658,25.76,80341.77,0.0,0.94962,7e-05,5.86415]
[1778330351895,25.75,80341.7,0.0,0.94969,7e-05,5.85755]
[1778330361964,25.74,80341.65,0.0,0.94978,7e-05,5.84919]
[1778330367817,25.73,80341.61,0.0,0.94983,7e-05,5.84433]
[1778330373861,25.72,80342.22,0.0,0.94996,7e-05,5.83119]
[1778330378894,25.71,80342.19,0.0,0.95001,7e-05,5.82728]
[1778330384938,25.71,80341.62,0.0,0.95002,7e-05,5.82609]
[1778330389972,25.7,80339.85,0.0,0.94994,7e-05,5.83358]
[1778330395010,25.69,80336.14,0.0,0.94972,7e-05,5.8536]
[1778330400045,25.69,80336.06,0.0,0.94976,7e-05,5.84994]
[1778330406084,25.68,80336.78,0.0,0.94986,7e-05,5.84038]
[1778330411308,25.67,80337.78,0.0,0.94997,7e-05,5.82995]
[1778330421378,25.66,80337.79,0.0,0.95006,7e-05,5.82241]
[1778330431449,25.65,80338.1,0.0,0.95019,7e-05,5.80906]
[1778330438307,25.64,80339.04,0.0,0.95031,7e-05,5.7981]
[1778330440322,25.64,80344.24,0.0,0.95069,7e-05,5.76291]
[1778330442336,25.64,80347.16,0.0,0.95091,7e-05,5.74274]
[1778330448378,25.63,80348.66,0.0,0.95105,7e-05,5.72952]
[1778330453414,25.62,80348.38,0.0,0.95106,7e-05,5.72839]
[1778330461659,25.62,80347.21,0.0,0.95103,7e-05,5.73125]
[1778330467531,25.61,80344.99,0.0,0.95091,7e-05,5.74209]
[1778330469546,25.61,80342.67,0.0,0.95076,7e-05,5.75587]
[1778330475588,25.61,80343.3,0.0,0.95079,7e-05,5.75323]
[1778330480622,25.61,80345.53,0.0,0.95092,7e-05,5.74086]
[1778330485658,25.62,80344.14,0.0,0.9508,7e-05,5.75203]
[1778330490693,25.62,80343.8,0.0,0.95076,7e-05,5.75638]
[1778330495727,25.63,80342.72,0.0,0.95069,7e-05,5.76137]
[1778330500762,25.63,80342.4,0.0,0.95065,7e-05,5.76548]
[1778330502778,25.63,80349.04,0.0,0.9511,7e-05,5.72324]
[1778330507811,25.63,80350.15,0.0,0.95116,7e-05,5.71839]
[1778330512846,25.64,80349.61,0.0,0.95109,7e-05,5.72413]
[1778330517882,25.64,80349.42,0.0,0.95106,7e-05,5.72748]
[1778330523926,25.65,80347.63,0.0,0.9509,7e-05,5.74183]
[1778330528961,25.65,80346.88,0.0,0.95083,7e-05,5.74853]
[1778330533997,25.65,80346.23,0.0,0.95077,7e-05,5.75454]
[1778330539032,25.65,80347.4,0.0,0.95083,7e-05,5.74873]
[1778330544067,25.66,80346.53,0.0,0.95075,7e-05,5.75609]
[1778330549103,25.66,80346.3,0.0,0.95072,7e-05,5.7593]
[1778330554138,25.66,80346.01,0.0,0.95071,7e-05,5.75875]
[1778330561186,25.67,80345.49,0.0,0.95065,7e-05,5.76445]
[1778330566221,25.67,80344.88,0.0,0.95059,7e-05,5.77005]
[1778330571256,25.67,80344.65,0.0,0.95055,7e-05,5.77316]
[1778330576291,25.67,80344.39,0.0,0.95052,7e-05,5.77645]
[1778330582502,25.68,80342.89,0.0,0.95039,7e-05,5.78807]
[1778330588375,25.68,80342.89,0.0,0.95037,7e-05,5.78987]
[1778330593411,25.68,80342.57,0.0,0.95033,7e-05,5.79344]
[1778330598445,25.69,80342.54,0.0,0.95032,7e-05,5.79509]
[1778330605496,25.69,80342.48,0.0,0.95029,7e-05,5.7975]
[1778330612711,25.69,80342.35,0.0,0.95029,7e-05,5.79621]
[1778330618586,25.69,80342.98,0.0,0.95032,7e-05,5.79379]
[1778330620601,25.7,80348.05,0.0,0.95067,7e-05,5.76144]
[1778330626642,25.7,80348.28,0.0,0.95067,7e-05,5.76193]
[1778330632852,25.7,80347.81,0.0,0.95061,7e-05,5.76698]
[1778330638730,25.71,80348.11,0.0,0.95061,7e-05,5.76704]
[1778330643764,25.71,80347.06,0.0,0.95052,7e-05,5.7755]
[1778330652996,25.71,80347.61,0.0,0.95053,7e-05,5.77481]
[1778330659875,25.72,80346.54,0.0,0.95043,7e-05,5.78396]
[1778330664910,25.72,80344.05,0.0,0.95023,7e-05,5.80171]
[1778330673136,25.72,80343.67,0.0,0.95021,7e-05,5.80266]
[1778330683206,25.73,80343.58,0.0,0.95018,7e-05,5.80609]
[1778330689082,25.73,80342.96,0.0,0.95012,7e-05,5.81153]
[1778330698143,25.74,80342.77,0.0,0.95007,7e-05,5.81553]
[1778330703346,25.74,80342.06,0.0,0.95001,7e-05,5.8215]
[1778330713416,25.74,80341.58,0.0,0.94995,7e-05,5.8272]
[1778330719289,25.74,80340.67,0.0,0.94987,7e-05,5.83465]
[1778330724324,25.75,80337.29,0.0,0.94961,7e-05,5.85781]
[1778330729359,25.75,80337.97,0.0,0.94965,7e-05,5.85444]
[1778330734395,25.75,80337.42,0.0,0.94963,7e-05,5.85493]
[1778330739429,25.75,80338.24,0.0,0.94968,7e-05,5.85064]
[1778330745472,25.75,80338.33,0.0,0.94967,7e-05,5.85138]
[1778330750506,25.76,80341.52,0.0,0.94989,7e-05,5.83174]
[1778330756548,25.76,80341.64,0.0,0.94988,7e-05,5.83246]
[1778330761584,25.76,80343.53,0.0,0.95,7e-05,5.82138]
[1778330763766,25.76,80346.72,0.0,0.95022,7e-05,5.8012]
[1778330769640,25.76,80346.16,0.0,0.95016,7e-05,5.80662]
[1778330774679,25.77,80347.12,0.0,0.95021,7e-05,5.80182]
[1778330780721,25.77,80348.73,0.0,0.95031,7e-05,5.79323]
[1778330785755,25.77,80349.46,0.0,0.95034,7e-05,5.79019]
[1778330788775,25.77,80354.25,0.0,0.95066,7e-05,5.76032]
[1778330793978,25.78,80352.37,0.0,0.95054,7e-05,5.77046]
[1778330799853,25.78,80352.69,0.0,0.95054,7e-05,5.77097]
[1778330804889,25.79,80351.7,0.0,0.95044,7e-05,5.77965]
[1778330809929,25.79,80354.01,0.0,0.95058,7e-05,5.7671]
[1778330815973,25.79,80353.47,0.0,0.95051,7e-05,5.77364]
[1778330821007,25.8,80352.26,0.0,0.9504,7e-05,5.78401]
[1778330827049,25.8,80351.18,0.0,0.95029,7e-05,5.79406]
[1778330832084,25.81,80350.5,0.0,0.95021,7e-05,5.801]
[1778330838127,25.81,80350.68,0.0,0.95019,7e-05,5.80289]
[1778330843161,25.82,80350.6,0.0,0.95016,7e-05,5.80597]
[1778330849203,25.82,80349.97,0.0,0.95008,7e-05,5.81311]
[1778330854400,25.83,80349.15,0.0,0.95002,7e-05,5.81734]
[1778330864470,25.84,80348.07,0.0,0.94989,7e-05,5.82935]
[1778330872364,25.84,80348.25,0.0,0.94986,7e-05,5.83206]
[1778330877400,25.85,80347.13,0.0,0.94976,7e-05,5.84173]
[1778330882434,25.85,80348.13,0.0,0.9498,7e-05,5.83757]
[1778330891659,25.86,80348.43,0.0,0.94978,7e-05,5.83977]
[1778330897539,25.86,80350.49,0.0,0.9499,7e-05,5.82909]
[1778330902574,25.87,80354.23,0.0,0.95014,7e-05,5.80705]
[1778330907609,25.87,80356.18,0.0,0.95025,7e-05,5.79656]
[1778330912643,25.87,80358.34,0.0,0.95041,7e-05,5.78063]
[1778330921873,25.88,80359.58,0.0,0.95046,7e-05,5.77648]
[1778330931942,25.89,80362.14,0.0,0.95059,7e-05,5.76417]
[1778330942013,25.89,80364.51,0.0,0.95071,7e-05,5.753]
[1778330952083,25.9,80365.93,0.0,0.95077,7e-05,5.74788]
[1778330957960,25.9,80370.18,0.0,0.95104,7e-05,5.72298]
[1778330964010,25.91,80370.94,0.0,0.95107,7e-05,5.72047]
[1778330971050,25.91,80373.78,0.0,0.95127,7e-05,5.70097]
[1778330976085,25.92,80385.33,0.0,0.95204,7e-05,5.62947]
[1778330980116,25.92,80386.72,0.0,0.95211,7e-05,5.62265]
[1778330986162,25.92,80388.32,0.0,0.95219,7e-05,5.61552]
[1778330991193,25.93,80388.88,0.0,0.9522,7e-05,5.61451]
[1778330997235,25.93,80389.06,0.0,0.95218,7e-05,5.6164]
[1778331002273,25.94,80388.11,0.0,0.95209,7e-05,5.6249]
[1778331011336,25.94,80391.26,0.0,0.95226,7e-05,5.60946]
[1778331016372,25.95,80392.65,0.0,0.95232,7e-05,5.60322]
[1778331021406,25.95,80391.81,0.0,0.95224,7e-05,5.61105]
[1778331026442,25.96,80391.56,0.0,0.95219,7e-05,5.61561]
[1778331032650,25.96,80389.36,0.0,0.95204,7e-05,5.62842]
[1778331039533,25.97,80390.11,0.0,0.95206,7e-05,5.62712]
[1778331044567,25.97,80392.62,0.0,0.9522,7e-05,5.61375]
[1778331049602,25.98,80395.25,0.0,0.95235,7e-05,5.59966]
[1778331054638,25.98,80394.92,0.0,0.9523,7e-05,5.60429]
[1778331059673,25.99,80395.85,0.0,0.95234,7e-05,5.601]
[1778331065717,25.99,80396.24,0.0,0.95233,7e-05,5.60161]
[1778331071758,26.0,80396.96,0.0,0.95235,7e-05,5.60017]
[1778331077800,26.0,80396.65,0.0,0.95229,7e-05,5.60517]
[1778331083002,26.01,80396.63,0.0,0.95227,7e-05,5.60781]
[1778331089885,26.01,80397.24,0.0,0.95227,7e-05,5.60745]
[1778331094918,26.02,80396.59,0.0,0.95223,7e-05,5.60997]
[1778331099953,26.02,80396.83,0.0,0.95222,7e-05,5.61089]
[1778331108011,26.03,80396.14,0.0,0.95213,7e-05,5.61906]
[1778331114052,26.03,80396.47,0.0,0.95213,7e-05,5.61979]
[1778331119093,26.03,80396.63,0.0,0.95211,7e-05,5.6211]
[1778331124127,26.04,80393.41,0.0,0.95187,7e-05,5.64361]
[1778331131339,26.04,80393.67,0.0,0.95186,7e-05,5.64472]
[1778331137218,26.05,80394.31,0.0,0.95188,7e-05,5.64294]
[1778331142253,26.05,80394.8,0.0,0.95189,7e-05,5.6417]
[1778331147289,26.05,80393.37,0.0,0.95178,7e-05,5.65252]
[1778331150310,26.06,80402.68,0.0,0.9524,7e-05,5.5949]
[1778331151480,26.06,80408.75,0.0,0.95283,7e-05,5.55325]
[1778331152324,26.06,80408.75,0.0,0.95283,7e-05,5.55375]
[1778331157359,26.06,80408.05,0.0,0.95275,7e-05,5.56065]
[1778331164407,26.07,80409.37,0.0,0.9528,7e-05,5.55589]
[1778331169446,26.07,80409.42,0.0,0.95279,7e-05,5.55692]
[1778331174483,26.07,80412.07,0.0,0.95294,7e-05,5.54292]
[1778331180524,26.08,80411.99,0.0,0.9529,7e-05,5.54651]
[1778331185558,26.08,80413.06,0.0,0.95295,7e-05,5.54241]
[1778331190593,26.09,80417.41,0.0,0.9532,7e-05,5.51852]
[1778331199656,26.1,80416.22,0.0,0.95307,7e-05,5.53083]
[1778331204692,26.1,80415.53,0.0,0.953,7e-05,5.53775]
[1778331209726,26.11,80413.66,0.0,0.95285,7e-05,5.55194]
[1778331215768,26.11,80413.69,0.0,0.95285,7e-05,5.55069]
[1778331221981,26.12,80414.32,0.0,0.95286,7e-05,5.54976]
[1778331227852,26.12,80413.87,0.0,0.9528,7e-05,5.55552]
[1778331240942,26.13,80413.91,0.0,0.95274,7e-05,5.56142]
[1778331250011,26.14,80413.73,0.0,0.95268,7e-05,5.56659]
[1778331260075,26.15,80414.4,0.0,0.95268,7e-05,5.5668]
[1778331270145,26.15,80414.58,0.0,0.95265,7e-05,5.56996]
[1778331275186,26.16,80409.3,0.0,0.9523,7e-05,5.60094]
[1778331282402,26.16,80406.04,0.0,0.95206,7e-05,5.6238]
[1778331288275,26.16,80404.64,0.0,0.95194,7e-05,5.63465]
[1778331293311,26.17,80403.74,0.0,0.95186,7e-05,5.64203]
[1778331302541,26.17,80402.1,0.0,0.95172,7e-05,5.65538]
[1778331309422,26.18,80402.1,0.0,0.95169,7e-05,5.65774]
[1778331315464,26.18,80401.39,0.0,0.95162,7e-05,5.66423]
[1778331321507,26.18,80401.08,0.0,0.95158,7e-05,5.6682]
[1778331332585,26.19,80400.8,0.0,0.95155,7e-05,5.66951]
[1778331338628,26.19,80400.16,0.0,0.95149,7e-05,5.67551]
[1778331340641,26.19,80394.22,0.0,0.95108,7e-05,5.71369]
[1778331343669,26.19,80394.55,0.0,0.95109,7e-05,5.71236]
[1778331348703,26.2,80393.97,0.0,0.95104,7e-05,5.71721]
[1778331357766,26.2,80390.04,0.0,0.95075,7e-05,5.74401]
[1778331362962,26.2,80389.15,0.0,0.95068,7e-05,5.75051]
[1778331371864,26.2,80391.05,0.0,0.95079,7e-05,5.74]
[1778331380927,26.21,80392.88,0.0,0.9509,7e-05,5.72984]
[1778331386972,26.21,80391.53,0.0,0.9508,7e-05,5.73935]
[1778331393173,26.21,80392.35,0.0,0.95088,7e-05,5.73098]
[1778331403243,26.21,80391.75,0.0,0.95082,7e-05,5.73637]
[1778331413313,26.21,80393.77,0.0,0.95094,7e-05,5.72492]
[1778331422214,26.22,80395.92,0.0,0.95108,7e-05,5.71259]
[1778331428259,26.22,80396.51,0.0,0.95111,7e-05,5.70972]
[1778331433454,26.22,80400.17,0.0,0.95135,7e-05,5.68741]
[1778331441347,26.22,80400.03,0.0,0.95132,7e-05,5.68978]
[1778331446383,26.22,80399.99,0.0,0.95131,7e-05,5.69102]
[1778331453593,26.23,80400.18,0.0,0.95134,7e-05,5.68721]
[1778331459474,26.23,80398.59,0.0,0.95122,7e-05,5.69856]
[1778331466523,26.23,80400.36,0.0,0.95132,7e-05,5.68897]
[1778331473733,26.23,80401.1,0.0,0.95135,7e-05,5.686]
[1778331482636,26.24,80400.92,0.0,0.95132,7e-05,5.68941]
[1778331488680,26.24,80400.58,0.0,0.95128,7e-05,5.69308]
[1778331493875,26.24,80405.27,0.0,0.95158,7e-05,5.66493]
[1778331500762,26.25,80405.71,0.0,0.95159,7e-05,5.66437]
[1778331505797,26.25,80405.27,0.0,0.95154,7e-05,5.66869]
[1778331510832,26.25,80405.65,0.0,0.95155,7e-05,5.66781]
[1778331516874,26.25,80406.35,0.0,0.95161,7e-05,5.66111]
[1778331521910,26.26,80404.34,0.0,0.95146,7e-05,5.67523]
[1778331527951,26.26,80405.31,0.0,0.9515,7e-05,5.67121]
[1778331532987,26.26,80408.11,0.0,0.95168,7e-05,5.65516]
[1778331538023,26.27,80407.25,0.0,0.9516,7e-05,5.66205]
[1778331543056,26.27,80407.61,0.0,0.95161,7e-05,5.66124]
[1778331553127,26.27,80407.57,0.0,0.95158,7e-05,5.66423]
[1778331561182,26.28,80407.66,0.0,0.95156,7e-05,5.66576]
[1778331566217,26.28,80407.89,0.0,0.95157,7e-05,5.66558]
[1778331574437,26.28,80408.22,0.0,0.9516,7e-05,5.66144]
[1778331583339,26.29,80408.72,0.0,0.95161,7e-05,5.66055]
[1778331590388,26.29,80409.73,0.0,0.95166,7e-05,5.65595]
[1778331595422,26.29,80409.85,0.0,0.95165,7e-05,5.65643]
[1778331600457,26.29,80407.72,0.0,0.9515,7e-05,5.67095]
[1778331605493,26.29,80407.84,0.0,0.95149,7e-05,5.67129]
[1778331612541,26.3,80408.27,0.0,0.95151,7e-05,5.67011]
[1778331621604,26.3,80408.07,0.0,0.95147,7e-05,5.67332]
[1778331634905,26.31,80409.08,0.0,0.95154,7e-05,5.6657]
[1778331641745,26.31,80408.99,0.0,0.95152,7e-05,5.66783]
[1778331655046,26.31,80409.62,0.0,0.95153,7e-05,5.66682]
[1778331660878,26.32,80407.91,0.0,0.9514,7e-05,5.6789]
[1778331665913,26.32,80407.18,0.0,0.95134,7e-05,5.68461]
[1778331675983,26.32,80405.81,0.0,0.95122,7e-05,5.69549]
[1778331682027,26.32,80406.15,0.0,0.95123,7e-05,5.69468]
[1778331688069,26.33,80407.1,0.0,0.95128,7e-05,5.69001]
[1778331695326,26.33,80408.01,0.0,0.95135,7e-05,5.68198]
[1778331701160,26.33,80408.0,0.0,0.95134,7e-05,5.68338]
[1778331706195,26.33,80408.4,0.0,0.95135,7e-05,5.68197]
[1778331711230,26.34,80408.69,0.0,0.95136,7e-05,5.68125]
[1778331716265,26.34,80408.64,0.0,0.95135,7e-05,5.68264]
[1778331721301,26.34,80409.06,0.0,0.95136,7e-05,5.68107]
[1778331730363,26.34,80409.1,0.0,0.95135,7e-05,5.68272]
[1778331735606,26.34,80408.56,0.0,0.9513,7e-05,5.68716]
[1778331741440,26.35,80409.0,0.0,0.95132,7e-05,5.68564]
[1778331743454,26.35,80414.1,0.0,0.95166,7e-05,5.65418]
[1778331748490,26.35,80414.78,0.0,0.95169,7e-05,5.65126]
[1778331753525,26.35,80415.15,0.0,0.95173,7e-05,5.64617]
[1778331760573,26.35,80415.4,0.0,0.95173,7e-05,5.64643]
[1778331765878,26.36,80415.91,0.0,0.95175,7e-05,5.6445]
[1778331775948,26.36,80416.11,0.0,0.95174,7e-05,5.64575]
[1778331781721,26.36,80415.73,0.0,0.95169,7e-05,5.64963]
[1778331787763,26.37,80416.41,0.0,0.95172,7e-05,5.6469]
[1778331796089,26.37,80416.45,0.0,0.95171,7e-05,5.64868]
[1778331802872,26.37,80414.26,0.0,0.95154,7e-05,5.66412]
[1778331808930,26.37,80412.12,0.0,0.95138,7e-05,5.67897]
[1778331811199,26.38,80404.56,0.0,0.95089,7e-05,5.72285]
[1778331811936,26.38,80404.56,0.0,0.95089,7e-05,5.72302]
[1778331817978,26.38,80402.82,0.0,0.95076,7e-05,5.73498]
[1778331823018,26.38,80399.84,0.0,0.95054,7e-05,5.75457]
[1778331829062,26.38,80398.29,0.0,0.95043,7e-05,5.76511]
[1778331831073,26.38,80389.75,0.0,0.94984,7e-05,5.81955]
[1778331834094,26.38,80388.72,0.0,0.94976,7e-05,5.82619]
[1778331839129,26.38,80383.6,0.0,0.94941,7e-05,5.85888]
[1778331844164,26.38,80385.46,0.0,0.94954,7e-05,5.84681]
[1778331851479,26.38,80387.79,0.0,0.9497,7e-05,5.83163]
[1778331857257,26.38,80390.73,0.0,0.94991,7e-05,5.81271]
[1778331862292,26.38,80392.02,0.0,0.95,7e-05,5.80436]
[1778331868334,26.38,80392.49,0.0,0.95004,7e-05,5.80116]
[1778331876390,26.38,80392.91,0.0,0.9501,7e-05,5.79407]
[1778331881688,26.38,80394.96,0.0,0.95024,7e-05,5.78093]
[1778331888472,26.38,80394.96,0.0,0.95025,7e-05,5.78077]
[1778331895524,26.38,80396.4,0.0,0.95035,7e-05,5.77149]
[1778331900560,26.38,80397.17,0.0,0.9504,7e-05,5.76653]
[1778331906601,26.38,80398.38,0.0,0.95049,7e-05,5.75883]
[1778331911899,26.38,80398.62,0.0,0.9505,7e-05,5.75725]
[1778331920699,26.38,80398.62,0.0,0.9505,7e-05,5.75715]
[1778331929762,26.38,80398.75,0.0,0.95051,7e-05,5.7562]
[1778331935805,26.38,80402.36,0.0,0.95079,7e-05,5.72937]
[1778331940839,26.38,80402.14,0.0,0.95078,7e-05,5.73098]
[1778331945876,26.38,80400.7,0.0,0.95068,7e-05,5.74029]
[1778331950911,26.38,80396.73,0.0,0.9504,7e-05,5.7655]
[1778331955946,26.38,80394.14,0.0,0.95022,7e-05,5.78197]
[1778331960981,26.38,80386.35,0.0,0.94968,7e-05,5.83153]
[1778331967023,26.38,80385.58,0.0,0.94963,7e-05,5.83617]
[1778331972322,26.38,80385.68,0.0,0.94964,7e-05,5.83539]
[1778331983135,26.38,80384.51,0.0,0.94956,7e-05,5.84266]
[1778331988176,26.38,80383.85,0.0,0.94951,7e-05,5.84687]
[1778331995219,26.38,80383.48,0.0,0.94952,7e-05,5.8452]
[1778332000255,26.38,80382.86,0.0,0.94947,7e-05,5.8493]
[1778332005290,26.38,80382.75,0.0,0.94946,7e-05,5.85018]
[1778332012602,26.38,80382.87,0.0,0.94947,7e-05,5.84973]
[1778332018381,26.38,80389.96,0.0,0.94996,7e-05,5.80477]
[1778332023416,26.38,80392.15,0.0,0.95011,7e-05,5.79139]
[1778332028451,26.38,80392.23,0.0,0.95011,7e-05,5.79143]
[1778332038518,26.38,80393.66,0.0,0.95019,7e-05,5.78361]
[1778332045570,26.38,80396.15,0.0,0.95035,7e-05,5.76863]
[1778332051875,26.39,80397.52,0.0,0.95047,7e-05,5.75652]
[1778332058662,26.39,80397.52,0.0,0.95046,7e-05,5.7574]
[1778332063696,26.39,80398.16,0.0,0.9505,7e-05,5.75398]
[1778332068731,26.39,80398.42,0.0,0.95051,7e-05,5.75296]
[1778332076786,26.39,80398.24,0.0,0.95049,7e-05,5.75505]
[1778332082088,26.39,80406.88,0.0,0.95108,7e-05,5.70118]
[1778332083836,26.39,80406.66,0.0,0.95106,7e-05,5.70289]
[1778332088871,26.39,80405.67,0.0,0.95098,7e-05,5.71004]
[1778332093906,26.4,80404.62,0.0,0.9509,7e-05,5.71751]
[1778332100956,26.4,80405.12,0.0,0.95092,7e-05,5.71561]
[1778332105990,26.4,80405.27,0.0,0.95092,7e-05,5.71561]
[1778332111026,26.4,80404.3,0.0,0.95088,7e-05,5.71854]
[1778332119083,26.4,80406.05,0.0,0.95098,7e-05,5.70923]
[1778332126132,26.41,80406.13,0.0,0.95097,7e-05,5.71039]
[1778332132441,26.41,80405.14,0.0,0.95088,7e-05,5.71804]
[1778332138217,26.41,80404.88,0.0,0.95085,7e-05,5.72114]
[1778332146272,26.41,80404.11,0.0,0.95077,7e-05,5.72806]
[1778332153321,26.42,80403.7,0.0,0.95072,7e-05,5.73253]
[1778332158356,26.42,80402.93,0.0,0.95066,7e-05,5.73869]
[1778332165405,26.42,80402.76,0.0,0.95063,7e-05,5.74154]
[1778332171447,26.43,80402.08,0.0,0.9506,7e-05,5.74316]
[1778332176482,26.43,80401.87,0.0,0.95057,7e-05,5.7457]
[1778332178498,26.43,80407.34,0.0,0.95094,7e-05,5.71173]
[1778332189578,26.43,80409.34,0.0,0.95104,7e-05,5.70242]
[1778332195620,26.44,80412.49,0.0,0.95124,7e-05,5.68438]
[1778332200659,26.44,80413.93,0.0,0.95132,7e-05,5.67676]
[1778332207705,26.44,80415.83,0.0,0.95142,7e-05,5.66716]
[1778332213001,26.45,80416.17,0.0,0.95143,7e-05,5.66645]
[1778332223071,26.45,80417.91,0.0,0.95152,7e-05,5.65845]
[1778332229860,26.45,80418.39,0.0,0.95153,7e-05,5.65748]
[1778332235902,26.46,80419.07,0.0,0.95159,7e-05,5.65088]
[1778332243211,26.46,80419.57,0.0,0.9516,7e-05,5.64981]
[1778332249999,26.46,80419.65,0.0,0.95159,7e-05,5.65133]
[1778332256041,26.47,80420.22,0.0,0.95161,7e-05,5.64949]
[1778332262084,26.47,80417.93,0.0,0.95143,7e-05,5.6654]
[1778332265104,26.47,80411.05,0.0,0.95096,7e-05,5.70915]
[1778332270139,26.47,80411.09,0.0,0.95095,7e-05,5.70971]
[1778332280216,26.48,80410.13,0.0,0.95087,7e-05,5.71718]
[1778332293564,26.48,80413.75,0.0,0.95113,7e-05,5.69189]
[1778332299344,26.48,80414.49,0.0,0.95118,7e-05,5.68792]
[1778332304379,26.48,80412.13,0.0,0.95101,7e-05,5.7031]
[1778332313704,26.48,80413.45,0.0,0.9511,7e-05,5.69546]
[1778332319496,26.48,80411.82,0.0,0.95098,7e-05,5.70606]
[1778332326533,26.48,80410.94,0.0,0.95092,7e-05,5.71201]
[1778332331569,26.48,80407.92,0.0,0.95071,7e-05,5.73129]
[1778332334589,26.48,80402.56,0.0,0.95034,7e-05,5.76523]
[1778332336605,26.48,80398.3,0.0,0.95004,7e-05,5.79214]
[1778332343654,26.48,80393.0,0.0,0.94968,7e-05,5.82522]
[1778332352716,26.48,80391.32,0.0,0.9496,7e-05,5.8309]
[1778332359766,26.48,80392.38,0.0,0.94968,7e-05,5.82349]
[1778332362787,26.48,80398.04,0.0,0.95008,7e-05,5.78729]
[1778332368828,26.48,80395.61,0.0,0.94992,7e-05,5.80214]
[1778332374134,26.48,80396.91,0.0,0.95002,7e-05,5.79328]
[1778332379907,26.48,80397.4,0.0,0.95006,7e-05,5.78958]
[1778332384942,26.47,80396.61,0.0,0.95001,7e-05,5.79406]
[1778332390984,26.47,80397.66,0.0,0.95009,7e-05,5.78677]
[1778332404348,26.47,80398.21,0.0,0.95014,7e-05,5.78194]
[1778332411397,26.47,80393.47,0.0,0.94985,7e-05,5.80733]
[1778332418174,26.47,80390.98,0.0,0.94968,7e-05,5.82278]
[1778332423209,26.47,80388.19,0.0,0.94949,7e-05,5.8403]
[1778332429250,26.47,80388.94,0.0,0.94954,7e-05,5.83526]
[1778332434286,26.47,80391.8,0.0,0.94974,7e-05,5.81689]
[1778332439321,26.47,80393.36,0.0,0.94985,7e-05,5.80688]
[1778332444357,26.47,80394.18,0.0,0.94991,7e-05,5.8016]
[1778332451680,26.47,80394.93,0.0,0.94996,7e-05,5.79677]
[1778332457448,26.47,80395.8,0.0,0.95003,7e-05,5.7912]
[1778332467514,26.47,80396.1,0.0,0.95005,7e-05,5.78928]
[1778332472553,26.47,80396.17,0.0,0.95008,7e-05,5.78471]
[1778332477588,26.47,80397.35,0.0,0.95016,7e-05,5.77738]
[1778332482623,26.47,80398.89,0.0,0.95027,7e-05,5.76792]
[1778332487657,26.47,80407.08,0.0,0.95083,7e-05,5.71664]
[1778332488664,26.47,80409.47,0.0,0.95099,7e-05,5.70178]
[1778332494708,26.47,80409.24,0.0,0.95096,7e-05,5.70423]
[1778332498737,26.47,80422.79,0.0,0.95187,7e-05,5.62027]
[1778332499743,26.47,80424.18,0.0,0.95196,7e-05,5.61194]
[1778332505787,26.48,80425.82,0.0,0.95205,7e-05,5.60382]
[1778332511829,26.48,80424.92,0.0,0.95197,7e-05,5.61143]
[1778332519885,26.48,80424.69,0.0,0.95193,7e-05,5.61551]
[1778332524920,26.49,80419.81,0.0,0.95158,7e-05,5.64738]
[1778332529955,26.49,80419.54,0.0,0.95155,7e-05,5.65043]
[1778332534990,26.49,80419.7,0.0,0.95157,7e-05,5.64696]
[1778332542317,26.5,80419.87,0.0,0.95156,7e-05,5.64783]
[1778332552389,26.5,80419.93,0.0,0.95154,7e-05,5.65016]
[1778332562458,26.51,80420.04,0.0,0.95152,7e-05,5.65208]
[1778332572529,26.51,80420.6,0.0,0.95153,7e-05,5.65123]
[1778332580305,26.51,80421.03,0.0,0.95153,7e-05,5.65071]
[1778332585341,26.52,80417.32,0.0,0.95127,7e-05,5.67513]
[1778332591383,26.52,80417.18,0.0,0.95128,7e-05,5.67325]
[1778332596418,26.52,80417.07,0.0,0.95126,7e-05,5.6751]
[1778332602739,26.52,80417.02,0.0,0.95124,7e-05,5.67679]
[1778332610517,26.53,80417.5,0.0,0.95125,7e-05,5.67559]
[1778332612810,26.53,80409.58,0.0,0.95071,7e-05,5.72561]
[1778332614547,26.53,80409.34,0.0,0.95069,7e-05,5.72742]
[1778332620586,26.53,80409.06,0.0,0.95066,7e-05,5.73002]
[1778332625621,26.53,80412.02,0.0,0.95085,7e-05,5.71215]
[1778332631663,26.53,80413.75,0.0,0.95096,7e-05,5.7024]
[1778332637706,26.53,80413.79,0.0,0.95095,7e-05,5.70318]
[1778332643021,26.53,80413.72,0.0,0.95094,7e-05,5.7044]
[1778332649789,26.54,80413.74,0.0,0.95093,7e-05,5.70532]
[1778332654825,26.54,80413.8,0.0,0.95096,7e-05,5.70147]
[1778332659861,26.54,80412.68,0.0,0.95088,7e-05,5.70908]
[1778332664893,26.54,80412.89,0.0,0.95088,7e-05,5.70831]
[1778332669929,26.54,80412.93,0.0,0.95088,7e-05,5.7086]
[1778332677986,26.54,80413.06,0.0,0.95088,7e-05,5.70869]
[1778332683022,26.54,80412.45,0.0,0.95083,7e-05,5.71302]
[1778332688074,26.54,80412.08,0.0,0.9508,7e-05,5.71581]
[1778332693371,26.54,80409.93,0.0,0.95065,7e-05,5.72979]
[1778332699147,26.54,80406.86,0.0,0.95044,7e-05,5.7494]
[1778332704178,26.54,80406.8,0.0,0.95043,7e-05,5.74993]
[1778332711227,26.55,80404.32,0.0,0.95029,7e-05,5.76159]
[1778332716264,26.55,80404.11,0.0,0.95027,7e-05,5.7631]
[1778332723581,26.55,80402.38,0.0,0.95015,7e-05,5.77425]
[1778332729352,26.55,80400.66,0.0,0.95003,7e-05,5.78525]
[1778332736401,26.55,80399.75,0.0,0.94997,7e-05,5.79112]
[1778332738416,26.55,80391.71,0.0,0.94941,7e-05,5.84202]
[1778332743721,26.55,80388.8,0.0,0.94921,7e-05,5.86012]
[1778332749493,26.54,80387.28,0.0,0.94911,7e-05,5.86919]
[1778332754527,26.54,80389.2,0.0,0.94925,7e-05,5.85642]
[1778332763861,26.54,80392.09,0.0,0.94946,7e-05,5.83722]
[1778332769634,26.54,80392.6,0.0,0.9495,7e-05,5.83347]
[1778332774669,26.54,80394.0,0.0,0.94964,7e-05,5.82006]
[1778332779709,26.54,80392.49,0.0,0.94954,7e-05,5.82927]
[1778332787765,26.54,80393.29,0.0,0.9496,7e-05,5.82357]
[1778332794072,26.54,80395.13,0.0,0.94973,7e-05,5.81148]
[1778332800856,26.54,80396.39,0.0,0.94982,7e-05,5.80312]
[1778332805890,26.54,80396.76,0.0,0.94985,7e-05,5.80057]
[1778332811933,26.54,80397.24,0.0,0.94989,7e-05,5.79729]
[1778332817976,26.54,80397.4,0.0,0.9499,7e-05,5.79606]
[1778332823011,26.54,80397.5,0.0,0.94991,7e-05,5.79525]
[1778332828045,26.54,80395.88,0.0,0.9498,7e-05,5.80525]
[1778332834087,26.54,80392.99,0.0,0.94964,7e-05,5.81899]
[1778332837110,26.53,80386.84,0.0,0.94921,7e-05,5.85783]
[1778332842145,26.53,80380.4,0.0,0.94876,7e-05,5.89824]
[1778332853224,26.53,80380.33,0.0,0.94878,7e-05,5.89695]
[1778332858260,26.53,80374.26,0.0,0.94836,7e-05,5.93496]
[1778332864571,26.53,80369.13,0.0,0.94801,7e-05,5.96654]
[1778332870346,26.52,80364.68,0.0,0.9477,7e-05,5.99415]
[1778332876386,26.52,80361.05,0.0,0.94745,7e-05,6.01675]
[1778332881420,26.52,80357.75,0.0,0.94722,7e-05,6.03708]
[1778332886455,26.52,80356.45,0.0,0.94714,7e-05,6.04462]
[1778332893504,26.52,80354.62,0.0,0.94705,7e-05,6.05101]
[1778332902568,26.51,80352.48,0.0,0.94691,7e-05,6.06343]
[1778332907603,26.51,80350.05,0.0,0.94675,7e-05,6.07835]
[1778332912637,26.51,80351.94,0.0,0.94689,7e-05,6.06507]
[1778332914921,26.51,80347.56,0.0,0.94658,7e-05,6.09317]
[1778332920695,26.51,80345.23,0.0,0.94643,7e-05,6.10672]
[1778332926736,26.51,80346.34,0.0,0.94653,7e-05,6.09766]
[1778332932779,26.5,80348.43,0.0,0.9467,7e-05,6.08229]
[1778332938820,26.5,80350.52,0.0,0.94687,7e-05,6.067]
[1778332943855,26.5,80349.67,0.0,0.94683,7e-05,6.0712]
[1778332948890,26.49,80350.1,0.0,0.94687,7e-05,6.06701]
[1778332953927,26.49,80347.11,0.0,0.9467,7e-05,6.08086]
[1778332958961,26.49,80347.43,0.0,0.94674,7e-05,6.0772]
[1778332963995,26.49,80347.63,0.0,0.94678,7e-05,6.07434]
[1778332969031,26.48,80348.29,0.0,0.94684,7e-05,6.06844]
[1778332974066,26.48,80348.3,0.0,0.94686,7e-05,6.06681]
[1778332979100,26.48,80348.34,0.0,0.94688,7e-05,6.0649]
[1778332986149,26.48,80350.68,0.0,0.94708,7e-05,6.04736]
[1778332992191,26.47,80351.65,0.0,0.94717,7e-05,6.03913]
[1778332997229,26.47,80352.95,0.0,0.94728,7e-05,6.0291]
[1778333002261,26.47,80354.01,0.0,0.94737,7e-05,6.02064]
[1778333007299,26.46,80355.86,0.0,0.94752,7e-05,6.00707]
[1778333012333,26.46,80355.98,0.0,0.94758,7e-05,6.00058]
[1778333017368,26.46,80356.9,0.0,0.94767,7e-05,5.99312]
[1778333023413,26.46,80359.21,0.0,0.94785,7e-05,5.97648]
[1778333028449,26.45,80361.17,0.0,0.94801,7e-05,5.96241]
[1778333033488,26.45,80360.4,0.0,0.94797,7e-05,5.96581]
[1778333038520,26.45,80359.76,0.0,0.94794,7e-05,5.96863]
[1778333044560,26.45,80358.13,0.0,0.94784,7e-05,5.9775]
[1778333048588,26.44,80363.58,0.0,0.94824,7e-05,5.94125]
[1778333054631,26.44,80362.79,0.0,0.9482,7e-05,5.94511]
[1778333064706,26.44,80362.16,0.0,0.94818,7e-05,5.94708]
[1778333076055,26.43,80360.51,0.0,0.94811,7e-05,5.95139]
[1778333086126,26.43,80360.7,0.0,0.94815,7e-05,5.94845]
[1778333091895,26.43,80357.91,0.0,0.94796,7e-05,5.96548]
[1778333096930,26.43,80357.75,0.0,0.94796,7e-05,5.96555]
[1778333101966,26.43,80357.49,0.0,0.94795,7e-05,5.96624]
[1778333109016,26.42,80357.51,0.0,0.94796,7e-05,5.9648]
[1778333116336,26.42,80359.03,0.0,0.94809,7e-05,5.95379]
[1778333122112,26.42,80359.03,0.0,0.9481,7e-05,5.95282]
[1778333127147,26.42,80358.41,0.0,0.94806,7e-05,5.95606]
[1778333132182,26.42,80358.23,0.0,0.94809,7e-05,5.95223]
[1778333137218,26.42,80360.12,0.0,0.94823,7e-05,5.93927]
[1778333143260,26.42,80360.25,0.0,0.94825,7e-05,5.93758]
[1778333149302,26.41,80359.79,0.0,0.94823,7e-05,5.93963]
[1778333155343,26.41,80359.38,0.0,0.94821,7e-05,5.9413]
[1778333160378,26.41,80358.34,0.0,0.94815,7e-05,5.94716]
[1778333166423,26.41,80358.52,0.0,0.94817,7e-05,5.9449]
[1778333171458,26.41,80368.13,0.0,0.94887,7e-05,5.88218]
[1778333172465,26.41,80370.04,0.0,0.949,7e-05,5.86985]
[1778333177500,26.41,80371.04,0.0,0.94907,7e-05,5.86321]
[1778333182535,26.41,80374.97,0.0,0.94935,7e-05,5.83794]
[1778333187571,26.41,80377.82,0.0,0.94955,7e-05,5.8198]
[1778333193613,26.41,80377.67,0.0,0.94957,7e-05,5.81665]
[1778333198651,26.41,80378.43,0.0,0.94963,7e-05,5.81189]
[1778333203682,26.41,80381.18,0.0,0.94982,7e-05,5.79446]
[1778333209724,26.41,80383.73,0.0,0.95,7e-05,5.77835]
[1778333217043,26.41,80385.03,0.0,0.95009,7e-05,5.77019]
[1778333222815,26.41,80389.43,0.0,0.95039,7e-05,5.74239]
[1778333232885,26.41,80389.64,0.0,0.9504,7e-05,5.74117]
[1778333244969,26.41,80394.04,0.0,0.95071,7e-05,5.71344]
[1778333247252,26.41,80402.3,0.0,0.95127,7e-05,5.6616]
[1778333257327,26.41,80401.72,0.0,0.95125,7e-05,5.66212]
[1778333267397,26.41,80401.6,0.0,0.95123,7e-05,5.6641]
[1778333273171,26.41,80400.61,0.0,0.95116,7e-05,5.6711]
[1778333278207,26.41,80400.1,0.0,0.95111,7e-05,5.675]
[1778333285256,26.42,80399.78,0.0,0.95108,7e-05,5.67803]
[1778333291299,26.42,80403.17,0.0,0.9513,7e-05,5.6578]
[1778333297611,26.42,80404.46,0.0,0.95138,7e-05,5.65088]
[1778333303382,26.42,80404.82,0.0,0.95139,7e-05,5.6499]
[1778333311441,26.43,80403.33,0.0,0.9513,7e-05,5.65682]
[1778333316477,26.43,80404.91,0.0,0.9514,7e-05,5.64802]
[1778333321515,26.43,80404.24,0.0,0.95134,7e-05,5.6534]
[1778333326550,26.43,80403.46,0.0,0.95127,7e-05,5.65944]
[1778333333601,26.43,80402.98,0.0,0.95122,7e-05,5.66402]
[1778333341656,26.44,80402.1,0.0,0.95114,7e-05,5.67127]
[1778333346691,26.44,80403.51,0.0,0.95123,7e-05,5.66354]
[1778333351726,26.44,80403.57,0.0,0.95122,7e-05,5.66431]
[1778333358775,26.44,80403.69,0.0,0.95121,7e-05,5.66518]
[1778333363812,26.45,80402.06,0.0,0.95109,7e-05,5.67651]
[1778333368862,26.45,80397.49,0.0,0.95076,7e-05,5.70643]
[1778333373897,26.45,80395.41,0.0,0.95064,7e-05,5.71622]
[1778333378169,26.45,80385.86,0.0,0.94997,7e-05,5.77709]
[1778333380947,26.45,80383.32,0.0,0.9498,7e-05,5.79332]
[1778333382961,26.45,80374.12,0.0,0.94915,7e-05,5.85188]
[1778333386988,26.45,80368.46,0.0,0.94875,7e-05,5.88784]
[1778333388239,26.45,80363.2,0.0,0.94838,7e-05,5.92155]
[1778333393031,26.45,80357.98,0.0,0.94801,7e-05,5.95447]
[1778333398309,26.45,80353.72,0.0,0.94772,7e-05,5.98112]
[1778333404109,26.44,80353.9,0.0,0.94777,7e-05,5.97671]
[1778333410152,26.44,80356.39,0.0,0.94796,7e-05,5.95958]
[1778333415187,26.44,80356.41,0.0,0.94797,7e-05,5.95861]
[1778333418451,26.44,80365.51,0.0,0.94862,7e-05,5.89939]
[1778333420221,26.44,80368.69,0.0,0.94885,7e-05,5.87871]
[1778333425259,26.44,80371.63,0.0,0.94906,7e-05,5.85967]
[1778333430295,26.44,80370.56,0.0,0.94899,7e-05,5.86639]
[1778333435332,26.44,80371.82,0.0,0.94911,7e-05,5.85403]
[1778333440364,26.44,80372.02,0.0,0.94913,7e-05,5.85276]
[1778333445399,26.44,80373.38,0.0,0.94922,7e-05,5.84408]
[1778333450437,26.44,80374.18,0.0,0.94928,7e-05,5.83894]
[1778333458737,26.44,80375.22,0.0,0.94935,7e-05,5.83216]
[1778333471826,26.44,80378.36,0.0,0.94957,7e-05,5.81245]
[1778333477628,26.44,80378.72,0.0,0.9496,7e-05,5.8099]
[1778333479644,26.44,80373.49,0.0,0.94923,7e-05,5.84315]
[1778333486691,26.43,80371.45,0.0,0.9491,7e-05,5.85558]
[1778333490720,26.43,80366.43,0.0,0.94874,7e-05,5.88746]
[1778333496762,26.43,80366.66,0.0,0.9488,7e-05,5.88117]
[1778333501796,26.43,80363.99,0.0,0.94862,7e-05,5.89777]
[1778333512107,26.43,80362.06,0.0,0.94849,7e-05,5.90892]
[1778333517914,26.43,80360.63,0.0,0.9484,7e-05,5.91754]
[1778333523954,26.43,80360.38,0.0,0.94839,7e-05,5.91848]
[1778333525968,26.43,80367.83,0.0,0.94892,7e-05,5.87039]
[1778333531003,26.43,80369.06,0.0,0.94901,7e-05,5.86235]
[1778333536038,26.43,80371.28,0.0,0.94917,7e-05,5.84801]
[1778333542320,26.43,80377.13,0.0,0.94958,7e-05,5.81052]
[1778333548122,26.43,80379.9,0.0,0.94978,7e-05,5.7927]
[1778333554165,26.43,80383.78,0.0,0.95007,7e-05,5.76505]
[1778333562460,26.43,80385.64,0.0,0.95017,7e-05,5.75575]
[1778333570277,26.44,80390.56,0.0,0.95048,7e-05,5.72708]
[1778333575312,26.44,80392.98,0.0,0.95063,7e-05,5.7133]
[1778333577326,26.45,80398.17,0.0,0.95092,7e-05,5.6877]
[1778333582600,26.48,80399.93,0.0,0.95087,7e-05,5.69167]
[1778333588402,26.52,80399.55,0.0,0.95057,7e-05,5.72014]
[1778333594445,26.56,80399.32,0.0,0.95033,7e-05,5.74215]
[1778333599479,26.57,80399.17,0.0,0.95024,7e-05,5.75008]
[1778333604514,26.58,80399.28,0.0,0.95017,7e-05,5.7563]
[1778333609549,26.59,80399.48,0.0,0.95011,7e-05,5.76191]
[1778333614584,26.61,80399.47,0.0,0.95007,7e-05,5.76462]
[1778333622881,26.62,80399.11,0.0,0.94993,7e-05,5.77766]
[1778333630738,26.64,80399.15,0.0,0.94984,7e-05,5.7863]
[1778333637787,26.65,80399.68,0.0,0.94977,7e-05,5.79214]
[1778333643021,26.67,80399.61,0.0,0.9497,7e-05,5.79907]
[1778333648865,26.68,80399.43,0.0,0.9496,7e-05,5.8079]
[1778333660947,26.71,80399.42,0.0,0.94944,7e-05,5.82308]
[1778333673230,26.72,80399.48,0.0,0.94938,7e-05,5.82686]
[1778333681090,26.72,80399.51,0.0,0.94935,7e-05,5.82934]
[1778333686125,26.73,80397.0,0.0,0.94916,7e-05,5.84705]
[1778333692167,26.73,80395.75,0.0,0.94907,7e-05,5.85537]
[1778333697209,26.73,80395.88,0.0,0.94908,7e-05,5.85422]
[1778333698213,26.73,80381.05,0.0,0.94803,7e-05,5.94861]
[1778333699218,26.73,80373.72,0.0,0.9475,7e-05,5.99681]
[1778333700224,26.73,80365.02,0.0,0.94687,7e-05,6.05294]
[1778333703244,26.73,80359.39,0.0,0.94646,7e-05,6.08955]
[1778333708279,26.73,80359.08,0.0,0.94643,7e-05,6.09192]
[1778333713511,26.73,80358.51,0.0,0.94641,7e-05,6.09417]
[1778333719357,26.73,80357.22,0.0,0.94632,7e-05,6.10193]
[1778333723581,26.73,80367.53,0.0,0.94708,7e-05,6.0345]
[1778333729427,26.72,80368.42,0.0,0.94717,7e-05,6.0264]
[1778333734461,26.72,80372.77,0.0,0.94753,7e-05,5.99257]
[1778333740503,26.72,80373.19,0.0,0.94758,7e-05,5.98803]
[1778333745538,26.71,80377.88,0.0,0.94793,7e-05,5.9565]
[1778333750573,26.71,80380.57,0.0,0.94814,7e-05,5.93781]
[1778333758629,26.71,80382.51,0.0,0.9483,7e-05,5.923]
[1778333763867,26.7,80384.79,0.0,0.94848,7e-05,5.90693]
[1778333770725,26.7,80389.17,0.0,0.9488,7e-05,5.87827]
[1778333773936,26.7,80397.16,0.0,0.94935,7e-05,5.82871]
[1778333775760,26.71,80397.59,0.0,0.94938,7e-05,5.82612]
[1778333780795,26.7,80398.36,0.0,0.94944,7e-05,5.82016]
[1778333785830,26.7,80398.9,0.0,0.94949,7e-05,5.81572]
[1778333790865,26.7,80400.65,0.0,0.94962,7e-05,5.80374]
[1778333795900,26.7,80397.68,0.0,0.94946,7e-05,5.81751]
[1778333800936,26.7,80397.81,0.0,0.94948,7e-05,5.81576]
[1778333805973,26.7,80397.9,0.0,0.94949,7e-05,5.81424]
[1778333812017,26.69,80398.47,0.0,0.94954,7e-05,5.80949]
[1778333818055,26.69,80400.7,0.0,0.94971,7e-05,5.79439]
[1778333824287,26.69,80400.25,0.0,0.94969,7e-05,5.79633]
[1778333831146,26.69,80401.46,0.0,0.94978,7e-05,5.78783]
[1778333836181,26.69,80401.1,0.0,0.94976,7e-05,5.78955]
[1778333844427,26.69,80402.58,0.0,0.94988,7e-05,5.77945]
[1778333851290,26.69,80401.76,0.0,0.94986,7e-05,5.77994]
[1778333856327,26.68,80400.96,0.0,0.94981,7e-05,5.7845]
[1778333863374,26.68,80401.44,0.0,0.94985,7e-05,5.78099]
[1778333868410,26.69,80401.06,0.0,0.94981,7e-05,5.78437]
[1778333873444,26.69,80400.85,0.0,0.94976,7e-05,5.78868]
[1778333880493,26.69,80400.31,0.0,0.94971,7e-05,5.79352]
[1778333885528,26.69,80402.03,0.0,0.94983,7e-05,5.78237]
[1778333894777,26.7,80401.9,0.0,0.94978,7e-05,5.7866]
[1778333904847,26.71,80401.56,0.0,0.94971,7e-05,5.79331]
[1778333914917,26.72,80400.04,0.0,0.94958,7e-05,5.80448]
[1778333919767,26.72,80393.22,0.0,0.94907,7e-05,5.85036]
[1778333924986,26.73,80393.57,0.0,0.94905,7e-05,5.85219]
[1778333930843,26.73,80394.16,0.0,0.94908,7e-05,5.8491]
[1778333935878,26.73,80395.44,0.0,0.94915,7e-05,5.84312]
[1778333940914,26.74,80396.15,0.0,0.94918,7e-05,5.84066]
[1778333946958,26.74,80396.41,0.0,0.94917,7e-05,5.84137]
[1778333954006,26.74,80396.72,0.0,0.94916,7e-05,5.84207]
[1778333960048,26.75,80393.28,0.0,0.94892,7e-05,5.86402]
[1778333965268,26.74,80386.43,0.0,0.94845,7e-05,5.90601]
[1778333971126,26.74,80382.8,0.0,0.94825,7e-05,5.92311]
[1778333976161,26.74,80379.65,0.0,0.94804,7e-05,5.9417]
[1778333982204,26.73,80377.22,0.0,0.94789,7e-05,5.95542]
[1778333990262,26.73,80372.33,0.0,0.94754,7e-05,5.98688]
[1778333995479,26.74,80369.43,0.0,0.94731,7e-05,6.0072]
[1778334001340,26.74,80367.68,0.0,0.94716,7e-05,6.02053]
[1778334005549,26.74,80362.32,0.0,0.94676,7e-05,6.05679]
[1778334011413,26.75,80355.29,0.0,0.94623,7e-05,6.10389]
[1778334016450,26.75,80352.74,0.0,0.946,7e-05,6.12433]
[1778334021486,26.75,80352.69,0.0,0.94599,7e-05,6.12526]
[1778334025514,26.76,80347.63,0.0,0.9456,7e-05,6.16013]
[1778334030548,26.77,80340.95,0.0,0.94503,7e-05,6.21019]
[1778334035584,26.77,80338.04,0.0,0.94482,7e-05,6.22744]
[1778334039613,26.78,80330.74,0.0,0.94425,8e-05,6.27773]
[1778334044649,26.78,80319.91,0.0,0.94339,8e-05,6.35301]
[1778334045831,26.78,80314.14,0.0,0.94293,8e-05,6.39293]
[1778334051698,26.79,80311.86,0.0,0.94271,8e-05,6.41213]
[1778334056732,26.8,80309.64,0.0,0.94251,8e-05,6.43022]
[1778334061769,26.8,80307.75,0.0,0.94232,8e-05,6.44609]
[1778334065971,26.8,80313.72,0.0,0.94277,8e-05,6.40706]
[1778334072844,26.81,80313.7,0.0,0.94272,8e-05,6.41203]
[1778334078886,26.81,80314.93,0.0,0.94279,8e-05,6.40529]
[1778334083921,26.81,80314.97,0.0,0.94281,8e-05,6.40408]
[1778334089963,26.81,80316.92,0.0,0.94296,8e-05,6.39081]
[1778334094999,26.81,80317.95,0.0,0.94308,8e-05,6.37871]
[1778334100033,26.81,80316.94,0.0,0.94302,8e-05,6.38455]
[1778334105070,26.81,80317.82,0.0,0.94309,8e-05,6.37775]
[1778334110105,26.81,80318.18,0.0,0.94313,8e-05,6.37442]
[1778334115138,26.8,80318.59,0.0,0.94317,8e-05,6.37077]
[1778334120178,26.8,80318.85,0.0,0.94323,8e-05,6.36612]
[1778334123197,26.79,80324.87,0.0,0.94371,8e-05,6.32362]
[1778334128233,26.79,80325.08,0.0,0.94377,8e-05,6.31839]
[1778334134274,26.78,80327.44,0.0,0.944,8e-05,6.29826]
[1778334139310,26.77,80328.1,0.0,0.94409,8e-05,6.29023]
[1778334145351,26.77,80326.21,0.0,0.944,8e-05,6.2984]
[1778334151393,26.76,80326.49,0.0,0.94408,8e-05,6.28994]
[1778334156604,26.76,80325.53,0.0,0.94402,8e-05,6.29482]
[1778334164486,26.76,80326.5,0.0,0.9441,8e-05,6.28827]
[1778334169525,26.76,80327.03,0.0,0.94414,8e-05,6.28471]
[1778334176574,26.76,80327.89,0.0,0.9442,8e-05,6.279]
[1778334181610,26.76,80327.83,0.0,0.9442,8e-05,6.27944]
[1778334187651,26.76,80327.87,0.0,0.9442,8e-05,6.27928]
[1778334192687,26.76,80329.16,0.0,0.9443,8e-05,6.27094]
[1778334197724,26.76,80329.81,0.0,0.94435,8e-05,6.2664]
[1778334202757,26.76,80330.34,0.0,0.94437,8e-05,6.26413]
[1778334207791,26.76,80330.0,0.0,0.94434,8e-05,6.26755]
[1778334212827,26.76,80329.38,0.0,0.94432,8e-05,6.26757]
[1778334219875,26.77,80329.91,0.0,0.94436,8e-05,6.26448]
[1778334227095,26.77,80329.52,0.0,0.94432,8e-05,6.26742]
[1778334232966,26.77,80329.07,0.0,0.94425,8e-05,6.27414]
[1778334238002,26.78,80328.77,0.0,0.94417,8e-05,6.28062]
[1778334247235,26.79,80327.34,0.0,0.94398,8e-05,6.29807]
[1778334257307,26.81,80326.21,0.0,0.94379,8e-05,6.31423]
[1778334260158,26.81,80331.35,0.0,0.94415,8e-05,6.28282]
[1778334265193,26.82,80334.87,0.0,0.94437,8e-05,6.26389]
[1778334272242,26.83,80335.58,0.0,0.94439,7e-05,6.26083]
[1778334277447,26.84,80339.69,0.0,0.94465,7e-05,6.23802]
[1778334283320,26.85,80339.5,0.0,0.94458,7e-05,6.24423]
[1778334288354,26.85,80341.34,0.0,0.94467,7e-05,6.2362]
[1778334295403,26.86,80342.39,0.0,0.94469,7e-05,6.23493]
[1778334300438,26.87,80343.1,0.0,0.94469,7e-05,6.23424]
[1778334305472,26.88,80347.32,0.0,0.94496,7e-05,6.21055]
[1778334315543,26.89,80347.22,0.0,0.94487,7e-05,6.21924]
[1778334320579,26.9,80346.13,0.0,0.94474,7e-05,6.23026]
[1778334327797,26.91,80346.51,0.0,0.94471,7e-05,6.23307]
[1778334333673,26.91,80343.16,0.0,0.94444,7e-05,6.25515]
[1778334338708,26.92,80340.39,0.0,0.94422,7e-05,6.27447]
[1778334346766,26.93,80337.36,0.0,0.94393,8e-05,6.30026]
[1778334350795,26.93,80351.01,0.0,0.94493,7e-05,6.21284]
[1778334351800,26.93,80351.01,0.0,0.94493,7e-05,6.21219]
[1778334358008,26.92,80353.11,0.0,0.94514,7e-05,6.194]
[1778334368920,26.91,80356.83,0.0,0.94549,7e-05,6.16311]
[1778334375969,26.9,80355.16,0.0,0.94541,7e-05,6.16987]
[1778334381003,26.9,80355.15,0.0,0.94544,7e-05,6.16703]
[1778334386040,26.89,80355.76,0.0,0.94552,7e-05,6.16026]
[1778334391076,26.89,80355.5,0.0,0.94557,7e-05,6.15489]
[1778334397118,26.88,80355.27,0.0,0.94559,7e-05,6.15312]
[1778334405173,26.87,80354.9,0.0,0.94561,7e-05,6.15125]
[1778334411215,26.87,80354.28,0.0,0.9456,7e-05,6.15213]
[1778334416250,26.86,80355.03,0.0,0.94568,7e-05,6.14468]
[1778334422293,26.86,80355.0,0.0,0.9457,7e-05,6.14255]
[1778334428504,26.86,80354.53,0.0,0.94567,7e-05,6.14531]
[1778334437397,26.85,80354.25,0.0,0.9457,7e-05,6.14273]
[1778334446461,26.85,80353.75,0.0,0.9457,7e-05,6.14238]
[1778334456530,26.85,80353.68,0.0,0.94571,7e-05,6.14057]
[1778334461566,26.85,80353.35,0.0,0.94568,7e-05,6.14375]
[1778334466601,26.85,80353.58,0.0,0.94569,7e-05,6.14263]
[1778334472642,26.85,80353.98,0.0,0.9457,7e-05,6.14131]
[1778334478859,26.86,80353.05,0.0,0.94562,7e-05,6.14864]
[1778334484726,26.86,80352.92,0.0,0.9456,7e-05,6.15003]
[1778334489763,26.85,80352.56,0.0,0.9456,7e-05,6.15002]
[1778334494798,26.85,80352.54,0.0,0.94563,7e-05,6.1478]
[1778334500840,26.84,80352.18,0.0,0.94563,7e-05,6.14732]
[1778334509078,26.85,80352.09,0.0,0.94562,7e-05,6.14837]
[1778334514939,26.85,80352.55,0.0,0.94568,7e-05,6.14207]
[1778334519973,26.85,80352.86,0.0,0.94569,7e-05,6.14108]
[1778334525013,26.84,80350.56,0.0,0.94555,7e-05,6.15363]
[1778334530043,26.84,80351.37,0.0,0.94564,7e-05,6.14557]
[1778334535080,26.84,80351.51,0.0,0.94568,7e-05,6.14232]
[1778334540114,26.83,80351.6,0.0,0.94571,7e-05,6.13934]
[1778334543135,26.83,80346.52,0.0,0.94535,7e-05,6.1709]
[1778334549358,26.82,80347.42,0.0,0.94546,7e-05,6.16177]
[1778334555220,26.82,80348.85,0.0,0.9456,7e-05,6.14916]
[1778334560255,26.81,80349.88,0.0,0.9457,7e-05,6.13973]
[1778334566296,26.81,80350.12,0.0,0.94572,7e-05,6.13823]
[1778334571331,26.81,80351.47,0.0,0.94585,7e-05,6.12577]
[1778334576366,26.82,80351.73,0.0,0.94586,7e-05,6.12473]
[1778334581401,26.82,80349.77,0.0,0.94569,7e-05,6.13978]
[1778334586436,26.82,80350.71,0.0,0.94573,7e-05,6.13592]
[1778334591472,26.83,80350.37,0.0,0.94567,7e-05,6.14125]
[1778334598520,26.83,80350.48,0.0,0.94565,7e-05,6.14382]
[1778334609782,26.85,80350.59,0.0,0.94556,7e-05,6.15104]
[1778334616648,26.86,80348.28,0.0,0.94532,7e-05,6.17262]
[1778334621683,26.87,80348.39,0.0,0.94529,7e-05,6.1756]
[1778334629922,26.87,80348.77,0.0,0.9453,7e-05,6.17447]
[1778334636789,26.87,80349.43,0.0,0.94538,7e-05,6.16606]
[1778334641825,26.87,80349.85,0.0,0.94541,7e-05,6.16344]
[1778334647867,26.87,80349.96,0.0,0.94538,7e-05,6.16629]
[1778334657937,26.87,80349.6,0.0,0.94535,7e-05,6.1688]
[1778334668010,26.87,80350.74,0.0,0.94543,7e-05,6.16158]
[1778334679082,26.88,80349.9,0.0,0.94537,7e-05,6.16721]
[1778334684120,26.88,80350.58,0.0,0.94542,7e-05,6.16285]
[1778334690163,26.88,80350.64,0.0,0.94542,7e-05,6.16255]
[1778334700229,26.87,80350.75,0.0,0.9455,7e-05,6.15439]
[1778334703254,26.87,80341.61,0.0,0.94484,7e-05,6.21268]
[1778334710303,26.86,80341.55,0.0,0.94488,7e-05,6.20928]
[1778334715337,26.86,80341.32,0.0,0.94488,7e-05,6.20852]
[1778334720555,26.86,80342.41,0.0,0.94498,7e-05,6.20051]
[1778334727421,26.86,80342.29,0.0,0.94493,7e-05,6.20449]
[1778334735477,26.87,80340.78,0.0,0.94474,7e-05,6.22091]
[1778334740696,26.88,80337.07,0.0,0.94442,7e-05,6.24925]
[1778334746554,26.89,80338.36,0.0,0.94447,7e-05,6.24548]
[1778334751590,26.89,80339.72,0.0,0.94456,7e-05,6.2361]
[1778334759647,26.89,80339.84,0.0,0.94457,7e-05,6.23555]
[1778334768712,26.89,80339.8,0.0,0.94458,7e-05,6.23384]
[1778334773746,26.88,80341.01,0.0,0.94472,7e-05,6.22225]
[1778334780976,26.88,80340.74,0.0,0.9447,7e-05,6.22367]
[1778334786836,26.88,80340.39,0.0,0.94468,7e-05,6.22566]
[1778334791871,26.88,80342.5,0.0,0.94484,7e-05,6.21158]
[1778334797913,26.88,80342.6,0.0,0.94485,7e-05,6.21061]
[1778334802948,26.88,80344.74,0.0,0.94501,7e-05,6.19636]
[1778334807983,26.88,80345.21,0.0,0.94505,7e-05,6.19302]
[1778334813019,26.88,80346.0,0.0,0.94514,7e-05,6.18329]
[1778334819061,26.88,80346.53,0.0,0.94519,7e-05,6.17954]
[1778334830135,26.88,80347.05,0.0,0.94523,7e-05,6.17561]
[1778334835173,26.88,80347.64,0.0,0.94528,7e-05,6.1715]
[1778334841401,26.88,80348.35,0.0,0.94533,7e-05,6.1665]
[1778334847262,26.88,80348.84,0.0,0.94537,7e-05,6.16304]
[1778334853304,26.88,80348.87,0.0,0.94538,7e-05,6.16253]
[1778334858339,26.88,80349.96,0.0,0.94546,7e-05,6.15519]
[1778334864380,26.88,80352.48,0.0,0.94561,7e-05,6.14204]
[1778334869416,26.89,80351.4,0.0,0.94549,7e-05,6.15315]
[1778334875458,26.9,80351.23,0.0,0.94547,7e-05,6.15309]
[1778334881681,26.9,80350.04,0.0,0.94536,7e-05,6.16309]
[1778334887542,26.91,80351.01,0.0,0.94539,7e-05,6.16071]
[1778334891751,26.91,80360.06,0.0,0.94602,7e-05,6.10451]
[1778334892576,26.91,80360.06,0.0,0.94603,7e-05,6.10391]
[1778334897611,26.9,80362.75,0.0,0.94626,7e-05,6.08367]
[1778334902647,26.9,80362.44,0.0,0.94627,7e-05,6.08294]
[1778334907682,26.9,80361.73,0.0,0.94621,7e-05,6.08784]
[1778334912717,26.91,80360.9,0.0,0.9461,7e-05,6.09807]
[1778334920774,26.92,80359.04,0.0,0.94588,7e-05,6.11778]
[1778334926816,26.93,80358.14,0.0,0.94578,7e-05,6.12589]
[1778334932046,26.93,80358.16,0.0,0.94581,7e-05,6.12194]
[1778334937894,26.93,80358.42,0.0,0.94582,7e-05,6.12173]
[1778334944942,26.94,80358.3,0.0,0.94573,7e-05,6.12918]
[1778334952186,26.95,80356.81,0.0,0.94555,7e-05,6.1454]
[1778334958033,26.96,80356.31,0.0,0.94545,7e-05,6.15419]
[1778334965083,26.97,80355.64,0.0,0.94533,7e-05,6.16494]
[1778334970118,26.98,80355.19,0.0,0.94525,7e-05,6.17237]
[1778334975156,26.99,80355.47,0.0,0.94522,7e-05,6.17504]
[1778334981200,27.0,80355.18,0.0,0.94514,7e-05,6.18226]
[1778334982396,27.0,80365.42,0.0,0.94588,7e-05,6.11679]
[1778334984218,27.0,80366.25,0.0,0.94594,7e-05,6.1118]
[1778334991266,26.99,80368.47,0.0,0.94617,7e-05,6.08945]
[1778334996301,26.99,80367.63,0.0,0.94614,7e-05,6.09226]
[1778335001336,26.98,80368.83,0.0,0.94626,7e-05,6.08197]
[1778335006371,26.98,80370.59,0.0,0.9464,7e-05,6.06949]
[1778335011406,26.99,80371.87,0.0,0.94647,7e-05,6.06296]
[1778335016441,26.99,80373.01,0.0,0.94653,7e-05,6.05815]
[1778335021476,26.99,80373.24,0.0,0.94652,7e-05,6.05832]
[1778335030540,27.01,80374.28,0.0,0.94651,7e-05,6.05985]
[1778335035574,27.01,80376.23,0.0,0.94664,7e-05,6.04802]
[1778335041616,27.01,80376.62,0.0,0.94666,7e-05,6.0463]
[1778335046652,27.01,80376.91,0.0,0.94667,7e-05,6.04507]
[1778335052885,27.01,80377.86,0.0,0.94677,7e-05,6.03547]
[1778335060749,27.01,80378.18,0.0,0.94678,7e-05,6.03447]
[1778335062956,27.01,80384.71,0.0,0.94725,7e-05,5.99305]
[1778335068805,27.02,80387.26,0.0,0.94742,7e-05,5.978]
[1778335074848,27.02,80389.34,0.0,0.94753,7e-05,5.96774]
[1778335079883,27.02,80391.16,0.0,0.94765,7e-05,5.95729]
[1778335084917,27.02,80391.67,0.0,0.94767,7e-05,5.95518]
[1778335090964,27.03,80393.14,0.0,0.94776,7e-05,5.94723]
[1778335099017,27.03,80395.64,0.0,0.94792,7e-05,5.93338]
[1778335104050,27.03,80397.22,0.0,0.94801,7e-05,5.92466]
[1778335109149,27.03,80399.54,0.0,0.94818,7e-05,5.90934]
[1778335114181,27.03,80399.95,0.0,0.94827,7e-05,5.90061]
[1778335119219,27.03,80401.05,0.0,0.94837,7e-05,5.89184]
[1778335125261,27.02,80400.96,0.0,0.94838,7e-05,5.89026]
[1778335133453,27.02,80400.48,0.0,0.94838,7e-05,5.89045]
[1778335142382,27.01,80400.61,0.0,0.94842,7e-05,5.88647]
[1778335147416,27.01,80400.07,0.0,0.94841,7e-05,5.88813]
[1778335152452,27.01,80399.95,0.0,0.94842,7e-05,5.88716]
[1778335162521,27.0,80400.19,0.0,0.94847,7e-05,5.88225]
[1778335172592,27.0,80403.28,0.0,0.94874,7e-05,5.85686]
[1778335177626,26.99,80402.47,0.0,0.9487,7e-05,5.86049]
[1778335184675,26.99,80401.57,0.0,0.94866,7e-05,5.86412]
[1778335193874,26.99,80403.25,0.0,0.9488,7e-05,5.85147]
[1778335200787,26.99,80402.27,0.0,0.94874,7e-05,5.85706]
[1778335206830,26.98,80405.19,0.0,0.94895,7e-05,5.8379]
[1778335212872,26.98,80403.65,0.0,0.94886,7e-05,5.84614]
[1778335217907,26.98,80402.83,0.0,0.94881,7e-05,5.85013]
[1778335224084,26.98,80400.77,0.0,0.94869,7e-05,5.86166]
[1778335234155,26.97,80400.06,0.0,0.9487,7e-05,5.85951]
[1778335241069,26.97,80398.18,0.0,0.94858,7e-05,5.8697]
[1778335250131,26.97,80398.81,0.0,0.94865,7e-05,5.86365]
[1778335256173,26.96,80395.76,0.0,0.94845,7e-05,5.8814]
[1778335260202,26.96,80386.59,0.0,0.94781,7e-05,5.9384]
[1778335262216,26.96,80385.13,0.0,0.94772,7e-05,5.94698]
[1778335269264,26.96,80380.41,0.0,0.94741,7e-05,5.97448]
[1778335274439,26.95,80376.64,0.0,0.94716,7e-05,5.99667]
[1778335280341,26.95,80385.35,0.0,0.94781,7e-05,5.93891]
[1778335282355,26.95,80388.53,0.0,0.94804,7e-05,5.91814]
[1778335287390,26.95,80389.23,0.0,0.9481,7e-05,5.91297]
[1778335294580,26.95,80392.29,0.0,0.94835,7e-05,5.88871]
[1778335301493,26.95,80392.29,0.0,0.94834,7e-05,5.89014]
[1778335311566,26.96,80394.43,0.0,0.94844,7e-05,5.88111]
[1778335316601,26.96,80396.02,0.0,0.94851,7e-05,5.87471]
[1778335324823,26.96,80396.77,0.0,0.94855,7e-05,5.87109]
[1778335330700,26.98,80397.01,0.0,0.94849,7e-05,5.87696]
[1778335335734,26.98,80397.92,0.0,0.94851,7e-05,5.87478]
[1778335344799,27.0,80398.16,0.0,0.94841,7e-05,5.88416]
[1778335352855,27.02,80398.3,0.0,0.94835,7e-05,5.88855]
[1778335357891,27.03,80398.91,0.0,0.94831,7e-05,5.89178]
[1778335362925,27.04,80399.0,0.0,0.94825,7e-05,5.89706]
[1778335375175,27.07,80398.93,0.0,0.9481,7e-05,5.91132]
[1778335382058,27.08,80398.52,0.0,0.94798,7e-05,5.92177]
[1778335387094,27.09,80398.83,0.0,0.94794,7e-05,5.92537]
[1778335392128,27.1,80398.8,0.0,0.94788,7e-05,5.93108]
[1778335400184,27.11,80398.51,0.0,0.94776,7e-05,5.94161]
[1778335405385,27.12,80399.18,0.0,0.94775,7e-05,5.94276]
[1778335412268,27.14,80399.18,0.0,0.9477,7e-05,5.94597]
[1778335419317,27.15,80399.26,0.0,0.94762,7e-05,5.95288]
[1778335424352,27.16,80399.51,0.0,0.94758,7e-05,5.95656]
[1778335430398,27.17,80397.58,0.0,0.94738,7e-05,5.97496]
[1778335431402,27.17,80388.12,0.0,0.94669,7e-05,6.03605]
[1778335432410,27.17,80383.86,0.0,0.94637,7e-05,6.06415]
[1778335437446,27.18,80379.38,0.0,0.946,7e-05,6.09723]
[1778335442479,27.19,80377.21,0.0,0.94579,7e-05,6.11556]
[1778335445666,27.19,80366.41,0.0,0.94497,7e-05,6.18774]
[1778335447515,27.2,80364.11,0.0,0.94479,7e-05,6.20425]
[1778335452549,27.2,80359.91,0.0,0.94443,7e-05,6.23511]
[1778335457585,27.21,80359.49,0.0,0.94436,7e-05,6.24136]
[1778335462621,27.21,80362.03,0.0,0.94451,7e-05,6.22837]
[1778335467655,27.22,80362.15,0.0,0.94448,7e-05,6.23131]
[1778335472690,27.23,80360.72,0.0,0.94437,7e-05,6.24005]
[1778335479741,27.24,80359.77,0.0,0.94424,7e-05,6.25077]
[1778335485948,27.23,80359.09,0.0,0.9442,7e-05,6.25479]
[1778335491829,27.23,80357.64,0.0,0.94409,7e-05,6.26384]
[1778335500894,27.23,80357.22,0.0,0.94407,7e-05,6.26608]
[1778335506090,27.23,80356.76,0.0,0.94403,7e-05,6.26964]
[1778335511970,27.24,80353.38,0.0,0.94373,7e-05,6.29566]
[1778335513984,27.24,80349.12,0.0,0.94339,8e-05,6.32496]
[1778335524055,27.26,80350.04,0.0,0.94338,8e-05,6.32658]
[1778335529090,27.26,80351.0,0.0,0.94341,8e-05,6.32356]
[1778335534126,27.26,80350.07,0.0,0.94337,8e-05,6.32585]
[1778335539160,27.26,80351.84,0.0,0.94352,7e-05,6.31318]
[1778335544195,27.26,80354.57,0.0,0.94372,7e-05,6.29518]
[1778335549230,27.27,80355.33,0.0,0.94374,7e-05,6.29357]
[1778335554265,27.27,80355.94,0.0,0.94375,7e-05,6.29293]
[1778335559300,27.28,80356.3,0.0,0.94374,7e-05,6.29392]
[1778335566511,27.29,80356.17,0.0,0.94368,7e-05,6.29938]
[1778335572392,27.29,80355.77,0.0,0.9436,7e-05,6.30592]
[1778335577428,27.3,80355.18,0.0,0.94352,7e-05,6.31309]
[1778335582463,27.31,80355.47,0.0,0.9435,7e-05,6.31454]
[1778335587497,27.31,80357.29,0.0,0.9436,7e-05,6.30612]
[1778335592532,27.32,80364.62,0.0,0.94415,7e-05,6.25682]
[1778335593539,27.31,80367.39,0.0,0.94436,7e-05,6.23815]
[1778335598575,27.32,80370.88,0.0,0.9446,7e-05,6.2172]
[1778335605623,27.32,80372.83,0.0,0.94473,7e-05,6.20657]
[1778335610659,27.33,80374.39,0.0,0.9448,7e-05,6.20021]
[1778335615693,27.33,80375.3,0.0,0.94483,7e-05,6.19792]
[1778335623750,27.33,80375.87,0.0,0.94486,7e-05,6.19482]
[1778335628787,27.33,80376.69,0.0,0.94493,7e-05,6.18879]
[1778335633821,27.33,80376.82,0.0,0.94495,7e-05,6.18713]
[1778335638858,27.33,80377.28,0.0,0.94499,7e-05,6.18333]
[1778335643892,27.33,80375.47,0.0,0.94487,7e-05,6.19408]
[1778335649934,27.33,80372.92,0.0,0.94466,7e-05,6.21261]
[1778335654969,27.33,80371.15,0.0,0.94457,7e-05,6.21857]
[1778335660013,27.33,80369.82,0.0,0.94446,7e-05,6.22859]
[1778335666046,27.34,80369.46,0.0,0.94442,7e-05,6.23208]
[1778335677285,27.32,80366.64,0.0,0.94431,7e-05,6.24159]
[1778335683167,27.31,80364.25,0.0,0.94418,7e-05,6.25275]
[1778335690217,27.31,80363.96,0.0,0.94418,7e-05,6.25264]
[1778335697425,27.31,80362.48,0.0,0.94408,7e-05,6.2613]
[1778335703306,27.31,80360.05,0.0,0.94391,7e-05,6.27624]
[1778335713376,27.3,80361.04,0.0,0.94404,7e-05,6.26393]
[1778335724453,27.3,80361.89,0.0,0.94412,7e-05,6.25669]
[1778335730496,27.3,80362.41,0.0,0.94417,7e-05,6.25238]
[1778335737704,27.3,80361.4,0.0,0.94411,7e-05,6.25783]
[1778335744593,27.29,80361.69,0.0,0.94414,7e-05,6.25482]
[1778335749628,27.29,80360.33,0.0,0.94406,7e-05,6.26225]
[1778335756680,27.29,80362.0,0.0,0.94419,7e-05,6.25043]
[1778335759699,27.29,80356.68,0.0,0.94381,7e-05,6.28391]
[1778335761874,27.29,80351.54,0.0,0.94341,8e-05,6.31874]
[1778335767756,27.29,80352.83,0.0,0.94352,7e-05,6.30912]
[1778335772794,27.29,80353.37,0.0,0.94361,7e-05,6.30035]
[1778335777826,27.28,80352.19,0.0,0.94353,7e-05,6.3065]
[1778335783867,27.28,80352.14,0.0,0.94359,7e-05,6.30163]
[1778335789909,27.27,80353.47,0.0,0.94373,7e-05,6.28975]
[1778335794944,27.27,80354.49,0.0,0.94381,7e-05,6.28206]
[1778335802157,27.27,80353.96,0.0,0.94379,7e-05,6.28398]
[1778335805020,27.26,80359.93,0.0,0.94424,7e-05,6.24455]
[1778335810053,27.26,80359.39,0.0,0.94424,7e-05,6.24526]
[1778335815096,27.26,80359.0,0.0,0.94421,7e-05,6.24709]
[1778335820131,27.26,80364.11,0.0,0.94459,7e-05,6.21463]
[1778335826173,27.26,80362.33,0.0,0.94443,7e-05,6.22839]
[1778335831210,27.26,80359.81,0.0,0.94428,7e-05,6.24018]
[1778335840271,27.28,80358.11,0.0,0.94407,7e-05,6.25856]
[1778335852509,27.29,80358.72,0.0,0.944,7e-05,6.26492]
[1778335860417,27.3,80358.56,0.0,0.94392,7e-05,6.27141]
[1778335869480,27.32,80357.63,0.0,0.94377,7e-05,6.28519]
[1778335877535,27.33,80356.39,0.0,0.94361,7e-05,6.29913]
[1778335882720,27.33,80358.16,0.0,0.94372,7e-05,6.28954]
[1778335889619,27.34,80359.37,0.0,0.94375,7e-05,6.28679]
[1778335899686,27.35,80359.53,0.0,0.94372,7e-05,6.28861]
[1778335904725,27.36,80368.18,0.0,0.94432,7e-05,6.23612]
[1778335909760,27.36,80371.33,0.0,0.94452,7e-05,6.21889]
[1778335912930,27.37,80393.65,0.0,0.94613,7e-05,6.07692]
[1778335913788,27.36,80393.65,0.0,0.94614,7e-05,6.07638]
[1778335918822,27.36,80396.64,0.0,0.94638,7e-05,6.05484]
[1778335923000,27.36,80405.98,0.0,0.94707,7e-05,5.99365]
[1778335923859,27.36,80405.98,0.0,0.94708,7e-05,5.99317]
[1778335928899,27.35,80404.5,0.0,0.947,7e-05,6.00034]
[1778335939969,27.34,80403.85,0.0,0.947,7e-05,5.99956]
[1778335946010,27.34,80402.51,0.0,0.94694,7e-05,6.00535]
[1778335951049,27.33,80402.31,0.0,0.94698,7e-05,6.0001]
[1778335956084,27.33,80401.87,0.0,0.94698,7e-05,6.00069]
[1778335961119,27.33,80401.86,0.0,0.947,7e-05,5.99864]
[1778335966154,27.32,80401.43,0.0,0.94699,7e-05,5.99933]
[1778335969178,27.32,80407.98,0.0,0.94747,7e-05,5.95691]
[1778335971189,27.32,80414.17,0.0,0.94791,7e-05,5.91799]
[1778335979245,27.32,80415.41,0.0,0.94799,7e-05,5.9103]
[1778335985289,27.32,80416.94,0.0,0.94809,7e-05,5.90126]
[1778335991329,27.33,80418.83,0.0,0.9482,7e-05,5.89197]
[1778335996365,27.33,80418.91,0.0,0.94818,7e-05,5.89357]
[1778335998378,27.33,80411.79,0.0,0.94767,7e-05,5.93896]
[1778335999385,27.33,80409.68,0.0,0.94752,7e-05,5.95255]
[1778336006434,27.34,80410.46,0.0,0.94755,7e-05,5.94969]
[1778336013633,27.34,80408.99,0.0,0.94746,7e-05,5.95676]
[1778336019530,27.34,80408.23,0.0,0.94742,7e-05,5.96016]
[1778336024564,27.33,80406.16,0.0,0.9473,7e-05,5.97064]
[1778336031613,27.33,80405.45,0.0,0.94729,7e-05,5.97205]
[1778336036653,27.32,80401.78,0.0,0.94705,7e-05,5.99293]
[1778336041688,27.32,80401.28,0.0,0.94701,7e-05,5.9964]
[1778336046721,27.33,80400.87,0.0,0.94697,7e-05,5.99993]
[1778336048734,27.33,80384.16,0.0,0.94577,7e-05,6.10624]
[1778336053919,27.33,80381.11,0.0,0.94554,7e-05,6.12652]
[1778336059811,27.32,80380.7,0.0,0.94555,7e-05,6.1251]
[1778336064846,27.31,80379.33,0.0,0.94549,7e-05,6.13053]
[1778336065854,27.31,80384.32,0.0,0.94586,7e-05,6.09801]
[1778336072902,27.31,80386.99,0.0,0.94609,7e-05,6.07648]
[1778336078944,27.31,80388.61,0.0,0.9462,7e-05,6.0666]
[1778336084129,27.31,80390.62,0.0,0.94634,7e-05,6.0542]
[1778336090021,27.32,80392.5,0.0,0.94642,7e-05,6.0478]
[1778336096065,27.33,80393.62,0.0,0.94648,7e-05,6.042]
[1778336101100,27.33,80393.75,0.0,0.94646,7e-05,6.0441]
[1778336107142,27.34,80391.82,0.0,0.94626,7e-05,6.06176]
[1778336114345,27.35,80388.83,0.0,0.94598,7e-05,6.0861]
[1778336124416,27.35,80388.52,0.0,0.94595,7e-05,6.08913]
[1778336130304,27.35,80384.83,0.0,0.94568,7e-05,6.11273]
[1778336135338,27.35,80383.1,0.0,0.94559,7e-05,6.11948]
[1778336144558,27.35,80382.28,0.0,0.94553,7e-05,6.12465]
[1778336150443,27.35,80381.48,0.0,0.94547,7e-05,6.12971]
[1778336162527,27.35,80380.39,0.0,0.9454,7e-05,6.13648]
[1778336163543,27.35,80371.13,0.0,0.94472,7e-05,6.19591]
[1778336164698,27.35,80359.32,0.0,0.94385,7e-05,6.27212]
[1778336166557,27.35,80356.31,0.0,0.94361,7e-05,6.293]
[1778336174769,27.36,80356.04,0.0,0.94355,7e-05,6.29824]
[1778336180656,27.36,80354.84,0.0,0.94342,7e-05,6.30882]
[1778336185691,27.37,80352.87,0.0,0.94325,8e-05,6.32427]
[1778336194755,27.38,80351.56,0.0,0.94313,8e-05,6.33354]
[1778336200796,27.38,80346.76,0.0,0.94273,8e-05,6.36775]
[1778336205832,27.39,80349.35,0.0,0.9429,8e-05,6.35319]
[1778336206839,27.39,80357.41,0.0,0.9435,7e-05,6.3013]
[1778336211873,27.39,80356.51,0.0,0.9434,7e-05,6.3102]
[1778336216909,27.4,80357.33,0.0,0.94342,7e-05,6.30797]
[1778336221944,27.4,80357.38,0.0,0.94339,7e-05,6.31081]
[1778336227990,27.41,80358.68,0.0,0.94344,7e-05,6.30629]
[1778336235189,27.42,80358.71,0.0,0.94339,7e-05,6.3107]
[1778336241083,27.43,80362.01,0.0,0.94359,7e-05,6.29335]
[1778336246116,27.43,80361.29,0.0,0.9435,7e-05,6.30154]
[1778336251151,27.44,80362.08,0.0,0.94355,7e-05,6.29553]
[1778336258201,27.45,80362.91,0.0,0.94356,7e-05,6.29513]
[1778336263235,27.45,80364.88,0.0,0.94367,7e-05,6.28594]
[1778336265399,27.46,80372.2,0.0,0.94419,7e-05,6.24011]
[1778336267263,27.46,80373.09,0.0,0.94424,7e-05,6.2359]
[1778336274313,27.47,80376.69,0.0,0.94445,7e-05,6.21796]
[1778336279350,27.47,80381.81,0.0,0.94478,7e-05,6.18868]
[1778336284390,27.48,80386.56,0.0,0.94509,7e-05,6.16175]
[1778336289425,27.49,80384.99,0.0,0.94494,7e-05,6.17533]
[1778336290433,27.49,80379.93,0.0,0.94456,7e-05,6.20838]
[1778336292446,27.49,80377.88,0.0,0.94439,7e-05,6.22271]
[1778336297481,27.5,80376.93,0.0,0.94429,7e-05,6.23177]
[1778336302517,27.5,80380.06,0.0,0.94449,7e-05,6.21465]
[1778336307552,27.51,80380.0,0.0,0.94445,7e-05,6.21805]
[1778336312587,27.51,80381.73,0.0,0.94458,7e-05,6.20552]
[1778336317622,27.52,80385.06,0.0,0.94479,7e-05,6.18722]
[1778336325824,27.53,80386.44,0.0,0.94483,7e-05,6.18314]
[1778336331720,27.53,80388.4,0.0,0.94494,7e-05,6.1741]
[1778336336756,27.54,80389.93,0.0,0.94502,7e-05,6.16715]
[1778336341793,27.54,80390.45,0.0,0.94503,7e-05,6.16658]
[1778336343808,27.54,80384.12,0.0,0.94455,7e-05,6.2081]
[1778336344815,27.54,80381.82,0.0,0.94438,7e-05,6.22331]
[1778336349850,27.55,80378.12,0.0,0.94408,7e-05,6.24938]
[1778336354890,27.55,80374.82,0.0,0.9438,7e-05,6.27347]
[1778336359921,27.56,80372.59,0.0,0.94361,7e-05,6.29028]
[1778336366105,27.56,80372.24,0.0,0.94355,7e-05,6.29549]
[1778336376175,27.57,80361.28,0.0,0.94273,8e-05,6.36533]
[1778336382076,27.56,80361.19,0.0,0.94274,8e-05,6.36397]
[1778336387110,27.56,80360.95,0.0,0.94274,8e-05,6.364]
[1778336393152,27.56,80360.42,0.0,0.94272,8e-05,6.36565]
[1778336398187,27.56,80360.16,0.0,0.94272,8e-05,6.36586]
[1778336403224,27.55,80357.79,0.0,0.94256,8e-05,6.3797]
[1778336410276,27.55,80359.47,0.0,0.94271,8e-05,6.36662]
[1778336415308,27.55,80359.87,0.0,0.94276,8e-05,6.36241]
[1778336423365,27.54,80360.08,0.0,0.9428,8e-05,6.35851]
[1778336428402,27.55,80361.64,0.0,0.9429,8e-05,6.35028]
[1778336433436,27.55,80360.77,0.0,0.94284,8e-05,6.35422]
[1778336441493,27.56,80360.44,0.0,0.94277,8e-05,6.36052]
[1778336445521,27.56,80354.21,0.0,0.94227,8e-05,6.40312]
[1778336453576,27.56,80354.21,0.0,0.9423,8e-05,6.40088]
[1778336458611,27.55,80354.88,0.0,0.94237,8e-05,6.3946]
[1778336463649,27.55,80355.73,0.0,0.94246,8e-05,6.38717]
[1778336464661,27.55,80363.24,0.0,0.94303,7e-05,6.338]
[1778336465665,27.55,80365.72,0.0,0.94322,7e-05,6.32164]
[1778336470702,27.55,80368.06,0.0,0.94337,7e-05,6.30846]
[1778336475734,27.56,80369.31,0.0,0.94343,7e-05,6.30306]
[1778336481776,27.56,80368.26,0.0,0.94336,7e-05,6.30955]
[1778336486947,27.55,80367.71,0.0,0.94333,7e-05,6.31151]
[1778336494867,27.56,80366.19,0.0,0.94322,7e-05,6.32035]
[1778336499903,27.57,80365.73,0.0,0.94315,7e-05,6.32604]
[1778336505945,27.57,80368.28,0.0,0.9433,7e-05,6.3128]
[1778336510980,27.58,80370.54,0.0,0.94344,7e-05,6.30079]
[1778336517157,27.58,80372.4,0.0,0.94354,7e-05,6.29226]
[1778336524072,27.59,80373.34,0.0,0.94357,7e-05,6.28957]
[1778336530113,27.59,80373.66,0.0,0.94357,7e-05,6.29026]
[1778336535149,27.6,80374.6,0.0,0.94361,7e-05,6.28644]
[1778336540183,27.6,80375.87,0.0,0.94368,7e-05,6.28046]
[1778336546360,27.61,80376.21,0.0,0.94368,7e-05,6.28089]
[1778336551260,27.61,80381.39,0.0,0.94407,7e-05,6.24544]
[1778336556295,27.61,80387.44,0.0,0.94448,7e-05,6.20927]
[1778336561331,27.62,80388.18,0.0,0.94451,7e-05,6.20716]
[1778336566365,27.62,80386.15,0.0,0.94433,7e-05,6.22272]
[1778336567507,27.62,80376.43,0.0,0.94361,7e-05,6.28551]
[1778336573416,27.63,80371.29,0.0,0.9432,7e-05,6.32108]
[1778336578450,27.63,80367.33,0.0,0.94288,7e-05,6.34851]
[1778336583484,27.63,80359.13,0.0,0.94225,8e-05,6.40336]
[1778336588520,27.64,80352.35,0.0,0.94172,8e-05,6.44886]
[1778336593556,27.64,80351.25,0.0,0.94162,8e-05,6.45717]
[1778336598590,27.64,80349.27,0.0,0.94147,8e-05,6.47041]
[1778336604632,27.63,80347.75,0.0,0.94139,8e-05,6.47671]
[1778336609800,27.63,80346.18,0.0,0.94131,8e-05,6.48404]
[1778336614702,27.62,80340.08,0.0,0.94091,8e-05,6.51678]
[1778336615710,27.62,80334.18,0.0,0.94046,8e-05,6.55503]
[1778336616716,27.62,80332.68,0.0,0.94035,8e-05,6.56426]
[1778336618730,27.62,80326.08,0.0,0.93985,8e-05,6.60653]
[1778336623766,27.61,80328.28,0.0,0.94007,8e-05,6.58826]
[1778336625796,27.61,80315.95,0.0,0.93912,8e-05,6.66875]
[1778336626793,27.61,80304.88,0.0,0.93825,8e-05,6.74198]
[1778336627809,27.61,80294.31,0.0,0.93741,8e-05,6.81304]
[1778336628810,27.61,80290.93,0.0,0.93714,8e-05,6.83565]
[1778336632836,27.6,80290.7,0.0,0.93713,8e-05,6.83612]
[1778336633844,27.6,80296.66,0.0,0.93761,8e-05,6.79556]
[1778336635858,27.6,80302.6,0.0,0.93809,8e-05,6.75511]
[1778336636864,27.6,80293.09,0.0,0.93733,8e-05,6.81904]
[1778336637872,27.6,80290.53,0.0,0.93713,8e-05,6.83609]
[1778336642910,27.6,80289.34,0.0,0.93705,8e-05,6.84259]
[1778336645935,27.6,80279.65,0.0,0.93627,8e-05,6.9074]
[1778336646943,27.6,80288.82,0.0,0.93703,8e-05,6.84468]
[1778336647949,27.6,80283.28,0.0,0.93658,8e-05,6.88193]
[1778336648962,27.6,80282.8,0.0,0.93655,8e-05,6.88479]
[1778336652985,27.59,80293.96,0.0,0.93747,8e-05,6.80759]
[1778336653992,27.59,80298.57,0.0,0.93784,8e-05,6.7762]
[1778336656020,27.59,80300.77,0.0,0.93804,8e-05,6.75925]
[1778336659027,27.59,80294.86,0.0,0.93758,8e-05,6.7984]
[1778336660170,27.59,80288.36,0.0,0.93706,8e-05,6.8421]
[1778336662053,27.59,80285.32,0.0,0.93682,8e-05,6.86215]
[1778336667090,27.58,80284.42,0.0,0.93676,8e-05,6.86661]
[1778336669097,27.58,80290.37,0.0,0.93725,8e-05,6.82565]
[1778336674134,27.58,80287.58,0.0,0.93708,8e-05,6.83867]
[1778336679167,27.58,80286.3,0.0,0.93699,8e-05,6.84599]
[1778336684215,27.58,80292.66,0.0,0.93752,8e-05,6.8017]
[1778336689248,27.57,80297.31,0.0,0.93791,8e-05,6.76944]
[1778336691262,27.57,80302.31,0.0,0.93831,8e-05,6.73556]
[1778336695291,27.57,80296.15,0.0,0.93782,8e-05,6.77658]
[1778336700325,27.57,80297.87,0.0,0.93796,8e-05,6.76442]
[1778336705361,27.57,80296.14,0.0,0.93783,8e-05,6.7755]
[1778336710395,27.57,80296.74,0.0,0.93789,8e-05,6.7709]
[1778336715430,27.57,80296.94,0.0,0.93791,8e-05,6.76899]
[1778336720593,27.57,80295.32,0.0,0.93779,8e-05,6.77927]
[1778336722479,27.57,80286.27,0.0,0.93706,8e-05,6.8401]
[1778336725500,27.57,80281.67,0.0,0.9367,8e-05,6.87048]
[1778336730671,27.56,80280.9,0.0,0.93665,8e-05,6.87408]
[1778336739603,27.56,80282.4,0.0,0.93685,8e-05,6.85618]
[1778336744641,27.55,80284.3,0.0,0.93703,8e-05,6.84137]
[1778336749673,27.55,80288.28,0.0,0.93737,8e-05,6.81237]
[1778336754707,27.55,80286.52,0.0,0.93725,8e-05,6.82241]
[1778336760886,27.54,80286.08,0.0,0.93724,8e-05,6.8233]
[1778336766793,27.54,80289.02,0.0,0.9375,8e-05,6.80144]
[1778336771826,27.54,80284.95,0.0,0.93719,8e-05,6.82735]
[1778336775854,27.53,80284.06,0.0,0.93714,8e-05,6.83186]
[1778336779886,27.53,80278.7,0.0,0.93672,8e-05,6.86662]
[1778336784919,27.53,80282.6,0.0,0.93707,8e-05,6.83777]
[1778336789955,27.52,80284.46,0.0,0.93725,8e-05,6.82296]
[1778336794991,27.52,80285.89,0.0,0.93743,8e-05,6.80652]
[1778336800028,27.52,80287.11,0.0,0.93755,8e-05,6.79608]
[1778336805062,27.51,80290.95,0.0,0.93789,8e-05,6.76791]
[1778336806068,27.51,80295.97,0.0,0.93829,8e-05,6.73364]
[1778336809088,27.51,80298.65,0.0,0.93852,8e-05,6.71456]
[1778336814124,27.51,80297.65,0.0,0.93846,8e-05,6.71977]
[1778336818152,27.5,80291.2,0.0,0.93795,8e-05,6.7621]
[1778336821309,27.5,80285.26,0.0,0.93749,8e-05,6.80129]
[1778336824195,27.5,80285.2,0.0,0.9375,8e-05,6.80055]
[1778336829229,27.5,80284.46,0.0,0.93746,8e-05,6.80369]
[1778336834265,27.49,80283.54,0.0,0.9374,8e-05,6.80805]
[1778336840307,27.49,80280.82,0.0,0.93721,8e-05,6.82413]
[1778336843328,27.49,80273.78,0.0,0.93665,8e-05,6.8708]
[1778336848364,27.48,80276.81,0.0,0.93693,8e-05,6.84787]
[1778336851521,27.48,80283.61,0.0,0.93754,8e-05,6.79541]
[1778336853405,27.48,80285.17,0.0,0.93767,8e-05,6.78416]
[1778336858434,27.48,80282.25,0.0,0.93746,8e-05,6.80223]
[1778336863470,27.47,80283.53,0.0,0.93758,8e-05,6.79181]
[1778336869511,27.47,80282.91,0.0,0.93755,8e-05,6.79395]
[1778336874546,27.47,80279.93,0.0,0.93733,8e-05,6.81239]
[1778336879581,27.46,80276.61,0.0,0.93709,8e-05,6.83304]
[1778336884616,27.46,80280.37,0.0,0.93742,8e-05,6.80557]
[1778336887637,27.46,80273.79,0.0,0.93689,8e-05,6.8491]
[1778336892674,27.45,80270.93,0.0,0.93669,8e-05,6.86618]
[1778336897708,27.45,80271.68,0.0,0.93678,8e-05,6.85871]
[1778336904756,27.44,80272.68,0.0,0.9369,8e-05,6.84874]
[1778336909793,27.44,80273.54,0.0,0.93699,8e-05,6.8407]
[1778336914828,27.44,80274.02,0.0,0.93709,8e-05,6.83081]
[1778336919863,27.43,80270.49,0.0,0.93683,8e-05,6.85281]
[1778336924897,27.43,80271.82,0.0,0.93696,8e-05,6.8416]
[1778336929932,27.43,80272.77,0.0,0.93707,8e-05,6.83304]
[1778336934968,27.42,80272.6,0.0,0.93708,8e-05,6.83215]
[1778336937991,27.42,80263.48,0.0,0.93634,8e-05,6.89325]
[1778336938997,27.42,80264.15,0.0,0.93641,8e-05,6.88805]
[1778336944035,27.41,80262.81,0.0,0.93633,8e-05,6.89422]
[1778336946049,27.41,80278.76,0.0,0.93765,8e-05,6.78428]
[1778336947055,27.41,80284.25,0.0,0.93811,8e-05,6.74593]
[1778336948062,27.41,80276.87,0.0,0.93752,8e-05,6.79492]
[1778336949069,27.41,80278.42,0.0,0.93765,8e-05,6.78407]
[1778336951082,27.41,80294.66,0.0,0.93897,8e-05,6.67284]
[1778336952235,27.4,80298.13,0.0,0.93927,8e-05,6.64788]
[1778336956122,27.4,80314.52,0.0,0.94061,8e-05,6.53395]
[1778336957137,27.39,80315.66,0.0,0.94071,8e-05,6.52496]
[1778336961163,27.39,80325.27,0.0,0.9415,8e-05,6.45771]
[1778336962316,27.38,80337.3,0.0,0.94244,8e-05,6.37728]
[1778336963178,27.38,80337.3,0.0,0.94245,8e-05,6.37612]
[1778336968213,27.37,80341.2,0.0,0.94281,8e-05,6.34489]
[1778336970231,27.37,80343.71,0.0,0.94303,8e-05,6.32632]
[1778336975261,27.36,80333.48,0.0,0.94235,8e-05,6.38353]
[1778336976268,27.36,80333.6,0.0,0.94237,8e-05,6.38159]
[1778336978283,27.35,80324.73,0.0,0.94172,8e-05,6.43768]
[1778336981304,27.35,80322.07,0.0,0.94155,8e-05,6.45158]
[1778336986339,27.34,80319.13,0.0,0.9414,8e-05,6.46492]
[1778336991375,27.33,80317.11,0.0,0.94131,8e-05,6.47227]
[1778336997420,27.31,80316.77,0.0,0.94137,8e-05,6.46737]
[1778337002598,27.3,80317.03,0.0,0.94145,8e-05,6.45979]
[1778337006483,27.29,80324.74,0.0,0.9421,8e-05,6.40424]
[1778337007489,27.29,80327.86,0.0,0.94235,8e-05,6.38264]
[1778337012668,27.28,80325.43,0.0,0.94224,8e-05,6.39251]
[1778337018567,27.28,80324.47,0.0,0.94216,8e-05,6.39881]
[1778337023602,27.28,80325.62,0.0,0.94227,8e-05,6.38936]
[1778337028640,27.28,80326.83,0.0,0.94239,8e-05,6.37964]
[1778337033674,27.27,80327.93,0.0,0.94253,8e-05,6.36592]
[1778337038707,27.27,80330.11,0.0,0.94272,8e-05,6.34993]
[1778337041728,27.27,80322.91,0.0,0.94218,8e-05,6.39625]
[1778337046765,27.26,80322.05,0.0,0.94213,8e-05,6.40007]
[1778337051798,27.26,80318.41,0.0,0.94187,8e-05,6.42233]
[1778337056833,27.26,80315.52,0.0,0.94167,8e-05,6.43962]
[1778337061869,27.26,80312.91,0.0,0.94145,8e-05,6.45851]
[1778337063019,27.26,80303.21,0.0,0.94069,8e-05,6.52355]
[1778337063882,27.26,80303.21,0.0,0.94068,8e-05,6.52393]
[1778337070931,27.26,80301.43,0.0,0.94055,8e-05,6.53506]
[1778337075966,27.26,80299.86,0.0,0.94045,8e-05,6.54392]
[1778337078987,27.26,80291.35,0.0,0.93979,8e-05,6.60015]
[1778337081001,27.26,80287.62,0.0,0.9395,8e-05,6.62476]
[1778337083159,27.25,80293.99,0.0,0.94001,8e-05,6.5814]
[1778337085029,27.26,80296.87,0.0,0.94023,8e-05,6.56246]
[1778337090064,27.26,80296.53,0.0,0.94019,8e-05,6.56594]
[1778337095099,27.26,80293.81,0.0,0.94,8e-05,6.58092]
[1778337100135,27.26,80293.39,0.0,0.93995,8e-05,6.58491]
[1778337105169,27.26,80293.26,0.0,0.93993,8e-05,6.58692]
[1778337110208,27.27,80291.04,0.0,0.93974,8e-05,6.60294]
[1778337115240,27.27,80295.9,0.0,0.94011,8e-05,6.57146]
[1778337121283,27.27,80296.73,0.0,0.94016,8e-05,6.56752]
[1778337127324,27.27,80296.84,0.0,0.94015,8e-05,6.56836]
[1778337129338,27.27,80288.53,0.0,0.93948,8e-05,6.6247]
[1778337130345,27.27,80284.05,0.0,0.93912,8e-05,6.65508]
[1778337132357,27.27,80281.85,0.0,0.93894,8e-05,6.67017]
[1778337138400,27.28,80280.51,0.0,0.93883,8e-05,6.6797]
[1778337143582,27.28,80287.79,0.0,0.93941,8e-05,6.6309]
[1778337145449,27.28,80288.1,0.0,0.93943,8e-05,6.62908]
[1778337150484,27.28,80289.41,0.0,0.93953,8e-05,6.62099]
[1778337155522,27.28,80290.47,0.0,0.93964,8e-05,6.61022]
[1778337160555,27.28,80288.31,0.0,0.93946,8e-05,6.62565]
[1778337165591,27.28,80285.59,0.0,0.93923,8e-05,6.64476]
[1778337171633,27.28,80286.15,0.0,0.93926,8e-05,6.64205]
[1778337176668,27.29,80284.93,0.0,0.93915,8e-05,6.65122]
[1778337180699,27.29,80291.36,0.0,0.93966,8e-05,6.60866]
[1778337181708,27.29,80290.29,0.0,0.93958,8e-05,6.61528]
[1778337183867,27.29,80286.35,0.0,0.93926,8e-05,6.64248]
[1778337190769,27.29,80289.7,0.0,0.93951,8e-05,6.62127]
[1778337193790,27.29,80295.01,0.0,0.93992,8e-05,6.58668]
[1778337198825,27.29,80298.24,0.0,0.94015,8e-05,6.56662]
[1778337204867,27.3,80298.82,0.0,0.94018,8e-05,6.56465]
[1778337211918,27.3,80298.89,0.0,0.94019,8e-05,6.56191]
[1778337216953,27.3,80298.78,0.0,0.94017,8e-05,6.56422]
[1778337220981,27.31,80293.46,0.0,0.93973,8e-05,6.60107]
[1778337224148,27.31,80284.76,0.0,0.93903,8e-05,6.66029]
[1778337230045,27.3,80283.82,0.0,0.93898,8e-05,6.66502]
[1778337235079,27.3,80285.72,0.0,0.93918,8e-05,6.64741]
[1778337242129,27.28,80285.62,0.0,0.93929,8e-05,6.63858]
[1778337247164,27.27,80288.98,0.0,0.93959,8e-05,6.61306]
[1778337254357,27.28,80286.68,0.0,0.93939,8e-05,6.62988]
[1778337260254,27.28,80283.16,0.0,0.93909,8e-05,6.65478]
[1778337263275,27.28,80283.99,0.0,0.93916,8e-05,6.64956]
[1778337268311,27.28,80280.06,0.0,0.93884,8e-05,6.67657]
[1778337272339,27.28,80285.37,0.0,0.9393,8e-05,6.63631]
[1778337277373,27.28,80287.11,0.0,0.93943,8e-05,6.62471]
[1778337284568,27.28,80289.04,0.0,0.93959,8e-05,6.61172]
[1778337288451,27.28,80283.5,0.0,0.93915,8e-05,6.64901]
[1778337289457,27.28,80277.77,0.0,0.93869,8e-05,6.68765]
[1778337290464,27.28,80275.54,0.0,0.93851,8e-05,6.7026]
[1778337295499,27.28,80276.67,0.0,0.93861,8e-05,6.69409]
[1778337301541,27.28,80277.14,0.0,0.93866,8e-05,6.69006]
[1778337304711,27.27,80271.69,0.0,0.93824,8e-05,6.72496]
[1778337310604,27.27,80272.75,0.0,0.93837,8e-05,6.71428]
[1778337316648,27.27,80271.57,0.0,0.93829,8e-05,6.72139]
[1778337321682,27.26,80271.09,0.0,0.93826,8e-05,6.72393]
[1778337327724,27.26,80270.7,0.0,0.93824,8e-05,6.72488]
[1778337332760,27.26,80268.49,0.0,0.93813,8e-05,6.73299]
[1778337337796,27.25,80269.09,0.0,0.93822,8e-05,6.72567]
[1778337342829,27.24,80269.35,0.0,0.93829,8e-05,6.71907]
[1778337347866,27.24,80268.52,0.0,0.93828,8e-05,6.71993]
[1778337352901,27.23,80262.03,0.0,0.93779,8e-05,6.76102]
[1778337357935,27.22,80262.33,0.0,0.93787,8e-05,6.75476]
[1778337362973,27.22,80259.93,0.0,0.93772,8e-05,6.76698]
[1778337368013,27.2,80261.29,0.0,0.93791,8e-05,6.7511]
[1778337373045,27.19,80269.4,0.0,0.93865,8e-05,6.68864]
[1778337376065,27.19,80261.5,0.0,0.93805,8e-05,6.73931]
[1778337379086,27.18,80255.54,0.0,0.93759,8e-05,6.7781]
[1778337384121,27.18,80254.99,0.0,0.93759,8e-05,6.778]
[1778337391333,27.18,80258.63,0.0,0.93793,8e-05,6.7481]
[1778337400233,27.16,80259.07,0.0,0.93804,8e-05,6.73887]
[1778337404262,27.16,80265.05,0.0,0.93852,8e-05,6.69806]
[1778337410303,27.17,80267.78,0.0,0.93874,8e-05,6.67975]
[1778337416345,27.17,80268.71,0.0,0.93881,8e-05,6.67371]
[1778337421546,27.16,80268.69,0.0,0.93885,8e-05,6.67005]
[1778337427422,27.15,80268.95,0.0,0.93896,8e-05,6.66093]
[1778337432457,27.14,80265.82,0.0,0.93875,8e-05,6.67848]
[1778337437492,27.13,80263.34,0.0,0.93862,8e-05,6.68929]
[1778337442528,27.12,80262.68,0.0,0.93862,8e-05,6.68973]
[1778337447562,27.12,80262.13,0.0,0.93862,8e-05,6.68937]
[1778337454611,27.11,80262.27,0.0,0.93874,8e-05,6.67807]
[1778337459666,27.1,80262.07,0.0,0.93879,8e-05,6.6739]
[1778337464682,27.08,80262.32,0.0,0.93889,8e-05,6.6653]
[1778337469715,27.08,80260.89,0.0,0.93882,8e-05,6.67068]
[1778337474752,27.07,80261.99,0.0,0.93896,8e-05,6.65885]
[1778337479786,27.06,80259.51,0.0,0.93881,8e-05,6.67151]
[1778337483815,27.06,80266.55,0.0,0.93942,8e-05,6.62023]
[1778337485828,27.05,80272.2,0.0,0.9399,8e-05,6.57981]
[1778337490863,27.04,80274.27,0.0,0.94014,8e-05,6.55911]
[1778337494891,27.03,80268.57,0.0,0.93973,8e-05,6.59396]
[1778337498920,27.03,80264.37,0.0,0.93939,8e-05,6.6223]
[1778337502106,27.03,80257.61,0.0,0.93887,8e-05,6.66628]
[1778337505969,27.03,80250.42,0.0,0.93832,8e-05,6.71254]
[1778337507984,27.02,80249.08,0.0,0.93823,8e-05,6.72024]
[1778337513018,27.02,80253.3,0.0,0.93863,8e-05,6.68514]
[1778337518054,27.01,80254.84,0.0,0.9388,8e-05,6.67122]
[1778337523089,27.01,80256.64,0.0,0.93899,8e-05,6.65465]
[1778337528137,27.0,80260.37,0.0,0.93934,8e-05,6.62494]
[1778337530142,27.0,80264.74,0.0,0.93972,8e-05,6.59278]
[1778337532151,26.99,80269.92,0.0,0.94015,8e-05,6.55691]
[1778337537187,26.99,80267.59,0.0,0.94,8e-05,6.56926]
[1778337542223,26.99,80266.93,0.0,0.93994,8e-05,6.57433]
[1778337547263,26.98,80265.69,0.0,0.93987,8e-05,6.57995]
[1778337552296,26.98,80266.67,0.0,0.94,8e-05,6.56967]
[1778337558338,26.97,80266.49,0.0,0.94004,8e-05,6.56597]
[1778337563375,26.97,80269.32,0.0,0.94027,8e-05,6.54596]
[1778337570425,26.95,80269.43,0.0,0.94039,8e-05,6.53597]
[1778337578478,26.93,80268.65,0.0,0.94049,8e-05,6.52638]
[1778337583514,26.92,80267.36,0.0,0.94046,8e-05,6.52866]
[1778337588549,26.91,80267.05,0.0,0.94051,8e-05,6.52436]
[1778337594591,26.9,80268.66,0.0,0.94072,8e-05,6.50592]
[1778337595601,26.9,80275.13,0.0,0.94125,8e-05,6.46099]
[1778337596607,26.9,80281.13,0.0,0.94174,8e-05,6.41947]
[1778337597614,26.89,80280.66,0.0,0.94171,8e-05,6.42153]
[1778337602809,26.88,80279.78,0.0,0.94171,8e-05,6.42195]
[1778337608692,26.87,80281.44,0.0,0.94191,8e-05,6.40427]
[1778337613727,26.86,80280.25,0.0,0.94188,8e-05,6.4069]
[1778337617754,26.86,80275.18,0.0,0.94153,8e-05,6.43669]
[1778337622952,26.85,80274.52,0.0,0.94154,8e-05,6.4356]
[1778337628832,26.84,80273.72,0.0,0.94155,8e-05,6.43534]
[1778337633869,26.83,80273.36,0.0,0.94162,8e-05,6.42777]
[1778337638901,26.82,80274.33,0.0,0.94176,8e-05,6.41582]
[1778337643936,26.81,80273.23,0.0,0.94173,8e-05,6.41786]
[1778337649981,26.8,80273.05,0.0,0.94179,8e-05,6.41264]
[1778337655014,26.79,80272.75,0.0,0.94179,8e-05,6.41272]
[1778337660049,26.79,80271.27,0.0,0.9417,8e-05,6.42065]
[1778337665083,26.79,80272.24,0.0,0.9418,8e-05,6.41208]
[1778337670118,26.78,80273.44,0.0,0.94192,8e-05,6.40207]
[1778337676160,26.78,80273.06,0.0,0.94191,8e-05,6.40234]
[1778337681197,26.78,80273.12,0.0,0.94194,8e-05,6.40005]
[1778337686230,26.78,80273.15,0.0,0.94192,8e-05,6.40135]
[1778337691268,26.78,80273.17,0.0,0.94197,8e-05,6.39573]
[1778337699324,26.77,80273.12,0.0,0.94201,8e-05,6.39275]
[1778337706375,26.77,80273.27,0.0,0.94205,8e-05,6.38923]
[1778337711409,26.77,80274.06,0.0,0.94209,8e-05,6.38556]
[1778337718458,26.77,80273.94,0.0,0.94209,8e-05,6.3856]
[1778337723665,26.77,80273.77,0.0,0.9421,8e-05,6.385]
[1778337727522,26.76,80279.87,0.0,0.94261,8e-05,6.34139]
[1778337728528,26.76,80285.67,0.0,0.94307,8e-05,6.30171]
[1778337733736,26.75,80287.28,0.0,0.94324,8e-05,6.28653]
[1778337739606,26.74,80288.98,0.0,0.94344,8e-05,6.26982]
[1778337744640,26.74,80290.65,0.0,0.94362,8e-05,6.25419]
[1778337753876,26.72,80294.93,0.0,0.94407,8e-05,6.21327]
[1778337759745,26.71,80299.36,0.0,0.94447,8e-05,6.17859]
[1778337764781,26.7,80301.97,0.0,0.94472,8e-05,6.15696]
[1778337770823,26.7,80304.63,0.0,0.94498,8e-05,6.13421]
[1778337775861,26.69,80305.83,0.0,0.94512,8e-05,6.12199]
[1778337778882,26.68,80314.98,0.0,0.94584,7e-05,6.0594]
[1778337779890,26.68,80322.23,0.0,0.94639,7e-05,6.01134]
[1778337780897,26.68,80324.53,0.0,0.94656,7e-05,5.99571]
[1778337784088,26.68,80323.71,0.0,0.94652,7e-05,5.99919]
[1778337789959,26.67,80319.72,0.0,0.94627,7e-05,6.02171]
[1778337795002,26.67,80316.15,0.0,0.94603,7e-05,6.0424]
[1778337796002,26.67,80329.33,0.0,0.94701,7e-05,5.95621]
[1778337797010,26.67,80336.68,0.0,0.94755,7e-05,5.9084]
[1778337798016,26.67,80338.11,0.0,0.94766,7e-05,5.89892]
[1778337803051,26.66,80340.81,0.0,0.94787,7e-05,5.88036]
[1778337808087,26.66,80341.25,0.0,0.94791,7e-05,5.87648]
[1778337811108,26.66,80346.32,0.0,0.94832,7e-05,5.83916]
[1778337816143,26.66,80345.04,0.0,0.94823,7e-05,5.84674]
[1778337821178,26.66,80344.34,0.0,0.94819,7e-05,5.85057]
[1778337828227,26.66,80343.98,0.0,0.94818,7e-05,5.85193]
[1778337833262,26.66,80343.08,0.0,0.94812,7e-05,5.85702]
[1778337839304,26.65,80342.56,0.0,0.94809,7e-05,5.85952]
[1778337844519,26.65,80342.59,0.0,0.9481,7e-05,5.85851]
[1778337850382,26.65,80342.58,0.0,0.94811,7e-05,5.85792]
[1778337857430,26.65,80341.36,0.0,0.94803,7e-05,5.86485]
[1778337862465,26.65,80339.01,0.0,0.94787,7e-05,5.8793]
[1778337867500,26.65,80333.73,0.0,0.94749,7e-05,5.91264]
[1778337869516,26.65,80330.78,0.0,0.94728,7e-05,5.9313]
[1778337874550,26.65,80331.31,0.0,0.94737,7e-05,5.92236]
[1778337881598,26.64,80331.65,0.0,0.94741,7e-05,5.91881]
[1778337886634,26.64,80333.94,0.0,0.94758,7e-05,5.90311]
[1778337893683,26.64,80335.25,0.0,0.94769,7e-05,5.89347]
[1778337900734,26.64,80335.87,0.0,0.94775,7e-05,5.88849]
[1778337905769,26.64,80335.39,0.0,0.94772,7e-05,5.89066]
[1778337910803,26.63,80334.22,0.0,0.94765,7e-05,5.89746]
[1778337917851,26.63,80333.57,0.0,0.94761,7e-05,5.90065]
[1778337922886,26.63,80332.32,0.0,0.94753,7e-05,5.908]
[1778337927921,26.63,80331.12,0.0,0.94745,7e-05,5.91504]
[1778337932957,26.63,80330.88,0.0,0.94747,7e-05,5.91163]
[1778337937991,26.63,80330.7,0.0,0.94747,7e-05,5.91219]
[1778337943029,26.63,80332.29,0.0,0.94759,7e-05,5.90133]
[1778337948065,26.63,80331.95,0.0,0.94757,7e-05,5.90298]
[1778337955289,26.63,80332.08,0.0,0.94759,7e-05,5.90141]
[1778337962164,26.62,80332.74,0.0,0.94764,7e-05,5.89649]
[1778337968205,26.62,80332.19,0.0,0.94761,7e-05,5.89948]
[1778337973239,26.62,80330.41,0.0,0.94748,7e-05,5.91046]
[1778337983306,26.62,80330.38,0.0,0.94749,7e-05,5.90959]
[1778337994387,26.62,80330.48,0.0,0.94755,7e-05,5.90356]
[1778337999423,26.62,80329.8,0.0,0.9475,7e-05,5.90749]
[1778338004456,26.62,80329.54,0.0,0.94749,7e-05,5.90871]
[1778338009491,26.62,80329.35,0.0,0.94748,7e-05,5.90949]
[1778338015713,26.62,80329.56,0.0,0.9475,7e-05,5.90753]
[1778338021572,26.61,80329.56,0.0,0.94751,7e-05,5.9071]
[1778338033661,26.61,80329.45,0.0,0.94751,7e-05,5.90678]
[1778338038698,26.61,80329.94,0.0,0.94755,7e-05,5.90312]
[1778338045923,26.61,80330.08,0.0,0.94757,7e-05,5.90167]
[1778338055996,26.61,80331.04,0.0,0.94768,7e-05,5.89043]
[1778338058838,26.61,80336.36,0.0,0.94807,7e-05,5.85608]
[1778338060851,26.61,80343.84,0.0,0.94861,7e-05,5.80823]
[1778338066066,26.61,80346.09,0.0,0.94877,7e-05,5.79425]
[1778338074949,26.61,80346.23,0.0,0.94877,7e-05,5.79395]
[1778338077976,26.61,80352.36,0.0,0.94921,7e-05,5.75513]
[1778338081009,26.61,80358.15,0.0,0.94961,7e-05,5.71884]
[1778338086210,26.61,80360.58,0.0,0.94977,7e-05,5.7044]
[1778338092108,26.62,80358.03,0.0,0.94958,7e-05,5.7216]
[1778338097146,26.62,80357.63,0.0,0.94954,7e-05,5.72498]
[1778338103185,26.62,80355.86,0.0,0.94941,7e-05,5.73725]
[1778338108221,26.62,80353.27,0.0,0.94921,7e-05,5.75451]
[1778338113255,26.62,80351.43,0.0,0.94911,7e-05,5.76271]
[1778338118289,26.62,80351.98,0.0,0.94914,7e-05,5.75996]
[1778338123325,26.62,80351.32,0.0,0.94908,7e-05,5.76487]
[1778338128361,26.63,80350.86,0.0,0.94904,7e-05,5.76843]
[1778338136563,26.63,80352.67,0.0,0.94916,7e-05,5.75787]
[1778338142458,26.63,80345.68,0.0,0.94866,7e-05,5.80303]
[1778338143466,26.63,80343.07,0.0,0.94847,7e-05,5.81972]
[1778338148500,26.63,80345.55,0.0,0.94865,7e-05,5.80382]
[1778338153538,26.63,80346.05,0.0,0.94868,7e-05,5.80059]
[1778338161592,26.63,80343.8,0.0,0.94852,7e-05,5.81473]
[1778338166777,26.63,80344.47,0.0,0.94857,7e-05,5.81029]
[1778338172668,26.63,80343.41,0.0,0.94853,7e-05,5.81265]
[1778338178710,26.63,80342.25,0.0,0.94845,7e-05,5.81995]
[1778338183745,26.63,80338.39,0.0,0.94817,7e-05,5.84452]
[1778338184752,26.63,80331.73,0.0,0.94769,7e-05,5.88728]
[1778338185763,26.63,80330.58,0.0,0.94761,7e-05,5.89458]
[1778338190794,26.63,80330.98,0.0,0.94764,7e-05,5.8914]
[1778338195829,26.62,80331.45,0.0,0.94769,7e-05,5.8878]
[1778338200864,26.63,80327.34,0.0,0.94735,7e-05,5.91713]
[1778338205899,26.64,80326.54,0.0,0.9472,7e-05,5.93067]
[1778338212949,26.66,80327.91,0.0,0.94719,7e-05,5.93158]
[1778338213957,26.66,80322.76,0.0,0.9468,7e-05,5.96628]
[1778338222012,26.67,80324.33,0.0,0.94685,7e-05,5.96178]
[1778338227201,26.68,80327.39,0.0,0.94705,7e-05,5.94453]
[1778338237271,26.68,80329.51,0.0,0.94723,7e-05,5.92711]
[1778338243161,26.68,80332.23,0.0,0.94744,7e-05,5.90889]
[1778338251216,26.68,80332.31,0.0,0.94745,7e-05,5.90755]
[1778338256250,26.67,80333.52,0.0,0.94755,7e-05,5.89929]
[1778338261285,26.67,80330.97,0.0,0.94736,7e-05,5.91526]
[1778338265316,26.67,80324.45,0.0,0.94689,7e-05,5.95689]
[1778338271356,26.67,80321.46,0.0,0.94668,7e-05,5.97542]
[1778338276390,26.67,80316.8,0.0,0.94634,7e-05,6.00493]
[1778338281427,26.67,80304.0,0.0,0.94539,8e-05,6.08836]
[1778338282434,26.67,80299.35,0.0,0.94502,8e-05,6.12016]
[1778338284446,26.67,80298.98,0.0,0.94499,8e-05,6.12321]
[1778338289481,26.67,80299.5,0.0,0.94503,8e-05,6.11962]
[1778338292503,26.67,80297.94,0.0,0.94495,8e-05,6.12531]
[1778338297696,26.67,80294.07,0.0,0.94464,8e-05,6.15204]
[1778338303584,26.68,80294.01,0.0,0.94462,8e-05,6.1541]
[1778338306605,26.68,80299.42,0.0,0.94504,8e-05,6.11764]
[1778338311641,26.67,80299.49,0.0,0.94505,8e-05,6.11623]
[1778338317836,26.67,80301.97,0.0,0.94527,8e-05,6.09723]
[1778338323724,26.67,80301.65,0.0,0.94528,8e-05,6.0967]
[1778338330776,26.66,80301.8,0.0,0.94532,8e-05,6.09279]
[1778338333794,26.66,80287.27,0.0,0.94423,8e-05,6.18757]
[1778338334803,26.66,80287.49,0.0,0.94425,8e-05,6.18557]
[1778338339839,26.65,80281.93,0.0,0.94385,8e-05,6.22038]
[1778338340843,26.66,80274.0,0.0,0.94323,8e-05,6.27423]
[1778338341850,26.66,80272.0,0.0,0.94306,8e-05,6.28844]
[1778338342858,26.66,80263.51,0.0,0.94239,8e-05,6.34627]
[1778338343865,26.66,80253.4,0.0,0.94159,8e-05,6.41444]
[1778338345879,26.66,80254.71,0.0,0.9417,8e-05,6.40508]
[1778338350914,26.66,80249.82,0.0,0.94131,8e-05,6.43855]
[1778338352928,26.66,80255.25,0.0,0.94178,8e-05,6.39667]
[1778338356960,26.66,80260.69,0.0,0.94222,8e-05,6.3596]
[1778338363006,26.65,80264.41,0.0,0.94256,8e-05,6.33039]
[1778338368037,26.64,80271.87,0.0,0.94317,8e-05,6.27763]
[1778338373072,26.64,80274.26,0.0,0.9434,8e-05,6.25792]
[1778338378107,26.63,80274.01,0.0,0.94342,8e-05,6.25585]
[1778338383141,26.63,80275.69,0.0,0.94359,8e-05,6.24147]
[1778338388331,26.62,80275.55,0.0,0.94361,8e-05,6.23943]
[1778338391200,26.62,80282.64,0.0,0.94418,8e-05,6.19021]
[1778338396234,26.61,80279.94,0.0,0.94401,8e-05,6.20474]
[1778338404289,26.6,80280.31,0.0,0.94411,8e-05,6.19679]
[1778338409325,26.6,80280.02,0.0,0.94412,8e-05,6.1953]
[1778338414359,26.59,80279.58,0.0,0.94416,8e-05,6.19041]
[1778338421408,26.58,80280.75,0.0,0.94429,8e-05,6.17897]
[1778338426443,26.58,80279.4,0.0,0.94422,8e-05,6.18546]
[1778338431478,26.58,80279.01,0.0,0.94422,8e-05,6.18564]
[1778338436513,26.57,80277.86,0.0,0.94416,8e-05,6.19095]
[1778338441549,26.57,80275.74,0.0,0.94402,8e-05,6.20275]
[1778338447591,26.56,80277.26,0.0,0.94417,8e-05,6.18989]
[1778338452627,26.56,80276.91,0.0,0.94417,8e-05,6.19003]
[1778338458824,26.56,80276.22,0.0,0.94412,8e-05,6.19374]
[1778338464710,26.55,80276.11,0.0,0.94414,8e-05,6.19191]
[1778338474780,26.55,80276.74,0.0,0.94427,8e-05,6.17922]
[1778338481829,26.54,80276.12,0.0,0.94426,8e-05,6.18058]
[1778338489034,26.54,80281.44,0.0,0.9447,8e-05,6.14252]
[1778338496935,26.53,80282.13,0.0,0.94478,8e-05,6.13491]
[1778338501969,26.53,80280.1,0.0,0.94466,8e-05,6.14613]
[1778338504991,26.53,80278.84,0.0,0.94458,8e-05,6.15302]
[1778338510030,26.52,80278.69,0.0,0.94459,8e-05,6.15161]
[1778338515064,26.52,80280.15,0.0,0.94472,8e-05,6.14002]
[1778338521107,26.51,80282.73,0.0,0.94495,8e-05,6.12012]
[1778338526142,26.51,80280.68,0.0,0.94482,8e-05,6.13152]
[1778338531182,26.51,80279.31,0.0,0.94478,8e-05,6.13403]
[1778338536210,26.5,80280.04,0.0,0.94485,8e-05,6.12749]
[1778338542254,26.5,80279.75,0.0,0.94486,8e-05,6.127]
[1778338547289,26.49,80278.78,0.0,0.94481,8e-05,6.13143]
[1778338552323,26.49,80277.7,0.0,0.94475,8e-05,6.13656]
[1778338557359,26.49,80283.41,0.0,0.94521,8e-05,6.09671]
[1778338562397,26.48,80284.58,0.0,0.94532,8e-05,6.08715]
[1778338563404,26.48,80296.17,0.0,0.94619,8e-05,6.01049]
[1778338566426,26.48,80301.63,0.0,0.94661,7e-05,5.97409]
[1778338571460,26.48,80303.18,0.0,0.94674,7e-05,5.96294]
[1778338576494,26.48,80309.2,0.0,0.9472,7e-05,5.92272]
[1778338578508,26.48,80315.5,0.0,0.94766,7e-05,5.88159]
[1778338583544,26.48,80317.49,0.0,0.94781,7e-05,5.86828]
[1778338588578,26.48,80319.49,0.0,0.94796,7e-05,5.85501]
[1778338593613,26.48,80316.34,0.0,0.94777,7e-05,5.87084]
[1778338598648,26.48,80313.98,0.0,0.9476,7e-05,5.88587]
[1778338603683,26.48,80313.77,0.0,0.94759,7e-05,5.88703]
[1778338608718,26.48,80312.55,0.0,0.9475,7e-05,5.89476]
[1778338613754,26.48,80317.74,0.0,0.94788,7e-05,5.86108]
[1778338618788,26.48,80322.34,0.0,0.94822,7e-05,5.83146]
[1778338623824,26.48,80325.31,0.0,0.94843,7e-05,5.81246]
[1778338628858,26.48,80328.92,0.0,0.94869,7e-05,5.78937]
[1778338631879,26.48,80335.29,0.0,0.94915,7e-05,5.74869]
[1778338633893,26.48,80343.27,0.0,0.94972,7e-05,5.69806]
[1778338637922,26.48,80344.88,0.0,0.94982,7e-05,5.68856]
[1778338643966,26.48,80344.15,0.0,0.94976,7e-05,5.6943]
[1778338649002,26.48,80344.08,0.0,0.94974,7e-05,5.69563]
[1778338654037,26.48,80337.62,0.0,0.94931,7e-05,5.73339]
[1778338655044,26.48,80336.52,0.0,0.94923,7e-05,5.74053]
[1778338660232,26.49,80333.0,0.0,0.94897,7e-05,5.76355]
[1778338666120,26.49,80334.01,0.0,0.94903,7e-05,5.75763]
[1778338671157,26.49,80334.8,0.0,0.94909,7e-05,5.75301]
[1778338679213,26.49,80335.46,0.0,0.94913,7e-05,5.74945]
[1778338684248,26.49,80336.92,0.0,0.94923,7e-05,5.74053]
[1778338690442,26.49,80337.36,0.0,0.94925,7e-05,5.73829]
[1778338699354,26.49,80337.12,0.0,0.94923,7e-05,5.74047]
[1778338704389,26.49,80337.48,0.0,0.94925,7e-05,5.73853]
[1778338710431,26.49,80332.87,0.0,0.94891,7e-05,5.7684]
[1778338717479,26.49,80333.89,0.0,0.94902,7e-05,5.75815]
[1778338723521,26.49,80334.57,0.0,0.94906,7e-05,5.75426]
[1778338730724,26.49,80334.47,0.0,0.94905,7e-05,5.75544]
[1778338736612,26.5,80333.27,0.0,0.94895,7e-05,5.76355]
[1778338741647,26.5,80334.24,0.0,0.94902,7e-05,5.75773]
[1778338747690,26.5,80334.74,0.0,0.94905,7e-05,5.75497]
[1778338753731,26.5,80336.32,0.0,0.94916,7e-05,5.74532]
[1778338758766,26.5,80336.62,0.0,0.94918,7e-05,5.74377]
[1778338763801,26.5,80332.58,0.0,0.94888,7e-05,5.76992]
[1778338771004,26.5,80327.75,0.0,0.94856,7e-05,5.79699]
[1778338776892,26.5,80326.02,0.0,0.94844,7e-05,5.80845]
[1778338781928,26.5,80324.77,0.0,0.94834,7e-05,5.8168]
[1778338786962,26.5,80323.55,0.0,0.94825,7e-05,5.82497]
[1778338791997,26.5,80322.32,0.0,0.94816,7e-05,5.83318]
[1778338797032,26.5,80321.62,0.0,0.9481,7e-05,5.83803]
[1778338802070,26.5,80321.66,0.0,0.9481,7e-05,5.83807]
[1778338803077,26.5,80315.38,0.0,0.94764,7e-05,5.87871]
[1778338804083,26.5,80312.81,0.0,0.94745,7e-05,5.89537]
[1778338810125,26.5,80313.08,0.0,0.94747,7e-05,5.8935]
[1778338815169,26.5,80313.07,0.0,0.94747,7e-05,5.89351]
[1778338820197,26.5,80312.42,0.0,0.94742,7e-05,5.89769]
[1778338825232,26.5,80311.82,0.0,0.94738,7e-05,5.90145]
[1778338830288,26.5,80313.63,0.0,0.94752,7e-05,5.88962]
[1778338835301,26.5,80311.71,0.0,0.94741,7e-05,5.89764]
[1778338840337,26.5,80311.71,0.0,0.94741,7e-05,5.89742]
[1778338845371,26.5,80311.43,0.0,0.9474,7e-05,5.89899]
[1778338850406,26.5,80309.55,0.0,0.94726,7e-05,5.91083]
[1778338855449,26.5,80309.15,0.0,0.94724,7e-05,5.91295]
[1778338861645,26.5,80308.06,0.0,0.94717,7e-05,5.9192]
[1778338867527,26.5,80306.63,0.0,0.94707,7e-05,5.92774]
[1778338872562,26.5,80307.78,0.0,0.94716,7e-05,5.91971]
[1778338877596,26.5,80306.82,0.0,0.94709,7e-05,5.92543]
[1778338885653,26.49,80307.16,0.0,0.94713,7e-05,5.92237]
[1778338888674,26.49,80314.96,0.0,0.94771,7e-05,5.87154]
[1778338892701,26.49,80319.25,0.0,0.94806,7e-05,5.83957]
[1778338897736,26.49,80319.09,0.0,0.94804,7e-05,5.84084]
[1778338902772,26.49,80319.05,0.0,0.94804,7e-05,5.84134]
[1778338909820,26.5,80322.02,0.0,0.94825,7e-05,5.82253]
[1778338916870,26.5,80325.08,0.0,0.94847,7e-05,5.80317]
[1778338922066,26.5,80326.67,0.0,0.94858,7e-05,5.79321]
[1778338924925,26.5,80332.97,0.0,0.94903,7e-05,5.75314]
[1778338929961,26.5,80334.07,0.0,0.9491,7e-05,5.74675]
[1778338936002,26.5,80338.27,0.0,0.94939,7e-05,5.7209]
[1778338942206,26.5,80338.67,0.0,0.94941,7e-05,5.71935]
[1778338948086,26.5,80338.3,0.0,0.94937,7e-05,5.72273]
[1778338953121,26.5,80339.84,0.0,0.94951,7e-05,5.70954]
[1778338958158,26.51,80339.86,0.0,0.9495,7e-05,5.71039]
[1778338963191,26.51,80339.55,0.0,0.94947,7e-05,5.71334]
[1778338969233,26.51,80342.37,0.0,0.94965,7e-05,5.69673]
[1778338976283,26.51,80341.86,0.0,0.9496,7e-05,5.70152]
[1778338981317,26.51,80343.24,0.0,0.94968,7e-05,5.69388]
[1778338986352,26.52,80343.01,0.0,0.94966,7e-05,5.69651]
[1778338992560,26.52,80342.15,0.0,0.94958,7e-05,5.70331]
[1778339001459,26.52,80341.91,0.0,0.94954,7e-05,5.70681]
[1778339006493,26.52,80340.89,0.0,0.94946,7e-05,5.71435]
[1778339011528,26.53,80340.45,0.0,0.94945,7e-05,5.71391]
[1778339016568,26.53,80340.3,0.0,0.94943,7e-05,5.71589]
[1778339021599,26.53,80339.36,0.0,0.94935,7e-05,5.72287]
[1778339029655,26.53,80338.6,0.0,0.94928,7e-05,5.72924]
[1778339036707,26.53,80336.96,0.0,0.94914,7e-05,5.74121]
[1778339041739,26.54,80334.59,0.0,0.94896,7e-05,5.75721]
[1778339047781,26.54,80334.12,0.0,0.94892,7e-05,5.76126]
[1778339052816,26.54,80333.59,0.0,0.94887,7e-05,5.7655]
[1778339058858,26.54,80333.14,0.0,0.94882,7e-05,5.76937]
[1778339063893,26.54,80332.42,0.0,0.94876,7e-05,5.77481]
[1778339068930,26.54,80332.72,0.0,0.94878,7e-05,5.77374]
[1778339073964,26.55,80332.39,0.0,0.94878,7e-05,5.77241]
[1778339079000,26.55,80330.86,0.0,0.94866,7e-05,5.78305]
[1778339083190,26.55,80323.7,0.0,0.94813,7e-05,5.82959]
[1778339089069,26.55,80323.62,0.0,0.94812,7e-05,5.83064]
[1778339094104,26.55,80323.29,0.0,0.94809,7e-05,5.8332]
[1778339096119,26.55,80317.55,0.0,0.94767,7e-05,5.87031]
[1778339101155,26.55,80314.57,0.0,0.94745,7e-05,5.88969]
[1778339106190,26.55,80312.18,0.0,0.94727,7e-05,5.90529]
[1778339113404,26.55,80315.59,0.0,0.94752,7e-05,5.88344]
[1778339119281,26.55,80316.49,0.0,0.94759,7e-05,5.87768]
[1778339124316,26.55,80316.73,0.0,0.9476,7e-05,5.87607]
[1778339131365,26.55,80317.64,0.0,0.94771,7e-05,5.86578]
[1778339133546,26.55,80301.84,0.0,0.94654,7e-05,5.96841]
[1778339135418,26.55,80294.83,0.0,0.94601,8e-05,6.01417]
[1778339136411,26.55,80294.61,0.0,0.946,8e-05,6.01539]
[1778339137418,26.55,80285.27,0.0,0.94529,8e-05,6.07732]
[1778339139433,26.55,80282.41,0.0,0.94506,8e-05,6.09689]
[1778339144466,26.55,80285.03,0.0,0.94528,8e-05,6.07767]
[1778339149502,26.55,80285.65,0.0,0.94535,8e-05,6.07192]
[1778339154538,26.54,80284.1,0.0,0.94524,8e-05,6.08135]
[1778339158565,26.54,80279.48,0.0,0.94489,8e-05,6.11157]
[1778339161744,26.54,80282.79,0.0,0.94515,8e-05,6.08934]
[1778339167629,26.55,80283.01,0.0,0.94514,8e-05,6.0898]
[1778339172665,26.55,80277.99,0.0,0.94473,8e-05,6.12532]
[1778339175685,26.55,80271.85,0.0,0.94425,8e-05,6.16759]
[1778339180721,26.56,80273.6,0.0,0.94436,8e-05,6.15763]
[1778339185756,26.56,80274.72,0.0,0.9444,8e-05,6.15443]
[1778339190790,26.57,80273.73,0.0,0.94426,8e-05,6.16607]
[1778339195826,26.57,80273.66,0.0,0.94428,8e-05,6.16366]
[1778339200863,26.58,80269.7,0.0,0.94396,8e-05,6.19064]
[1778339205895,26.58,80276.62,0.0,0.94449,8e-05,6.14508]
[1778339207909,26.58,80279.14,0.0,0.94468,8e-05,6.1287]
[1778339212945,26.58,80280.37,0.0,0.94477,8e-05,6.1215]
[1778339217981,26.58,80279.33,0.0,0.94468,8e-05,6.12932]
[1778339223014,26.58,80279.2,0.0,0.94466,8e-05,6.13103]
[1778339228054,26.58,80278.41,0.0,0.94459,8e-05,6.13707]
[1778339234095,26.58,80278.15,0.0,0.94456,8e-05,6.13974]
[1778339240137,26.59,80274.42,0.0,0.94426,8e-05,6.16547]
[1778339242324,26.59,80272.04,0.0,0.94407,8e-05,6.18169]
[1778339249200,26.59,80273.05,0.0,0.94414,8e-05,6.17564]
[1778339254236,26.59,80273.46,0.0,0.9442,8e-05,6.169]
[1778339259270,26.59,80274.23,0.0,0.94425,8e-05,6.16443]
[1778339264305,26.59,80275.75,0.0,0.94436,8e-05,6.15495]
[1778339269340,26.59,80275.49,0.0,0.94434,8e-05,6.15731]
[1778339274375,26.59,80280.41,0.0,0.94471,8e-05,6.12535]
[1778339279410,26.6,80280.23,0.0,0.94468,8e-05,6.12739]
[1778339284445,26.6,80279.1,0.0,0.94455,8e-05,6.1391]
[1778339289483,26.61,80279.29,0.0,0.94453,8e-05,6.14109]
[1778339297540,26.61,80284.45,0.0,0.94489,8e-05,6.10981]
[1778339302744,26.61,80283.4,0.0,0.9448,8e-05,6.11754]
[1778339308617,26.62,80284.3,0.0,0.94485,8e-05,6.11335]
[1778339313652,26.62,80284.78,0.0,0.94491,8e-05,6.1065]
[1778339318687,26.62,80285.51,0.0,0.94496,8e-05,6.10242]
[1778339323721,26.62,80283.29,0.0,0.94478,8e-05,6.11771]
[1778339328757,26.62,80284.69,0.0,0.94488,8e-05,6.10905]
[1778339333791,26.62,80285.01,0.0,0.9449,8e-05,6.10755]
[1778339338827,26.62,80285.04,0.0,0.9449,8e-05,6.10795]
[1778339343862,26.62,80283.08,0.0,0.94474,8e-05,6.12145]
[1778339346883,26.63,80268.22,0.0,0.94359,8e-05,6.22056]
[1778339347895,26.63,80266.59,0.0,0.94345,8e-05,6.23224]
[1778339349909,26.63,80271.77,0.0,0.94385,8e-05,6.19838]
[1778339354943,26.63,80274.14,0.0,0.94403,8e-05,6.18263]
[1778339359978,26.63,80276.28,0.0,0.94419,8e-05,6.16864]
[1778339365014,26.63,80274.49,0.0,0.94405,8e-05,6.18082]
[1778339370048,26.63,80273.58,0.0,0.94396,8e-05,6.1888]
[1778339375083,26.64,80269.74,0.0,0.94368,8e-05,6.21186]
[1778339380124,26.64,80268.29,0.0,0.94357,8e-05,6.22121]
[1778339381137,26.64,80260.83,0.0,0.94299,8e-05,6.27116]
[1778339382140,26.63,80258.02,0.0,0.94277,8e-05,6.28995]
[1778339387174,26.63,80259.86,0.0,0.94292,8e-05,6.2771]
[1778339392222,26.63,80263.49,0.0,0.94321,8e-05,6.25233]
[1778339397256,26.63,80264.24,0.0,0.94327,8e-05,6.24688]
[1778339402299,26.63,80265.73,0.0,0.94339,8e-05,6.23644]
[1778339406320,26.63,80270.87,0.0,0.94379,8e-05,6.20178]
[1778339411354,26.64,80270.18,0.0,0.94371,8e-05,6.2087]
[1778339417396,26.64,80270.44,0.0,0.94371,8e-05,6.20911]
[1778339422432,26.64,80270.31,0.0,0.9437,8e-05,6.20976]
[1778339427468,26.64,80270.31,0.0,0.94369,8e-05,6.21111]
[1778339431501,26.64,80275.63,0.0,0.94414,8e-05,6.17115]
[1778339433676,26.64,80285.22,0.0,0.94486,8e-05,6.10854]
[1778339435522,26.64,80285.15,0.0,0.94487,8e-05,6.10791]
[1778339439551,26.64,80285.29,0.0,0.9449,8e-05,6.10484]
[1778339443746,26.63,80279.92,0.0,0.94452,8e-05,6.13817]
[1778339449620,26.63,80276.62,0.0,0.9443,8e-05,6.15653]
[1778339458685,26.62,80276.75,0.0,0.94438,8e-05,6.15034]
[1778339462878,26.61,80271.31,0.0,0.94398,8e-05,6.18418]
[1778339464726,26.61,80269.63,0.0,0.94387,8e-05,6.19413]
[1778339472949,26.6,80268.65,0.0,0.94385,8e-05,6.19536]
[1778339478824,26.6,80269.39,0.0,0.94395,8e-05,6.18647]
[1778339483860,26.59,80268.55,0.0,0.94393,8e-05,6.18876]
[1778339491915,26.58,80268.75,0.0,0.94404,8e-05,6.17772]
[1778339496950,26.57,80267.2,0.0,0.94396,8e-05,6.18474]
[1778339501986,26.57,80267.91,0.0,0.94405,8e-05,6.17674]
[1778339507021,26.56,80269.45,0.0,0.94421,8e-05,6.16332]
[1778339509036,26.56,80263.29,0.0,0.94375,8e-05,6.20252]
[1778339510042,26.56,80249.02,0.0,0.94263,8e-05,6.29841]
[1778339511049,26.56,80244.27,0.0,0.94226,8e-05,6.32969]
[1778339512057,26.56,80244.8,0.0,0.9423,8e-05,6.32673]
[1778339517093,26.56,80240.66,0.0,0.94198,8e-05,6.35365]
[1778339522135,26.56,80237.54,0.0,0.94175,8e-05,6.37343]
[1778339528177,26.55,80234.99,0.0,0.94157,8e-05,6.38883]
[1778339533211,26.55,80230.27,0.0,0.94121,8e-05,6.41923]
[1778339538247,26.55,80230.27,0.0,0.94123,8e-05,6.41728]
[1778339543286,26.54,80230.73,0.0,0.94129,8e-05,6.41217]
[1778339548317,26.54,80235.6,0.0,0.9417,8e-05,6.37726]
[1778339553351,26.54,80234.74,0.0,0.94169,8e-05,6.3772]
[1778339558421,26.53,80232.99,0.0,0.94156,8e-05,6.38764]
[1778339563588,26.53,80231.65,0.0,0.94147,8e-05,6.39526]
[1778339569472,26.53,80232.17,0.0,0.94154,8e-05,6.38993]
[1778339576519,26.53,80231.54,0.0,0.94151,8e-05,6.39226]
[1778339581556,26.52,80229.98,0.0,0.9414,8e-05,6.40149]
[1778339585583,26.52,80233.97,0.0,0.94173,8e-05,6.37325]
[1778339590619,26.52,80233.64,0.0,0.94172,8e-05,6.37452]
[1778339595653,26.52,80233.62,0.0,0.94173,8e-05,6.37379]
[1778339600689,26.52,80235.09,0.0,0.94185,8e-05,6.3631]
[1778339605724,26.52,80238.11,0.0,0.9421,8e-05,6.34204]
[1778339610761,26.52,80236.3,0.0,0.94196,8e-05,6.35398]
[1778339612773,26.52,80243.55,0.0,0.94257,8e-05,6.30023]
[1778339614007,26.52,80250.43,0.0,0.94312,8e-05,6.2538]
[1778339615793,26.52,80251.78,0.0,0.94322,8e-05,6.24484]
[1778339617807,26.52,80260.3,0.0,0.94389,8e-05,6.18742]
[1778339618815,26.51,80260.49,0.0,0.94391,8e-05,6.18588]
[1778339624078,26.51,80266.46,0.0,0.94439,8e-05,6.14473]
[1778339629891,26.51,80268.44,0.0,0.94455,8e-05,6.1311]
[1778339634926,26.51,80270.52,0.0,0.94469,8e-05,6.11827]
[1778339638954,26.52,80276.23,0.0,0.94512,8e-05,6.08119]
[1778339643989,26.52,80276.79,0.0,0.94516,8e-05,6.07807]
[1778339649026,26.52,80277.15,0.0,0.94517,8e-05,6.07691]
[1778339654291,26.52,80273.47,0.0,0.94488,8e-05,6.10245]
[1778339661111,26.52,80273.67,0.0,0.94488,8e-05,6.1025]
[1778339666145,26.52,80274.25,0.0,0.94491,8e-05,6.09961]
[1778339671181,26.53,80276.3,0.0,0.94509,8e-05,6.08262]
[1778339677222,26.53,80276.81,0.0,0.94512,8e-05,6.08052]
[1778339682257,26.53,80278.43,0.0,0.94523,8e-05,6.07092]
[1778339687292,26.53,80279.77,0.0,0.94532,8e-05,6.06314]
[1778339692327,26.53,80282.32,0.0,0.9455,8e-05,6.04755]
[1778339697363,26.54,80286.07,0.0,0.94577,8e-05,6.02423]
[1778339702401,26.54,80287.45,0.0,0.94585,8e-05,6.01682]
[1778339708443,26.54,80287.11,0.0,0.9458,8e-05,6.0212]
[1778339710460,26.54,80295.27,0.0,0.94641,7e-05,5.96843]
[1778339711464,26.54,80295.52,0.0,0.94643,7e-05,5.96657]
[1778339716499,26.54,80296.3,0.0,0.9465,7e-05,5.96045]
[1778339721534,26.54,80295.06,0.0,0.94642,7e-05,5.96757]
[1778339722541,26.54,80300.43,0.0,0.94682,7e-05,5.93231]
[1778339723549,26.54,80301.95,0.0,0.94694,7e-05,5.92227]
[1778339728585,26.54,80303.28,0.0,0.94704,7e-05,5.91299]
[1778339733618,26.54,80306.14,0.0,0.94729,7e-05,5.88962]
[1778339738653,26.54,80308.11,0.0,0.94744,7e-05,5.87666]
[1778339743689,26.54,80308.0,0.0,0.94743,7e-05,5.87731]
[1778339744928,26.54,80314.71,0.0,0.94793,7e-05,5.83398]
[1778339750737,26.54,80317.17,0.0,0.9481,7e-05,5.81846]
[1778339753758,26.54,80323.21,0.0,0.94854,7e-05,5.77991]
[1778339758799,26.54,80327.07,0.0,0.94881,7e-05,5.75575]
[1778339763833,26.54,80329.4,0.0,0.94897,7e-05,5.74156]
[1778339768868,26.54,80329.37,0.0,0.94897,7e-05,5.74237]
[1778339773903,26.54,80331.58,0.0,0.94912,7e-05,5.72888]
[1778339778942,26.54,80332.9,0.0,0.9492,7e-05,5.72124]
[1778339783975,26.55,80333.18,0.0,0.94922,7e-05,5.72014]
[1778339794043,26.55,80334.98,0.0,0.94936,7e-05,5.70583]
[1778339800085,26.55,80336.21,0.0,0.94944,7e-05,5.69889]
[1778339805353,26.55,80337.4,0.0,0.94952,7e-05,5.69209]
[1778339812173,26.55,80338.7,0.0,0.9496,7e-05,5.68493]
[1778339818212,26.55,80339.06,0.0,0.94961,7e-05,5.68366]
[1778339823247,26.56,80337.39,0.0,0.94949,7e-05,5.6951]
[1778339828282,26.56,80338.9,0.0,0.94958,7e-05,5.68633]
[1778339834325,26.56,80340.42,0.0,0.94968,7e-05,5.67772]
[1778339839360,26.56,80340.29,0.0,0.94966,7e-05,5.67941]
[1778339844395,26.56,80340.25,0.0,0.94965,7e-05,5.68051]
[1778339851443,26.56,80340.62,0.0,0.9497,7e-05,5.67508]
[1778339856483,26.57,80343.95,0.0,0.94993,7e-05,5.65488]
[1778339864538,26.57,80345.28,0.0,0.95,7e-05,5.64821]
[1778339869574,26.57,80345.44,0.0,0.95,7e-05,5.64834]
[1778339872595,26.57,80350.63,0.0,0.95036,7e-05,5.61635]
[1778339873602,26.57,80355.73,0.0,0.95071,7e-05,5.58462]
[1778339874609,26.57,80360.33,0.0,0.95103,7e-05,5.55618]
[1778339878637,26.58,80362.24,0.0,0.95115,7e-05,5.54583]
[1778339882668,26.58,80369.52,0.0,0.95163,7e-05,5.50216]
[1778339884685,26.58,80369.84,0.0,0.95164,7e-05,5.50114]
[1778339889716,26.59,80369.25,0.0,0.95158,7e-05,5.50727]
[1778339891729,26.59,80374.63,0.0,0.95194,7e-05,5.47494]
[1778339892740,26.59,80369.25,0.0,0.95156,7e-05,5.50885]
[1778339893744,26.59,80365.3,0.0,0.95128,7e-05,5.53391]
[1778339895988,26.59,80358.59,0.0,0.9508,7e-05,5.57675]
[1778339896764,26.59,80358.82,0.0,0.95081,7e-05,5.57572]
[1778339901799,26.59,80359.53,0.0,0.95084,7e-05,5.57329]
[1778339906068,26.6,80365.82,0.0,0.95126,7e-05,5.53564]
[1778339907841,26.6,80365.64,0.0,0.95124,7e-05,5.53768]
[1778339912876,26.6,80365.34,0.0,0.95123,7e-05,5.53766]
[1778339916140,26.61,80348.37,0.0,0.95002,7e-05,5.64566]
[1778339917911,26.61,80347.83,0.0,0.94998,7e-05,5.64934]
[1778339919925,26.61,80342.41,0.0,0.94959,7e-05,5.6841]
[1778339924963,26.61,80347.13,0.0,0.94991,7e-05,5.65528]
[1778339926209,26.61,80346.16,0.0,0.94984,7e-05,5.66194]
[1778339932010,26.61,80345.87,0.0,0.9498,7e-05,5.6651]
[1778339937045,26.62,80345.12,0.0,0.94973,7e-05,5.67113]
[1778339942081,26.62,80343.47,0.0,0.9496,7e-05,5.68287]
[1778339947117,26.62,80344.09,0.0,0.94963,7e-05,5.68024]
[1778339952150,26.62,80343.08,0.0,0.94954,7e-05,5.68815]
[1778339957190,26.62,80342.38,0.0,0.94948,7e-05,5.69382]
[1778339962220,26.63,80341.58,0.0,0.94941,7e-05,5.70009]
[1778339967257,26.63,80341.34,0.0,0.94938,7e-05,5.70274]
[1778339972290,26.63,80341.32,0.0,0.9494,7e-05,5.69972]
[1778339977325,26.63,80341.09,0.0,0.94937,7e-05,5.70229]
[1778339982361,26.63,80339.11,0.0,0.94922,7e-05,5.71587]
[1778339987397,26.64,80339.62,0.0,0.94924,7e-05,5.71359]
[1778339993440,26.64,80339.7,0.0,0.94923,7e-05,5.71428]
[1778339998475,26.64,80340.38,0.0,0.94927,7e-05,5.71096]
[1778340003509,26.64,80340.6,0.0,0.94928,7e-05,5.71057]
[1778340008547,26.64,80344.2,0.0,0.94952,7e-05,5.68882]
[1778340009553,26.64,80347.24,0.0,0.94973,7e-05,5.67014]
[1778340014588,26.65,80351.18,0.0,0.95,7e-05,5.64649]
[1778340019627,26.65,80350.5,0.0,0.94993,7e-05,5.65235]
[1778340022646,26.65,80355.59,0.0,0.95028,7e-05,5.62129]
[1778340023653,26.65,80361.2,0.0,0.95067,7e-05,5.5865]
[1778340026673,26.65,80362.94,0.0,0.95078,7e-05,5.57685]
[1778340031708,26.66,80363.91,0.0,0.95086,7e-05,5.56858]
[1778340036744,26.66,80367.47,0.0,0.95108,7e-05,5.54845]
[1778340041778,26.66,80368.13,0.0,0.9511,7e-05,5.54656]
[1778340047829,26.67,80367.41,0.0,0.95103,7e-05,5.55373]
[1778340052860,26.67,80366.3,0.0,0.95092,7e-05,5.56287]
[1778340057894,26.68,80365.49,0.0,0.95084,7e-05,5.57017]
[1778340062930,26.68,80365.0,0.0,0.95078,7e-05,5.57553]
[1778340067964,26.69,80368.68,0.0,0.95101,7e-05,5.55508]
[1778340076020,26.69,80369.61,0.0,0.95103,7e-05,5.55344]
[1778340081057,26.7,80373.37,0.0,0.95126,7e-05,5.5328]
[1778340084077,26.7,80378.57,0.0,0.9516,7e-05,5.50228]
[1778340086091,26.7,80383.83,0.0,0.95195,7e-05,5.47105]
[1778340091127,26.71,80387.16,0.0,0.95217,7e-05,5.4495]
[1778340096162,26.71,80393.64,0.0,0.95258,7e-05,5.41285]
[1778340101197,26.72,80394.53,0.0,0.95261,7e-05,5.41045]
[1778340106235,26.73,80392.77,0.0,0.95246,7e-05,5.42412]
[1778340107472,26.73,80384.87,0.0,0.95191,7e-05,5.47372]
[1778340110265,26.73,80382.29,0.0,0.95172,7e-05,5.49059]
[1778340114292,26.73,80376.8,0.0,0.95132,7e-05,5.5264]
[1778340119327,26.74,80370.67,0.0,0.95087,7e-05,5.56673]
[1778340124361,26.74,80368.52,0.0,0.95069,7e-05,5.58281]
[1778340127612,26.74,80357.46,0.0,0.9499,7e-05,5.65335]
[1778340129396,26.74,80356.66,0.0,0.94984,7e-05,5.65919]
[1778340134431,26.75,80357.18,0.0,0.94985,7e-05,5.65766]
[1778340139466,26.75,80357.35,0.0,0.94985,7e-05,5.65825]
[1778340144502,26.75,80359.61,0.0,0.94999,7e-05,5.6457]
[1778340149536,26.76,80360.3,0.0,0.95002,7e-05,5.64297]
[1778340154575,26.76,80361.35,0.0,0.95011,7e-05,5.63372]
[1778340159609,26.76,80361.87,0.0,0.95013,7e-05,5.63203]
[1778340164646,26.76,80362.68,0.0,0.95017,7e-05,5.62851]
[1778340169682,26.77,80363.29,0.0,0.95019,7e-05,5.62624]
[1778340174715,26.77,80359.35,0.0,0.9499,7e-05,5.65229]
[1778340179756,26.77,80359.65,0.0,0.94991,7e-05,5.65161]
[1778340185792,26.77,80360.58,0.0,0.94996,7e-05,5.64718]
[1778340190828,26.78,80364.98,0.0,0.95026,7e-05,5.62082]
[1778340195866,26.78,80368.37,0.0,0.95048,7e-05,5.60098]
[1778340200897,26.78,80368.91,0.0,0.9505,7e-05,5.59909]
[1778340205932,26.78,80367.17,0.0,0.95036,7e-05,5.61136]
[1778340210968,26.79,80367.35,0.0,0.95036,7e-05,5.61162]
[1778340219027,26.79,80367.33,0.0,0.95037,7e-05,5.6097]
[1778340224058,26.79,80366.9,0.0,0.95032,7e-05,5.61377]
[1778340229093,26.8,80366.1,0.0,0.95025,7e-05,5.62011]
[1778340234128,26.8,80366.45,0.0,0.95026,7e-05,5.61926]
[1778340241177,26.8,80366.65,0.0,0.95025,7e-05,5.61988]
[1778340248464,26.8,80366.16,0.0,0.9502,7e-05,5.62503]
[1778340254270,26.81,80366.08,0.0,0.95018,7e-05,5.62681]
[1778340259303,26.81,80364.91,0.0,0.95008,7e-05,5.63537]
[1778340264338,26.81,80364.14,0.0,0.95001,7e-05,5.64137]
[1778340270380,26.81,80364.26,0.0,0.95001,7e-05,5.64195]
[1778340275416,26.82,80364.82,0.0,0.95007,7e-05,5.63527]
[1778340280451,26.82,80364.85,0.0,0.95006,7e-05,5.63614]
[1778340287501,26.82,80365.49,0.0,0.95009,7e-05,5.63375]
[1778340292535,26.82,80365.74,0.0,0.95009,7e-05,5.63315]
[1778340297569,26.82,80365.94,0.0,0.9501,7e-05,5.63281]
[1778340302604,26.83,80367.24,0.0,0.95018,7e-05,5.62563]
[1778340307639,26.83,80367.79,0.0,0.95021,7e-05,5.62313]
[1778340312675,26.83,80367.87,0.0,0.9502,7e-05,5.62361]
[1778340317718,26.83,80377.63,0.0,0.95087,7e-05,5.56398]
[1778340318953,26.83,80379.52,0.0,0.95099,7e-05,5.55292]
[1778340324759,26.83,80378.58,0.0,0.95091,7e-05,5.56041]
[1778340329794,26.84,80380.58,0.0,0.95103,7e-05,5.54971]
[1778340331810,26.84,80386.66,0.0,0.95147,7e-05,5.50866]
[1778340339177,26.84,80391.55,0.0,0.95178,7e-05,5.48136]
[1778340346912,26.85,80396.85,0.0,0.9521,7e-05,5.45215]
[1778340349933,26.85,80401.98,0.0,0.95244,7e-05,5.42208]
[1778340354969,26.86,80407.34,0.0,0.95277,7e-05,5.39161]
[1778340360018,26.86,80408.92,0.0,0.95286,7e-05,5.38429]
[1778340365041,26.86,80409.89,0.0,0.95289,7e-05,5.38071]
[1778340370075,26.87,80409.94,0.0,0.95287,7e-05,5.38275]
[1778340375110,26.87,80410.29,0.0,0.95287,7e-05,5.38292]
[1778340380145,26.88,80410.92,0.0,0.95289,7e-05,5.38142]
[1778340385182,26.88,80412.56,0.0,0.95297,7e-05,5.37377]
[1778340390215,26.88,80414.06,0.0,0.95305,7e-05,5.36698]
[1778340395251,26.89,80416.08,0.0,0.95319,7e-05,5.35298]
[1778340400285,26.89,80416.15,0.0,0.95317,7e-05,5.35493]
[1778340405320,26.9,80416.47,0.0,0.95316,7e-05,5.35536]
[1778340410355,26.9,80417.86,0.0,0.95323,7e-05,5.34936]
[1778340416397,26.91,80417.62,0.0,0.95318,7e-05,5.3537]
[1778340421433,26.91,80417.36,0.0,0.95314,7e-05,5.35767]
[1778340426468,26.92,80412.83,0.0,0.95281,7e-05,5.3874]
[1778340432509,26.92,80413.58,0.0,0.95283,7e-05,5.38547]
[1778340437545,26.92,80411.95,0.0,0.9527,7e-05,5.39752]
[1778340444595,26.93,80410.23,0.0,0.95255,7e-05,5.41097]
[1778340449949,26.93,80408.76,0.0,0.95243,7e-05,5.42249]
[1778340456680,26.94,80407.99,0.0,0.95237,7e-05,5.42607]
[1778340461714,26.94,80406.29,0.0,0.95223,7e-05,5.43857]
[1778340467756,26.95,80408.61,0.0,0.95236,7e-05,5.42699]
[1778340473797,26.95,80407.18,0.0,0.95224,7e-05,5.43814]
[1778340480159,26.96,80404.78,0.0,0.95205,7e-05,5.45519]
[1778340485881,26.96,80405.48,0.0,0.95207,7e-05,5.4534]
[1778340490917,26.97,80403.15,0.0,0.95189,7e-05,5.46968]
[1778340495951,26.97,80402.06,0.0,0.95179,7e-05,5.47832]
[1778340503014,26.97,80401.6,0.0,0.95173,7e-05,5.48381]
[1778340508049,26.98,80400.08,0.0,0.95161,7e-05,5.49494]
[1778340513083,26.98,80399.12,0.0,0.95156,7e-05,5.49835]
[1778340518119,26.98,80396.26,0.0,0.95135,7e-05,5.51747]
[1778340523154,26.99,80394.22,0.0,0.95119,7e-05,5.53144]
[1778340528188,26.99,80394.62,0.0,0.9512,7e-05,5.53036]
[1778340534235,26.99,80394.85,0.0,0.9512,7e-05,5.53057]
[1778340539271,26.99,80397.65,0.0,0.95138,7e-05,5.51478]
[1778340548336,27.0,80397.76,0.0,0.95136,7e-05,5.51671]
[1778340553371,27.0,80400.82,0.0,0.95155,7e-05,5.49942]
[1778340558410,27.0,80403.61,0.0,0.95172,7e-05,5.48387]
[1778340563444,27.01,80403.37,0.0,0.95169,7e-05,5.48683]
[1778340568479,27.01,80403.96,0.0,0.95171,7e-05,5.48466]
[1778340573514,27.01,80404.27,0.0,0.95175,7e-05,5.47993]
[1778340579558,27.01,80404.6,0.0,0.95176,7e-05,5.47949]
[1778340586606,27.02,80406.21,0.0,0.95185,7e-05,5.47142]
[1778340591941,27.02,80405.87,0.0,0.95181,7e-05,5.47491]
[1778340597685,27.02,80408.07,0.0,0.95195,7e-05,5.46269]
[1778340602718,27.02,80408.74,0.0,0.95198,7e-05,5.45974]
[1778340608764,27.03,80411.25,0.0,0.95213,7e-05,5.4458]
[1778340613796,27.03,80412.2,0.0,0.95219,7e-05,5.44113]
[1778340620845,27.03,80412.65,0.0,0.9522,7e-05,5.44006]
[1778340626888,27.03,80413.7,0.0,0.95226,7e-05,5.43489]
[1778340629909,27.04,80419.36,0.0,0.95263,7e-05,5.40128]
[1778340634944,27.04,80417.29,0.0,0.95251,7e-05,5.41086]
[1778340639978,27.04,80419.03,0.0,0.95261,7e-05,5.40169]
[1778340642293,27.04,80455.14,0.0,0.95496,6e-05,5.18755]
[1778340644011,27.04,80459.39,0.0,0.95523,6e-05,5.16328]
[1778340645017,27.04,80459.31,0.0,0.95522,6e-05,5.16449]
[1778340650049,27.05,80456.47,0.0,0.95499,6e-05,5.18489]
[1778340655084,27.06,80456.72,0.0,0.95497,6e-05,5.18717]
[1778340661127,27.07,80453.17,0.0,0.95469,6e-05,5.21269]
[1778340665155,27.07,80458.2,0.0,0.95498,6e-05,5.18619]
[1778340666162,27.07,80458.26,0.0,0.95498,6e-05,5.18667]
[1778340670189,27.08,80449.4,0.0,0.95437,6e-05,5.24218]
[1778340671198,27.08,80441.21,0.0,0.95383,7e-05,5.29151]
[1778340672507,27.08,80439.87,0.0,0.95373,7e-05,5.30016]
[1778340678246,27.09,80436.08,0.0,0.95344,7e-05,5.32661]
[1778340683282,27.09,80433.14,0.0,0.95322,7e-05,5.34723]
[1778340688317,27.1,80432.98,0.0,0.95318,7e-05,5.35106]
[1778340691341,27.1,80438.78,0.0,0.95357,7e-05,5.31397]
[1778340693352,27.11,80439.31,0.0,0.95359,7e-05,5.31206]
[1778340698387,27.11,80436.14,0.0,0.95335,7e-05,5.33399]
[1778340704430,27.12,80435.73,0.0,0.95329,7e-05,5.33977]
[1778340709464,27.12,80437.39,0.0,0.95337,7e-05,5.33253]
[1778340714501,27.13,80433.81,0.0,0.9531,7e-05,5.35657]
[1778340719537,27.13,80436.87,0.0,0.95328,7e-05,5.3409]
[1778340724572,27.14,80436.26,0.0,0.95321,7e-05,5.34738]
[1778340729608,27.14,80434.63,0.0,0.95307,7e-05,5.36]
[1778340734647,27.15,80432.16,0.0,0.95287,7e-05,5.37764]
[1778340739678,27.15,80431.21,0.0,0.95278,7e-05,5.38615]
[1778340744712,27.16,80428.64,0.0,0.95258,7e-05,5.40436]
[1778340746726,27.16,80422.72,0.0,0.95217,7e-05,5.44107]
[1778340748741,27.16,80417.97,0.0,0.95184,7e-05,5.47068]
[1778340753775,27.16,80421.7,0.0,0.9521,7e-05,5.44591]
[1778340759817,27.17,80425.21,0.0,0.95231,7e-05,5.42722]
[1778340761831,27.17,80431.97,0.0,0.95275,7e-05,5.38741]
[1778340764853,27.17,80436.93,0.0,0.95307,7e-05,5.35913]
[1778340769889,27.18,80435.29,0.0,0.95293,7e-05,5.37147]
[1778340774923,27.18,80433.78,0.0,0.9528,7e-05,5.38299]
[1778340779964,27.19,80433.05,0.0,0.95273,7e-05,5.38982]
[1778340784993,27.19,80430.91,0.0,0.95255,7e-05,5.40554]
[1778340790030,27.2,80429.36,0.0,0.95243,7e-05,5.41716]
[1778340795065,27.2,80426.99,0.0,0.95224,7e-05,5.43361]
[1778340800098,27.2,80426.94,0.0,0.95222,7e-05,5.43606]
[1778340805133,27.21,80426.11,0.0,0.95214,7e-05,5.44319]
[1778340810168,27.21,80425.65,0.0,0.95208,7e-05,5.44808]
[1778340813492,27.21,80420.45,0.0,0.95175,7e-05,5.47655]
[1778340816211,27.22,80420.55,0.0,0.95175,7e-05,5.47709]
[1778340821245,27.22,80425.27,0.0,0.95205,7e-05,5.45033]
[1778340826280,27.22,80426.03,0.0,0.95208,7e-05,5.44751]
[1778340831316,27.23,80424.36,0.0,0.95195,7e-05,5.45934]
[1778340836350,27.23,80423.86,0.0,0.95189,7e-05,5.4641]
[1778340841386,27.23,80423.76,0.0,0.95187,7e-05,5.46647]
[1778340846420,27.24,80428.02,0.0,0.95213,7e-05,5.44262]
[1778340853773,27.24,80426.99,0.0,0.95203,7e-05,5.45152]
[1778340859511,27.24,80424.96,0.0,0.95187,7e-05,5.46601]
[1778340864547,27.25,80425.78,0.0,0.95191,7e-05,5.46274]
[1778340869582,27.25,80427.74,0.0,0.95202,7e-05,5.45265]
[1778340874620,27.25,80428.01,0.0,0.95205,7e-05,5.44859]
[1778340883681,27.26,80426.74,0.0,0.95194,7e-05,5.45932]
[1778340888717,27.26,80426.84,0.0,0.95192,7e-05,5.46038]
[1778340893751,27.27,80427.5,0.0,0.95195,7e-05,5.45805]
[1778340899793,27.27,80427.72,0.0,0.95194,7e-05,5.45869]
[1778340905836,27.27,80427.95,0.0,0.95194,7e-05,5.45925]
[1778340910870,27.28,80433.47,0.0,0.95229,7e-05,5.42763]
[1778340912884,27.28,80441.6,0.0,0.95283,7e-05,5.37885]
[1778340917919,27.28,80445.75,0.0,0.9531,7e-05,5.35444]
[1778340920943,27.28,80456.23,0.0,0.95379,6e-05,5.29179]
[1778340921948,27.28,80456.99,0.0,0.95384,6e-05,5.28722]
[1778340926983,27.27,80461.31,0.0,0.95412,6e-05,5.2615]
[1778340932017,27.27,80460.82,0.0,0.95412,6e-05,5.26016]
[1778340937054,27.27,80459.65,0.0,0.95405,6e-05,5.267]
[1778340942088,27.27,80459.82,0.0,0.95406,6e-05,5.26597]
[1778340947123,27.27,80459.42,0.0,0.95404,6e-05,5.2683]
[1778340952162,27.27,80460.24,0.0,0.95409,6e-05,5.26347]
[1778340957192,27.27,80459.16,0.0,0.95402,6e-05,5.26988]
[1778340962227,27.27,80458.7,0.0,0.95399,6e-05,5.27264]
[1778340967263,27.27,80457.26,0.0,0.95389,6e-05,5.28116]
[1778340972298,27.27,80459.67,0.0,0.95405,6e-05,5.267]
[1778340977334,27.27,80458.38,0.0,0.95397,6e-05,5.27471]
[1778340982368,27.27,80458.94,0.0,0.954,6e-05,5.27145]
[1778340987403,27.28,80459.12,0.0,0.95401,6e-05,5.27046]
[1778340992439,27.28,80454.38,0.0,0.95374,7e-05,5.29433]
[1778340997473,27.28,80453.53,0.0,0.95368,7e-05,5.29939]
[1778341002508,27.28,80451.6,0.0,0.95355,7e-05,5.31087]
[1778341007544,27.28,80450.24,0.0,0.95347,7e-05,5.31898]
[1778341012579,27.28,80448.79,0.0,0.95337,7e-05,5.32764]
[1778341017613,27.28,80447.65,0.0,0.95329,7e-05,5.33444]
[1778341021652,27.28,80458.95,0.0,0.95403,6e-05,5.26774]
[1778341022655,27.28,80473.55,0.0,0.95497,6e-05,5.18217]
[1778341023662,27.28,80477.33,0.0,0.9552,6e-05,5.16042]
[1778341028696,27.28,80481.36,0.0,0.95544,6e-05,5.13885]
[1778341029703,27.28,80494.69,0.0,0.95627,6e-05,5.06196]
[1778341030711,27.28,80498.71,0.0,0.95652,6e-05,5.03936]
[1778341035746,27.28,80499.55,0.0,0.95655,6e-05,5.03685]
[1778341039773,27.29,80493.6,0.0,0.95616,6e-05,5.07278]
[1778341041788,27.29,80491.59,0.0,0.95602,6e-05,5.08511]
[1778341046828,27.3,80490.34,0.0,0.95591,6e-05,5.0953]
[1778341051865,27.3,80488.05,0.0,0.95575,6e-05,5.10887]
[1778341056898,27.31,80489.89,0.0,0.95584,6e-05,5.10113]
[1778341061936,27.31,80490.99,0.0,0.95588,6e-05,5.09773]
[1778341066969,27.32,80492.47,0.0,0.95594,6e-05,5.09215]
[1778341072005,27.33,80488.78,0.0,0.95567,6e-05,5.11637]
[1778341073012,27.33,80483.5,0.0,0.95534,6e-05,5.14745]
[1778341078047,27.33,80483.32,0.0,0.95529,6e-05,5.15177]
[1778341083098,27.34,80487.28,0.0,0.9555,6e-05,5.13277]
[1778341085397,27.34,80489.28,0.0,0.95561,6e-05,5.12278]
[1778341091154,27.35,80485.39,0.0,0.95533,6e-05,5.14791]
[1778341096190,27.35,80486.12,0.0,0.95535,6e-05,5.14617]
[1778341101224,27.36,80485.85,0.0,0.95531,6e-05,5.15039]
[1778341107266,27.36,80487.74,0.0,0.95539,6e-05,5.14269]
[1778341112302,27.37,80489.03,0.0,0.95548,6e-05,5.13382]
[1778341117339,27.37,80494.89,0.0,0.95581,6e-05,5.10332]
[1778341122371,27.38,80496.67,0.0,0.95589,6e-05,5.09605]
[1778341127407,27.39,80499.13,0.0,0.95601,6e-05,5.08493]
[1778341129421,27.39,80493.76,0.0,0.95566,6e-05,5.11696]
[1778341134456,27.39,80494.05,0.0,0.95565,6e-05,5.11792]
[1778341139491,27.4,80493.84,0.0,0.95561,6e-05,5.1217]
[1778341144526,27.4,80494.13,0.0,0.9556,6e-05,5.12253]
[1778341149562,27.4,80493.34,0.0,0.95558,6e-05,5.12414]
[1778341154598,27.39,80493.56,0.0,0.95564,6e-05,5.11861]
[1778341160638,27.38,80493.0,0.0,0.95566,6e-05,5.11682]
[1778341165958,27.37,80493.54,0.0,0.95574,6e-05,5.10963]
[1778341171718,27.36,80493.35,0.0,0.95581,6e-05,5.10186]
[1778341177757,27.35,80493.73,0.0,0.95588,6e-05,5.09502]
[1778341186101,27.34,80493.55,0.0,0.95595,6e-05,5.08881]
[1778341191854,27.33,80496.86,0.0,0.95623,6e-05,5.06295]
[1778341196890,27.32,80498.42,0.0,0.95639,6e-05,5.04855]
[1778341201926,27.31,80505.85,0.0,0.9569,6e-05,5.00072]
[1778341202944,27.31,80508.09,0.0,0.95705,6e-05,4.98698]
[1778341206966,27.3,80513.37,0.0,0.95741,6e-05,4.95309]
[1778341210990,27.29,80518.46,0.0,0.95776,6e-05,4.92046]
[1778341216025,27.28,80523.12,0.0,0.9581,6e-05,4.88949]
[1778341221064,27.27,80522.48,0.0,0.9581,6e-05,4.8894]
[1778341226099,27.27,80521.87,0.0,0.95809,6e-05,4.88974]
[1778341231137,27.26,80520.84,0.0,0.95809,6e-05,4.88841]
[1778341236460,27.26,80520.66,0.0,0.95812,6e-05,4.88594]
[1778341242214,27.25,80512.46,0.0,0.95767,6e-05,4.92835]
[1778341247250,27.24,80512.29,0.0,0.95769,6e-05,4.92632]
[1778341252375,27.24,80510.97,0.0,0.95764,6e-05,4.93042]
[1778341257412,27.23,80512.59,0.0,0.95776,6e-05,4.91911]
[1778341262445,27.23,80512.97,0.0,0.95781,6e-05,4.9144]
[1778341265468,27.23,80519.24,0.0,0.95821,6e-05,4.87764]
[1778341270502,27.22,80520.56,0.0,0.95831,6e-05,4.86807]
[1778341275537,27.22,80522.32,0.0,0.95844,6e-05,4.85617]
[1778341280574,27.21,80522.9,0.0,0.9585,6e-05,4.85047]
[1778341285608,27.21,80522.43,0.0,0.95849,6e-05,4.851]
[1778341290644,27.21,80522.62,0.0,0.95853,6e-05,4.8478]
[1778341295678,27.2,80523.26,0.0,0.95862,6e-05,4.83811]
[1778341300713,27.2,80523.64,0.0,0.95866,6e-05,4.83387]
[1778341305748,27.19,80523.94,0.0,0.9587,6e-05,4.83009]
[1778341310784,27.19,80525.49,0.0,0.95882,6e-05,4.81939]
[1778341317025,27.18,80525.23,0.0,0.95883,6e-05,4.81844]
[1778341322867,27.18,80523.35,0.0,0.95874,6e-05,4.82651]
[1778341327902,27.18,80523.35,0.0,0.95876,6e-05,4.82445]
[1778341333945,27.17,80523.3,0.0,0.95878,6e-05,4.82228]
[1778341337165,27.17,80530.69,0.0,0.95923,6e-05,4.77991]
[1778341337972,27.17,80530.49,0.0,0.95923,6e-05,4.78068]
[1778341338979,27.17,80542.07,0.0,0.95991,6e-05,4.71635]
[1778341339986,27.17,80552.54,0.0,0.96052,6e-05,4.65805]
[1778341340993,27.17,80566.56,0.0,0.96133,6e-05,4.5814]
[1778341342000,27.17,80571.85,0.0,0.96163,6e-05,4.55292]
[1778341344015,27.16,80582.71,0.0,0.96224,6e-05,4.49377]
[1778341345037,27.16,80585.51,0.0,0.9624,6e-05,4.47844]
[1778341347235,27.16,80567.17,0.0,0.96138,6e-05,4.57635]
[1778341348051,27.16,80566.36,0.0,0.96133,6e-05,4.58077]
[1778341349059,27.16,80561.17,0.0,0.96104,6e-05,4.60884]
[1778341351072,27.16,80553.61,0.0,0.96064,6e-05,4.64593]
[1778341352079,27.16,80545.24,0.0,0.96016,6e-05,4.6916]
[1778341353165,27.16,80539.44,0.0,0.95982,6e-05,4.72334]
[1778341354116,27.16,80534.69,0.0,0.95955,6e-05,4.74914]
[1778341355119,27.16,80496.29,0.0,0.95725,6e-05,4.96409]
[1778341356128,27.16,80481.0,0.0,0.95631,6e-05,5.05098]
[1778341357323,27.16,80483.02,0.0,0.95645,6e-05,5.03868]
[1778341363201,27.15,80485.48,0.0,0.95664,6e-05,5.02052]
[1778341365190,27.15,80494.66,0.0,0.95722,6e-05,4.96681]
[1778341367203,27.15,80500.13,0.0,0.95756,6e-05,4.93517]
[1778341372241,27.14,80502.6,0.0,0.95774,6e-05,4.9186]
[1778341377273,27.14,80505.16,0.0,0.95792,6e-05,4.90157]
[1778341382311,27.13,80506.54,0.0,0.95804,6e-05,4.89073]
[1778341384325,27.13,80500.39,0.0,0.95768,6e-05,4.92443]
[1778341389359,27.12,80500.4,0.0,0.9577,6e-05,4.92211]
[1778341393387,27.12,80492.8,0.0,0.95726,6e-05,4.96344]
[1778341394394,27.12,80487.46,0.0,0.95693,6e-05,4.99428]
[1778341396410,27.12,80481.71,0.0,0.95656,6e-05,5.02788]
[1778341398422,27.12,80487.14,0.0,0.95691,6e-05,4.99538]
[1778341399429,27.12,80464.2,0.0,0.95547,6e-05,5.12809]
[1778341400436,27.12,80446.27,0.0,0.95432,6e-05,5.23327]
[1778341405471,27.12,80445.5,0.0,0.95429,6e-05,5.23654]
[1778341410506,27.12,80446.92,0.0,0.95439,6e-05,5.22757]
[1778341415543,27.12,80448.38,0.0,0.95452,6e-05,5.21437]
[1778341417749,27.12,80456.46,0.0,0.95504,6e-05,5.16668]
[1778341420577,27.12,80457.02,0.0,0.95508,6e-05,5.16323]
[1778341425612,27.12,80464.35,0.0,0.95555,6e-05,5.12031]
[1778341427819,27.12,80465.29,0.0,0.95561,6e-05,5.11496]
[1778341431662,27.11,80475.76,0.0,0.95627,6e-05,5.05338]
[1778341432663,27.11,80476.29,0.0,0.95632,6e-05,5.04947]
[1778341436707,27.11,80478.53,0.0,0.95646,6e-05,5.03635]
[1778341439713,27.11,80483.95,0.0,0.95679,6e-05,5.00569]
[1778341444747,27.11,80487.25,0.0,0.95699,6e-05,4.9875]
[1778341449785,27.12,80491.6,0.0,0.95724,6e-05,4.96422]
[1778341454817,27.12,80493.24,0.0,0.95732,6e-05,4.95687]
[1778341459852,27.12,80492.3,0.0,0.95725,6e-05,4.96287]
[1778341464889,27.12,80497.48,0.0,0.95759,6e-05,4.93166]
[1778341470931,27.12,80494.65,0.0,0.95742,6e-05,4.94733]
[1778341475965,27.11,80490.43,0.0,0.95723,6e-05,4.96421]
[1778341481000,27.12,80488.21,0.0,0.95707,6e-05,4.97843]
[1778341486036,27.11,80486.1,0.0,0.95694,6e-05,4.99039]
[1778341488241,27.11,80446.07,0.0,0.95441,6e-05,5.22305]
[1778341489058,27.11,80445.73,0.0,0.95439,6e-05,5.22506]
[1778341490064,27.11,80454.64,0.0,0.95496,6e-05,5.17271]
[1778341491070,27.12,80460.94,0.0,0.95536,6e-05,5.13598]
[1778341495099,27.12,80454.64,0.0,0.95496,6e-05,5.17328]
[1778341500133,27.12,80468.6,0.0,0.95584,6e-05,5.09233]
[1778341503156,27.11,80477.4,0.0,0.95641,6e-05,5.04011]
[1778341508382,27.11,80474.96,0.0,0.95628,6e-05,5.0513]
[1778341511210,27.11,80479.5,0.0,0.95659,6e-05,5.0234]
[1778341516245,27.1,80481.66,0.0,0.95675,6e-05,5.00795]
[1778341521281,27.09,80481.61,0.0,0.95678,6e-05,5.00541]
[1778341526320,27.09,80491.05,0.0,0.95739,6e-05,4.94881]
[1778341530347,27.09,80482.41,0.0,0.95687,6e-05,4.9969]
[1778341531355,27.09,80480.8,0.0,0.95682,6e-05,5.00108]
[1778341537397,27.08,80478.81,0.0,0.95672,6e-05,5.00995]
[1778341542431,27.08,80475.18,0.0,0.95652,6e-05,5.02829]
[1778341547466,27.07,80473.24,0.0,0.95643,6e-05,5.03683]
[1778341552501,27.07,80471.88,0.0,0.95637,6e-05,5.04204]
[1778341557537,27.06,80471.0,0.0,0.95634,6e-05,5.04446]
[1778341562572,27.06,80471.28,0.0,0.9564,6e-05,5.03971]
[1778341568802,27.05,80471.37,0.0,0.95643,6e-05,5.03657]
[1778341575663,27.04,80475.78,0.0,0.95674,6e-05,5.00748]
[1778341582712,27.04,80480.84,0.0,0.9571,6e-05,4.97432]
[1778341588942,27.03,80485.07,0.0,0.9574,6e-05,4.94654]
[1778341594797,27.03,80487.44,0.0,0.9576,6e-05,4.92652]
[1778341600841,27.02,80489.51,0.0,0.95776,6e-05,4.91233]
[1778341606881,27.02,80491.81,0.0,0.95793,6e-05,4.8964]
[1778341613930,27.01,80493.1,0.0,0.95805,6e-05,4.8853]
[1778341619153,27.0,80490.01,0.0,0.95788,6e-05,4.90051]
[1778341626013,27.0,80486.75,0.0,0.95772,6e-05,4.91534]
[1778341631048,26.99,80486.39,0.0,0.95772,6e-05,4.91513]
[1778341636083,26.99,80493.27,0.0,0.95816,6e-05,4.87405]
[1778341641118,26.99,80494.89,0.0,0.95828,6e-05,4.86304]
[1778341646153,26.98,80496.48,0.0,0.95839,6e-05,4.85257]
[1778341651189,26.98,80498.33,0.0,0.95856,6e-05,4.83595]
[1778341657232,26.98,80498.8,0.0,0.95861,6e-05,4.83157]
[1778341662266,26.97,80512.2,0.0,0.95943,6e-05,4.75454]
[1778341667302,26.97,80514.16,0.0,0.95958,6e-05,4.74012]
[1778341672337,26.96,80518.82,0.0,0.95989,6e-05,4.71099]
[1778341676364,26.95,80532.48,0.0,0.96072,6e-05,4.63257]
[1778341677371,26.95,80534.1,0.0,0.96082,6e-05,4.62303]
[1778341683415,26.94,80534.05,0.0,0.96086,6e-05,4.61936]
[1778341687441,26.94,80539.23,0.0,0.96119,6e-05,4.58782]
[1778341689645,26.94,80544.89,0.0,0.96152,6e-05,4.55591]
[1778341696505,26.93,80543.96,0.0,0.9615,6e-05,4.55766]
[1778341703554,26.92,80543.61,0.0,0.96152,6e-05,4.55581]
[1778341708593,26.92,80544.45,0.0,0.9616,6e-05,4.54858]
[1778341709599,26.92,80551.97,0.0,0.96203,6e-05,4.50741]
[1778341710606,26.92,80553.45,0.0,0.96212,6e-05,4.49858]
[1778341715640,26.91,80553.86,0.0,0.96219,6e-05,4.49092]
[1778341720676,26.9,80550.27,0.0,0.96204,6e-05,4.50539]
[1778341722690,26.9,80546.16,0.0,0.96182,6e-05,4.52636]
[1778341726717,26.9,80541.77,0.0,0.96158,6e-05,4.54879]
[1778341730746,26.89,80537.35,0.0,0.96135,6e-05,4.57087]
[1778341731755,26.89,80527.26,0.0,0.96078,6e-05,4.6249]
[1778341736790,26.89,80529.8,0.0,0.96096,6e-05,4.60845]
[1778341743841,26.88,80531.1,0.0,0.96108,6e-05,4.59701]
[1778341748874,26.87,80528.13,0.0,0.96094,6e-05,4.61018]
[1778341753909,26.87,80530.98,0.0,0.96114,6e-05,4.59131]
[1778341757937,26.86,80524.02,0.0,0.96077,6e-05,4.62621]
[1778341762973,26.86,80521.37,0.0,0.96064,6e-05,4.63804]
[1778341768013,26.85,80519.44,0.0,0.96057,6e-05,4.64516]
[1778341775057,26.84,80520.81,0.0,0.96073,6e-05,4.62884]
[1778341780280,26.83,80517.34,0.0,0.96057,6e-05,4.6439]
[1778341786134,26.82,80521.47,0.0,0.96085,6e-05,4.61722]
[1778341791169,26.82,80520.76,0.0,0.96084,6e-05,4.61806]
[1778341796204,26.81,80522.0,0.0,0.96095,6e-05,4.60769]
[1778341802247,26.81,80520.51,0.0,0.96089,6e-05,4.61303]
[1778341809296,26.8,80518.95,0.0,0.96085,6e-05,4.61711]
[1778341814331,26.79,80516.49,0.0,0.96073,6e-05,4.62844]
[1778341819366,26.79,80515.01,0.0,0.96067,6e-05,4.63385]
[1778341825409,26.78,80511.78,0.0,0.96052,6e-05,4.6483]
[1778341830631,26.78,80511.51,0.0,0.96054,6e-05,4.64638]
[1778341840701,26.77,80510.98,0.0,0.96059,6e-05,4.6404]
[1778341847565,26.76,80511.66,0.0,0.96067,6e-05,4.63284]
[1778341852599,26.75,80508.53,0.0,0.96052,6e-05,4.64747]
[1778341860842,26.75,80508.6,0.0,0.96057,6e-05,4.64261]
[1778341867706,26.74,80508.01,0.0,0.96057,6e-05,4.64194]
[1778341872739,26.73,80507.55,0.0,0.96058,6e-05,4.64161]
[1778341877776,26.73,80509.07,0.0,0.9607,6e-05,4.6303]
[1778341885829,26.72,80509.9,0.0,0.96079,6e-05,4.62112]
[1778341891062,26.71,80511.31,0.0,0.96094,6e-05,4.60656]
[1778341897915,26.71,80512.63,0.0,0.96105,6e-05,4.59532]
[1778341902948,26.7,80510.66,0.0,0.96097,6e-05,4.60343]
[1778341908990,26.69,80508.75,0.0,0.96089,6e-05,4.61074]
[1778341913019,26.69,80503.61,0.0,0.96061,6e-05,4.63704]
[1778341918053,26.68,80502.82,0.0,0.9606,6e-05,4.63859]
[1778341924095,26.68,80501.8,0.0,0.96057,6e-05,4.6408]
[1778341929130,26.67,80503.91,0.0,0.96073,6e-05,4.62623]
[1778341934166,26.67,80503.92,0.0,0.96075,6e-05,4.62342]
[1778341939200,26.66,80502.92,0.0,0.96073,6e-05,4.62622]
[1778341946249,26.65,80502.13,0.0,0.96073,6e-05,4.62612]
[1778341951484,26.65,80502.75,0.0,0.96082,6e-05,4.61601]
[1778341961554,26.64,80503.05,0.0,0.9609,6e-05,4.60893]
[1778341964376,26.64,80514.46,0.0,0.96157,6e-05,4.54453]
[1778341965382,26.63,80517.34,0.0,0.96175,6e-05,4.52793]
[1778341970417,26.63,80519.57,0.0,0.96189,6e-05,4.51424]
[1778341975452,26.63,80522.94,0.0,0.9621,6e-05,4.49407]
[1778341981694,26.62,80518.5,0.0,0.96187,6e-05,4.51612]
[1778341987536,26.62,80515.69,0.0,0.96173,6e-05,4.52921]
[1778341992574,26.62,80515.77,0.0,0.96176,6e-05,4.52683]
[1778341997607,26.61,80517.72,0.0,0.96189,6e-05,4.51428]
[1778342002642,26.61,80516.39,0.0,0.96183,6e-05,4.51971]
[1778342007677,26.61,80518.53,0.0,0.96197,6e-05,4.50625]
[1778342012712,26.6,80517.42,0.0,0.96196,6e-05,4.50672]
[1778342020768,26.6,80515.94,0.0,0.9619,6e-05,4.51198]
[1778342025802,26.59,80511.85,0.0,0.96168,6e-05,4.53256]
[1778342030837,26.59,80511.62,0.0,0.96169,6e-05,4.53188]
[1778342035881,26.59,80511.45,0.0,0.9617,6e-05,4.53085]
[1778342040915,26.58,80512.14,0.0,0.96176,6e-05,4.52514]
[1778342045950,26.58,80513.98,0.0,0.96189,6e-05,4.51324]
[1778342050985,26.58,80517.74,0.0,0.96212,6e-05,4.49066]
[1778342056021,26.57,80519.38,0.0,0.96223,6e-05,4.48035]
[1778342061056,26.57,80519.54,0.0,0.96225,6e-05,4.47814]
[1778342069111,26.57,80518.22,0.0,0.9622,6e-05,4.48332]
[1778342078174,26.56,80516.9,0.0,0.96218,6e-05,4.48444]
[1778342083209,26.56,80515.25,0.0,0.96209,6e-05,4.4922]
[1778342088244,26.56,80513.89,0.0,0.96203,6e-05,4.49838]
[1778342093282,26.55,80514.55,0.0,0.96208,6e-05,4.49354]
[1778342102541,26.55,80514.33,0.0,0.96209,6e-05,4.49233]
[1778342108384,26.55,80513.89,0.0,0.96208,6e-05,4.49355]
[1778342113419,26.55,80513.17,0.0,0.96205,6e-05,4.49608]
[1778342118455,26.54,80513.01,0.0,0.96206,6e-05,4.49578]
[1778342123489,26.54,80513.17,0.0,0.96208,6e-05,4.49374]
[1778342128524,26.54,80512.99,0.0,0.96208,6e-05,4.49332]
[1778342133559,26.54,80514.66,0.0,0.96222,6e-05,4.47881]
[1778342138595,26.53,80515.72,0.0,0.9623,6e-05,4.47152]
[1778342143629,26.53,80513.23,0.0,0.96217,6e-05,4.4838]
[1778342149671,26.53,80512.78,0.0,0.96216,6e-05,4.48492]
[1778342156721,26.52,80512.14,0.0,0.96214,6e-05,4.4869]
[1778342161756,26.52,80511.2,0.0,0.9621,6e-05,4.49097]
[1778342166790,26.52,80509.85,0.0,0.96203,6e-05,4.49727]
[1778342171827,26.52,80509.87,0.0,0.96204,6e-05,4.49608]
[1778342183130,26.51,80510.47,0.0,0.9621,6e-05,4.49052]
[1778342190958,26.51,80510.17,0.0,0.9621,6e-05,4.49054]
[1778342195993,26.51,80508.78,0.0,0.96206,6e-05,4.49326]
[1778342201030,26.51,80508.23,0.0,0.96204,6e-05,4.4951]
[1778342206067,26.5,80510.95,0.0,0.96221,6e-05,4.47893]
[1778342212108,26.5,80511.69,0.0,0.96226,6e-05,4.47373]
[1778342217142,26.5,80512.32,0.0,0.96231,6e-05,4.46927]
[1778342222178,26.5,80513.87,0.0,0.96241,6e-05,4.45976]
[1778342227213,26.5,80513.68,0.0,0.96241,6e-05,4.45967]
[1778342232247,26.49,80516.81,0.0,0.9626,6e-05,4.44155]
[1778342237283,26.49,80519.17,0.0,0.96274,6e-05,4.42768]
[1778342242318,26.49,80523.13,0.0,0.96298,6e-05,4.40521]
[1778342248360,26.49,80523.84,0.0,0.96303,6e-05,4.40032]
[1778342253623,26.49,80523.34,0.0,0.96304,6e-05,4.39815]
[1778342261451,26.48,80523.35,0.0,0.96305,6e-05,4.3969]
[1778342267495,26.48,80523.66,0.0,0.96308,6e-05,4.39423]
[1778342272528,26.48,80524.26,0.0,0.96312,6e-05,4.39018]
[1778342277564,26.48,80523.91,0.0,0.96311,6e-05,4.39127]
[1778342282599,26.48,80523.68,0.0,0.96311,6e-05,4.39173]
[1778342287633,26.48,80521.77,0.0,0.96301,6e-05,4.40102]
[1778342292668,26.47,80518.14,0.0,0.96282,6e-05,4.41975]
[1778342297703,26.48,80513.58,0.0,0.96253,6e-05,4.44703]
[1778342299718,26.48,80508.56,0.0,0.96222,6e-05,4.477]
[1778342303973,26.49,80502.02,0.0,0.9618,6e-05,4.51687]
[1778342309789,26.49,80501.05,0.0,0.96174,6e-05,4.52268]
[1778342314825,26.49,80501.04,0.0,0.96176,6e-05,4.51994]
[1778342319859,26.49,80500.85,0.0,0.96174,6e-05,4.52149]
[1778342324894,26.5,80499.97,0.0,0.96169,6e-05,4.52684]
[1778342329928,26.5,80496.19,0.0,0.96146,6e-05,4.54823]
[1778342332950,26.5,80502.07,0.0,0.9618,6e-05,4.51617]
[1778342334186,26.5,80505.21,0.0,0.96198,6e-05,4.49912]
[1778342339998,26.5,80509.18,0.0,0.96219,6e-05,4.47858]
[1778342343019,26.5,80514.94,0.0,0.96251,6e-05,4.44782]
[1778342347047,26.5,80518.99,0.0,0.96274,6e-05,4.426]
[1778342352083,26.5,80519.19,0.0,0.96274,6e-05,4.42597]
[1778342358354,26.51,80518.81,0.0,0.96271,6e-05,4.42955]
[1778342364168,26.51,80517.79,0.0,0.96263,6e-05,4.43647]
[1778342369202,26.51,80518.77,0.0,0.96268,6e-05,4.43226]
[1778342376252,26.52,80520.41,0.0,0.96278,6e-05,4.42171]
[1778342382294,26.52,80520.9,0.0,0.96277,6e-05,4.42226]
[1778342387329,26.53,80523.19,0.0,0.96283,6e-05,4.41665]
[1778342392363,26.55,80523.18,0.0,0.96276,6e-05,4.42337]
[1778342398637,26.56,80525.6,0.0,0.96282,6e-05,4.41821]
[1778342402433,26.57,80540.82,0.0,0.96361,6e-05,4.34178]
[1778342403441,26.57,80549.49,0.0,0.96409,5e-05,4.29572]
[1778342404447,26.57,80548.98,0.0,0.96406,5e-05,4.29853]
[1778342405454,26.57,80554.12,0.0,0.96434,5e-05,4.27131]
[1778342406462,26.57,80553.06,0.0,0.96428,5e-05,4.2769]
[1778342411496,26.58,80548.87,0.0,0.96402,5e-05,4.30164]
[1778342414519,26.58,80540.76,0.0,0.96357,6e-05,4.34574]
[1778342415524,26.58,80541.41,0.0,0.9636,6e-05,4.34272]
[1778342420561,26.59,80541.04,0.0,0.96355,6e-05,4.3473]
[1778342425600,26.59,80542.87,0.0,0.96363,6e-05,4.33974]
[1778342430629,26.59,80542.8,0.0,0.96361,6e-05,4.34189]
[1778342435666,26.6,80535.29,0.0,0.9632,6e-05,4.38037]
[1778342438685,26.6,80530.05,0.0,0.96288,6e-05,4.41168]
[1778342443720,26.62,80526.78,0.0,0.96262,6e-05,4.43601]
[1778342450770,26.63,80524.24,0.0,0.96239,6e-05,4.45887]
[1778342455804,26.65,80522.19,0.0,0.9622,6e-05,4.47645]
[1778342461846,26.66,80520.08,0.0,0.96199,6e-05,4.49681]
[1778342465875,26.67,80515.01,0.0,0.96165,6e-05,4.52944]
[1778342468132,26.68,80498.59,0.0,0.96067,6e-05,4.62228]
[1778342468897,26.68,80498.59,0.0,0.96066,6e-05,4.6234]
[1778342469903,26.68,80495.28,0.0,0.96045,6e-05,4.6439]
[1778342472926,26.69,80485.63,0.0,0.95985,6e-05,4.69986]
[1778342473933,26.69,80480.53,0.0,0.95954,6e-05,4.72949]
[1778342478201,26.69,80486.98,0.0,0.95988,6e-05,4.69696]
[1778342478967,26.7,80486.98,0.0,0.95987,6e-05,4.69797]
[1778342481988,26.7,80481.74,0.0,0.95953,6e-05,4.73045]
[1778342482995,26.7,80478.38,0.0,0.95932,6e-05,4.75035]
[1778342487025,26.71,80473.64,0.0,0.95899,6e-05,4.78084]
[1778342492060,26.72,80473.8,0.0,0.95898,6e-05,4.78048]
[1778342497094,26.73,80473.12,0.0,0.9589,6e-05,4.7888]
[1778342502130,26.74,80473.08,0.0,0.95885,6e-05,4.79343]
[1778342505151,26.74,80466.4,0.0,0.95841,6e-05,4.83399]
[1778342508412,26.75,80475.48,0.0,0.95894,6e-05,4.78483]
[1778342509180,26.75,80475.48,0.0,0.95893,6e-05,4.7857]
[1778342515222,26.76,80474.59,0.0,0.95882,6e-05,4.79609]
[1778342520260,26.77,80472.09,0.0,0.95862,6e-05,4.81464]
[1778342525292,26.77,80472.05,0.0,0.95857,6e-05,4.81915]
[1778342530333,26.78,80471.6,0.0,0.9585,6e-05,4.82601]
[1778342535369,26.79,80475.27,0.0,0.95868,6e-05,4.80946]
[1778342540408,26.8,80475.61,0.0,0.95865,6e-05,4.81204]
[1778342545444,26.81,80477.25,0.0,0.9587,6e-05,4.80718]
[1778342550478,26.81,80480.22,0.0,0.95884,6e-05,4.79482]
[1778342555514,26.82,80483.2,0.0,0.959,6e-05,4.7785]
[1778342559542,26.83,80488.39,0.0,0.95927,6e-05,4.75293]
[1778342564577,26.84,80491.92,0.0,0.95944,6e-05,4.73774]
[1778342571626,26.85,80493.67,0.0,0.95947,6e-05,4.73436]
[1778342576662,26.86,80498.96,0.0,0.95974,6e-05,4.70933]
[1778342581698,26.87,80502.29,0.0,0.95989,6e-05,4.69537]
[1778342586732,26.88,80505.11,0.0,0.96001,6e-05,4.68434]
[1778342593781,26.89,80508.57,0.0,0.96014,6e-05,4.67166]
[1778342599045,26.9,80512.74,0.0,0.96033,6e-05,4.65428]
[1778342606873,26.91,80514.55,0.0,0.96036,6e-05,4.65095]
[1778342611907,26.92,80516.34,0.0,0.96045,6e-05,4.6419]
[1778342616942,26.93,80520.28,0.0,0.96063,6e-05,4.62503]
[1778342621979,26.94,80523.56,0.0,0.96077,6e-05,4.612]
[1778342627014,26.95,80523.82,0.0,0.96072,6e-05,4.61656]
[1778342633057,26.96,80523.4,0.0,0.96063,6e-05,4.62475]
[1778342639326,26.97,80521.92,0.0,0.96049,6e-05,4.63868]
[1778342648161,26.99,80521.47,0.0,0.96037,6e-05,4.64965]
[1778342653197,27.0,80520.23,0.0,0.96025,6e-05,4.66111]
[1778342657226,27.01,80514.61,0.0,0.95988,6e-05,4.69571]
[1778342659467,27.01,80508.58,0.0,0.95951,6e-05,4.7309]
[1778342665281,27.02,80504.74,0.0,0.95923,6e-05,4.7572]
[1778342667297,27.02,80497.99,0.0,0.95881,6e-05,4.79652]
[1778342672332,27.03,80494.49,0.0,0.95859,6e-05,4.81579]
[1778342679608,27.04,80487.57,0.0,0.95812,6e-05,4.85983]
[1778342683409,27.04,80483.77,0.0,0.95786,6e-05,4.88404]
[1778342689679,27.05,80483.82,0.0,0.95782,6e-05,4.88764]
[1778342695494,27.06,80487.0,0.0,0.95797,6e-05,4.87352]
[1778342700537,27.06,80487.92,0.0,0.95799,6e-05,4.87173]
[1778342705563,27.07,80488.91,0.0,0.95802,6e-05,4.86956]
[1778342711611,27.08,80491.22,0.0,0.95811,6e-05,4.86062]
[1778342713619,27.08,80497.09,0.0,0.95845,6e-05,4.8289]
[1778342715634,27.08,80498.89,0.0,0.95855,6e-05,4.82026]
[1778342720668,27.09,80496.95,0.0,0.95839,6e-05,4.83479]
[1778342723691,27.09,80502.24,0.0,0.95869,6e-05,4.80723]
[1778342728727,27.1,80507.03,0.0,0.95893,6e-05,4.78415]
[1778342733761,27.11,80518.26,0.0,0.95959,6e-05,4.72156]
[1778342734767,27.11,80518.41,0.0,0.95959,6e-05,4.72157]
[1778342739809,27.12,80522.57,0.0,0.95978,6e-05,4.70375]
[1778342745845,27.13,80526.15,0.0,0.95995,6e-05,4.68832]
[1778342750880,27.14,80526.93,0.0,0.95995,6e-05,4.6883]
[1778342756922,27.15,80522.55,0.0,0.95964,6e-05,4.71729]
[1778342761961,27.15,80521.08,0.0,0.95951,6e-05,4.72932]
[1778342763973,27.16,80512.67,0.0,0.959,6e-05,4.77755]
[1778342764979,27.16,80513.27,0.0,0.95903,6e-05,4.7749]
[1778342770245,27.16,80514.35,0.0,0.95905,6e-05,4.77302]
[1778342778070,27.17,80515.19,0.0,0.95905,6e-05,4.77312]
[1778342785121,27.18,80516.41,0.0,0.95907,6e-05,4.77105]
[1778342788142,27.19,80522.14,0.0,0.95939,6e-05,4.74129]
[1778342793188,27.19,80523.29,0.0,0.95944,6e-05,4.73522]
[1778342798212,27.2,80526.8,0.0,0.95961,6e-05,4.71949]
[1778342801232,27.21,80529.67,0.0,0.95975,6e-05,4.70598]
[1778342806268,27.21,80531.16,0.0,0.9598,6e-05,4.70166]
[1778342812309,27.22,80531.58,0.0,0.95978,6e-05,4.70397]
[1778342817345,27.23,80531.94,0.0,0.95976,6e-05,4.7058]
[1778342822381,27.24,80530.1,0.0,0.95961,6e-05,4.71964]
[1778342827415,27.24,80529.13,0.0,0.95951,6e-05,4.72866]
[1778342832450,27.25,80527.92,0.0,0.95942,6e-05,4.73702]
[1778342837486,27.25,80529.71,0.0,0.95949,6e-05,4.73081]
[1778342842521,27.26,80533.39,0.0,0.95967,6e-05,4.71437]
[1778342847555,27.27,80529.34,0.0,0.95939,6e-05,4.74044]
[1778342852589,27.28,80530.21,0.0,0.95943,6e-05,4.73541]
[1778342857626,27.28,80530.08,0.0,0.95943,6e-05,4.73595]
[1778342859641,27.27,80524.02,0.0,0.95907,6e-05,4.76901]
[1778342860876,27.28,80521.25,0.0,0.95889,6e-05,4.78581]
[1778342866696,27.28,80517.62,0.0,0.95864,6e-05,4.80942]
[1778342871733,27.29,80518.54,0.0,0.95866,6e-05,4.80757]
[1778342876768,27.3,80518.47,0.0,0.95862,6e-05,4.81119]
[1778342881804,27.3,80518.65,0.0,0.9586,6e-05,4.81336]
[1778342888852,27.31,80517.18,0.0,0.95849,6e-05,4.82383]
[1778342893887,27.3,80517.09,0.0,0.9585,6e-05,4.82233]
[1778342898922,27.3,80517.26,0.0,0.95854,6e-05,4.8194]
[1778342903957,27.3,80520.12,0.0,0.95873,6e-05,4.80158]
[1778342909999,27.3,80525.44,0.0,0.95904,6e-05,4.77193]
[1778342915036,27.29,80530.23,0.0,0.95937,6e-05,4.73992]
[1778342920069,27.29,80531.68,0.0,0.95947,6e-05,4.73046]
[1778342927118,27.29,80533.3,0.0,0.95959,6e-05,4.71959]
[1778342932159,27.28,80536.5,0.0,0.95979,6e-05,4.70068]
[1778342937188,27.28,80537.63,0.0,0.95986,6e-05,4.6942]
[1778342942224,27.28,80536.13,0.0,0.95977,6e-05,4.70313]
[1778342947258,27.28,80531.11,0.0,0.95947,6e-05,4.73131]
[1778342951524,27.29,80524.06,0.0,0.95901,6e-05,4.77374]
[1778342957329,27.3,80521.81,0.0,0.95885,6e-05,4.78944]
[1778342962364,27.3,80518.8,0.0,0.95865,6e-05,4.80794]
[1778342967398,27.3,80518.72,0.0,0.95863,6e-05,4.80946]
[1778342971665,27.3,80542.57,0.0,0.96008,6e-05,4.67237]
[1778342973441,27.3,80543.09,0.0,0.96012,6e-05,4.66855]
[1778342978476,27.29,80540.29,0.0,0.96001,6e-05,4.67903]
[1778342983512,27.28,80544.53,0.0,0.96031,6e-05,4.65118]
[1778342988561,27.27,80548.97,0.0,0.96061,6e-05,4.62257]
[1778342993588,27.26,80551.08,0.0,0.96078,6e-05,4.60686]
[1778342998622,27.26,80555.57,0.0,0.96107,6e-05,4.57856]
[1778343004664,27.24,80557.85,0.0,0.96126,6e-05,4.56091]
[1778343010707,27.24,80558.37,0.0,0.96133,6e-05,4.55445]
[1778343011949,27.24,80564.14,0.0,0.96166,6e-05,4.52276]
[1778343013728,27.23,80564.5,0.0,0.96169,6e-05,4.51948]
[1778343018762,27.23,80565.55,0.0,0.96179,6e-05,4.51062]
[1778343023797,27.22,80564.73,0.0,0.96177,6e-05,4.51185]
[1778343028833,27.22,80563.71,0.0,0.96175,6e-05,4.51419]
[1778343033867,27.21,80562.9,0.0,0.96177,6e-05,4.51156]
[1778343039911,27.2,80564.18,0.0,0.96188,6e-05,4.50111]
[1778343043940,27.2,80569.51,0.0,0.9622,6e-05,4.47035]
[1778343044946,27.2,80569.88,0.0,0.96222,6e-05,4.46785]
[1778343045953,27.2,80575.27,0.0,0.96253,6e-05,4.43871]
[1778343050989,27.19,80577.27,0.0,0.96267,6e-05,4.42526]
[1778343056027,27.19,80587.15,0.0,0.96323,5e-05,4.37094]
[1778343057032,27.18,80596.32,0.0,0.96373,5e-05,4.32273]
[1778343062071,27.18,80602.47,0.0,0.96408,5e-05,4.28921]
[1778343065089,27.18,80594.16,0.0,0.96364,5e-05,4.33145]
[1778343066095,27.18,80587.41,0.0,0.96328,5e-05,4.36631]
[1778343071130,27.17,80584.27,0.0,0.96313,5e-05,4.3807]
[1778343075158,27.17,80577.29,0.0,0.96277,6e-05,4.41567]
[1778343077172,27.17,80572.28,0.0,0.9625,6e-05,4.44113]
[1778343082207,27.16,80571.93,0.0,0.96251,6e-05,4.44035]
[1778343087242,27.16,80571.4,0.0,0.9625,6e-05,4.44104]
[1778343092514,27.15,80571.06,0.0,0.96255,6e-05,4.43584]
[1778343098320,27.15,80570.53,0.0,0.96254,6e-05,4.43604]
[1778343104361,27.14,80570.51,0.0,0.96257,6e-05,4.43304]
[1778343109396,27.14,80570.22,0.0,0.96259,6e-05,4.43151]
[1778343114431,27.13,80571.44,0.0,0.96268,6e-05,4.42304]
[1778343119466,27.13,80570.98,0.0,0.96268,6e-05,4.42305]
[1778343124501,27.12,80566.95,0.0,0.96248,6e-05,4.44201]
[1778343129536,27.12,80561.37,0.0,0.9622,6e-05,4.46913]
[1778343130543,27.12,80553.04,0.0,0.96174,6e-05,4.51268]
[1778343131551,27.12,80551.81,0.0,0.96168,6e-05,4.5187]
[1778343136587,27.11,80554.66,0.0,0.96187,6e-05,4.49983]
[1778343141621,27.1,80557.59,0.0,0.96207,6e-05,4.48125]
[1778343144642,27.1,80563.32,0.0,0.9624,6e-05,4.44905]
[1778343149679,27.09,80560.9,0.0,0.9623,6e-05,4.45926]
[1778343154714,27.09,80560.68,0.0,0.96234,6e-05,4.45386]
[1778343155720,27.09,80553.45,0.0,0.96194,6e-05,4.49192]
[1778343160755,27.08,80550.76,0.0,0.96182,6e-05,4.50335]
[1778343165789,27.08,80548.96,0.0,0.96175,6e-05,4.51067]
[1778343170824,27.07,80545.8,0.0,0.9616,6e-05,4.52473]
[1778343175859,27.07,80544.82,0.0,0.96158,6e-05,4.52652]
[1778343183147,27.06,80544.62,0.0,0.96161,6e-05,4.52361]
[1778343188950,27.05,80541.62,0.0,0.96148,6e-05,4.53643]
[1778343193985,27.05,80540.66,0.0,0.96144,6e-05,4.53933]
[1778343199020,27.04,80541.18,0.0,0.96151,6e-05,4.53317]
[1778343204055,27.04,80540.9,0.0,0.96152,6e-05,4.53251]
[1778343209090,27.03,80541.27,0.0,0.96156,6e-05,4.52783]
[1778343216139,27.02,80540.61,0.0,0.9616,6e-05,4.52329]
[1778343220168,27.02,80548.6,0.0,0.96207,6e-05,4.47827]
[1778343223190,27.02,80554.51,0.0,0.96241,6e-05,4.4458]
[1778343228225,27.01,80557.73,0.0,0.96262,6e-05,4.4262]
[1778343233264,27.01,80563.94,0.0,0.96295,6e-05,4.39449]
[1778343236280,27.02,80569.25,0.0,0.96324,5e-05,4.36655]
[1778343241315,27.02,80563.89,0.0,0.96292,6e-05,4.39721]
[1778343246359,27.02,80562.39,0.0,0.96282,6e-05,4.40679]
[1778343247365,27.02,80556.47,0.0,0.96249,6e-05,4.43868]
[1778343248372,27.02,80553.74,0.0,0.96233,6e-05,4.45392]
[1778343253638,27.03,80548.57,0.0,0.96203,6e-05,4.48284]
[1778343259450,27.03,80547.12,0.0,0.96192,6e-05,4.49273]
[1778343265491,27.03,80547.72,0.0,0.96194,6e-05,4.49105]
[1778343270525,27.04,80548.83,0.0,0.96198,6e-05,4.48701]
[1778343276568,27.04,80553.87,0.0,0.96228,6e-05,4.45823]
[1778343281604,27.04,80554.36,0.0,0.96229,6e-05,4.45697]
[1778343286640,27.05,80556.68,0.0,0.9624,6e-05,4.44654]
[1778343291676,27.05,80558.58,0.0,0.96249,6e-05,4.4377]
[1778343296710,27.05,80561.88,0.0,0.96265,6e-05,4.42207]
[1778343298741,27.06,80567.08,0.0,0.96293,6e-05,4.39553]
[1778343303993,27.06,80569.31,0.0,0.96303,6e-05,4.38564]
[1778343307797,27.06,80574.76,0.0,0.96332,5e-05,4.35809]
[1778343312832,27.07,80575.48,0.0,0.96334,5e-05,4.35641]
[1778343317867,27.07,80577.19,0.0,0.96341,5e-05,4.34956]
[1778343322904,27.08,80578.83,0.0,0.96348,5e-05,4.34306]
[1778343324134,27.08,80583.94,0.0,0.96375,5e-05,4.31722]
[1778343329952,27.08,80584.05,0.0,0.96373,5e-05,4.31902]
[1778343334987,27.09,80582.89,0.0,0.96367,5e-05,4.32361]
[1778343342039,27.09,80582.9,0.0,0.96364,5e-05,4.32677]
[1778343347075,27.09,80581.75,0.0,0.96357,5e-05,4.33386]
[1778343353116,27.1,80586.08,0.0,0.9638,5e-05,4.31168]
[1778343358152,27.1,80588.82,0.0,0.96394,5e-05,4.29798]
[1778343364415,27.1,80590.25,0.0,0.96401,5e-05,4.2911]
[1778343367215,27.1,80596.27,0.0,0.96433,5e-05,4.26037]
[1778343371243,27.1,80601.81,0.0,0.96461,5e-05,4.23235]
[1778343376278,27.1,80602.14,0.0,0.96463,5e-05,4.23133]
[1778343381317,27.1,80605.18,0.0,0.96478,5e-05,4.21619]
[1778343386352,27.1,80607.16,0.0,0.96488,5e-05,4.20671]
[1778343391387,27.1,80610.28,0.0,0.96507,5e-05,4.18763]
[1778343394407,27.11,80615.62,0.0,0.96534,5e-05,4.16105]
[1778343399443,27.11,80614.96,0.0,0.96529,5e-05,4.16541]
[1778343404478,27.11,80615.28,0.0,0.9653,5e-05,4.16497]
[1778343409518,27.11,80615.45,0.0,0.96529,5e-05,4.1653]
[1778343414549,27.11,80616.58,0.0,0.96535,5e-05,4.16037]
[1778343419584,27.12,80618.0,0.0,0.96541,5e-05,4.15458]
[1778343424837,27.12,80619.33,0.0,0.96546,5e-05,4.14905]
[1778343430661,27.12,80618.82,0.0,0.96542,5e-05,4.1533]
[1778343435696,27.12,80619.19,0.0,0.96544,5e-05,4.15117]
[1778343444977,27.12,80619.47,0.0,0.96546,5e-05,4.14934]
[1778343450802,27.12,80620.88,0.0,0.96553,5e-05,4.14202]
[1778343455049,27.12,80626.9,0.0,0.96587,5e-05,4.10797]
[1778343460872,27.12,80628.11,0.0,0.96593,5e-05,4.10203]
[1778343463902,27.12,80643.28,0.0,0.9667,5e-05,4.02634]
[1778343465121,27.12,80648.79,0.0,0.96698,5e-05,3.99942]
[1778343470950,27.13,80647.32,0.0,0.96689,5e-05,4.00801]
[1778343475191,27.13,80641.67,0.0,0.9666,5e-05,4.03686]
[1778343481026,27.13,80641.34,0.0,0.96657,5e-05,4.0397]
[1778343484057,27.13,80631.76,0.0,0.96608,5e-05,4.08798]
[1778343485266,27.13,80629.55,0.0,0.96596,5e-05,4.09933]
[1778343491105,27.13,80631.01,0.0,0.96602,5e-05,4.09403]
[1778343495336,27.14,80645.23,0.0,0.96673,5e-05,4.02347]
[1778343496140,27.14,80645.23,0.0,0.96673,5e-05,4.02366]
[1778343502182,27.14,80641.99,0.0,0.96656,5e-05,4.04082]
[1778343508225,27.14,80640.87,0.0,0.96649,5e-05,4.04748]
[1778343513260,27.14,80639.64,0.0,0.96645,5e-05,4.05072]
[1778343518295,27.14,80637.58,0.0,0.96633,5e-05,4.06221]
[1778343523330,27.15,80638.73,0.0,0.96638,5e-05,4.05731]
[1778343528366,27.15,80633.28,0.0,0.96609,5e-05,4.08581]
[1778343534405,27.15,80629.3,0.0,0.96588,5e-05,4.10652]
[1778343541459,27.15,80629.86,0.0,0.9659,5e-05,4.10489]
[1778343545699,27.15,80624.67,0.0,0.96562,5e-05,4.13153]
[1778343551527,27.15,80622.76,0.0,0.96552,5e-05,4.14188]
[1778343554549,27.16,80616.48,0.0,0.96519,5e-05,4.17395]
[1778343559581,27.16,80615.07,0.0,0.96512,5e-05,4.18111]
[1778343564616,27.15,80617.18,0.0,0.96523,5e-05,4.1703]
[1778343570659,27.15,80615.13,0.0,0.96512,5e-05,4.18053]
[1778343574687,27.15,80611.4,0.0,0.96496,5e-05,4.19553]
[1778343577708,27.15,80617.5,0.0,0.96528,5e-05,4.16429]
[1778343583749,27.15,80619.34,0.0,0.96538,5e-05,4.15472]
[1778343590799,27.15,80619.73,0.0,0.9654,5e-05,4.15247]
[1778343596067,27.15,80637.56,0.0,0.96632,5e-05,4.06263]
[1778343596841,27.15,80637.56,0.0,0.96632,5e-05,4.06273]
[1778343601878,27.15,80634.89,0.0,0.96617,5e-05,4.07673]
[1778343606914,27.16,80631.69,0.0,0.966,5e-05,4.09343]
[1778343611947,27.16,80630.55,0.0,0.96594,5e-05,4.09965]
[1778343612955,27.16,80638.58,0.0,0.96635,5e-05,4.05954]
[1778343613961,27.16,80641.36,0.0,0.96649,5e-05,4.04585]
[1778343616210,27.16,80643.7,0.0,0.9666,5e-05,4.03483]
[1778343622018,27.16,80644.51,0.0,0.96663,5e-05,4.03187]
[1778343625053,27.16,80652.56,0.0,0.96703,5e-05,3.99271]
[1778343626282,27.16,80662.54,0.0,0.96752,5e-05,3.94439]
[1778343632103,27.17,80724.38,0.0,0.97046,5e-05,3.6479]
[1778343633103,27.17,80739.27,0.0,0.97113,4e-05,3.58028]
[1778343634111,27.17,80732.74,0.0,0.97081,5e-05,3.61267]
[1778343635122,27.18,80718.11,0.0,0.97013,5e-05,3.68186]
[1778343636364,27.18,80694.43,0.0,0.96901,5e-05,3.79472]
[1778343638137,27.18,80685.52,0.0,0.96856,5e-05,3.84007]
[1778343639144,27.19,80685.28,0.0,0.96853,5e-05,3.84247]
[1778343641160,27.19,80696.51,0.0,0.96904,5e-05,3.79138]
[1778343642169,27.2,80693.32,0.0,0.96888,5e-05,3.80787]
[1778343643171,27.2,80686.91,0.0,0.96856,5e-05,3.83978]
[1778343644179,27.2,80683.94,0.0,0.96841,5e-05,3.85447]
[1778343646435,27.2,80674.4,0.0,0.96794,5e-05,3.90132]
[1778343648208,27.2,80672.51,0.0,0.96784,5e-05,3.91121]
[1778343650220,27.2,80663.39,0.0,0.96739,5e-05,3.95626]
[1778343652234,27.2,80656.61,0.0,0.96705,5e-05,3.99003]
[1778343655257,27.21,80664.29,0.0,0.96742,5e-05,3.95301]
[1778343656510,27.21,80673.31,0.0,0.96786,5e-05,3.90935]
[1778343657270,27.21,80673.31,0.0,0.96786,5e-05,3.90966]
[1778343659285,27.21,80676.75,0.0,0.96802,5e-05,3.89369]
[1778343664318,27.21,80680.68,0.0,0.96819,5e-05,3.87658]
[1778343665333,27.21,80672.8,0.0,0.96781,5e-05,3.91507]
[1778343666581,27.21,80663.2,0.0,0.96733,5e-05,3.96218]
[1778343668348,27.21,80662.03,0.0,0.96727,5e-05,3.96843]
[1778343673384,27.22,80667.46,0.0,0.96752,5e-05,3.94306]
[1778343675399,27.22,80680.28,0.0,0.96814,5e-05,3.88147]
[1778343676652,27.22,80689.02,0.0,0.96856,5e-05,3.84029]
[1778343680435,27.22,80682.3,0.0,0.96822,5e-05,3.87387]
[1778343682448,27.22,80680.94,0.0,0.96815,5e-05,3.88117]
[1778343684461,27.23,80686.61,0.0,0.96841,5e-05,3.85465]
[1778343689497,27.23,80687.45,0.0,0.96843,5e-05,3.85267]
[1778343691510,27.23,80682.13,0.0,0.9682,5e-05,3.87543]
[1778343695539,27.23,80674.25,0.0,0.9678,5e-05,3.91494]
[1778343696792,27.24,80670.14,0.0,0.96759,5e-05,3.93551]
[1778343700573,27.24,80662.76,0.0,0.96722,5e-05,3.9723]
[1778343703594,27.24,80657.43,0.0,0.96695,5e-05,3.99909]
[1778343708632,27.24,80659.4,0.0,0.96704,5e-05,3.99059]
[1778343713669,27.24,80656.89,0.0,0.9669,5e-05,4.00401]
[1778343718704,27.25,80664.13,0.0,0.96725,5e-05,3.96965]
[1778343721724,27.25,80669.99,0.0,0.96753,5e-05,3.94196]
[1778343724757,27.25,80675.11,0.0,0.96777,5e-05,3.91806]
[1778343729782,27.25,80676.68,0.0,0.96783,5e-05,3.91209]
[1778343732804,27.25,80671.12,0.0,0.96755,5e-05,3.93998]
[1778343733810,27.25,80662.37,0.0,0.96711,5e-05,3.98294]
[1778343738847,27.26,80659.38,0.0,0.96696,5e-05,3.9985]
[1778343742873,27.26,80668.6,0.0,0.96741,5e-05,3.95411]
[1778343747909,27.26,80671.33,0.0,0.96753,5e-05,3.94211]
[1778343750930,27.26,80664.84,0.0,0.9672,5e-05,3.97449]
[1778343755965,27.26,80664.03,0.0,0.96718,5e-05,3.97588]
[1778343760999,27.27,80662.31,0.0,0.96708,5e-05,3.98542]
[1778343766035,27.27,80669.46,0.0,0.96742,5e-05,3.95167]
[1778343771070,27.27,80670.58,0.0,0.96746,5e-05,3.94764]
[1778343773085,27.27,80677.89,0.0,0.96781,5e-05,3.91276]
[1778343779125,27.28,80682.81,0.0,0.96803,5e-05,3.89112]
[1778343785167,27.28,80684.08,0.0,0.96807,5e-05,3.88706]
[1778343790205,27.29,80683.24,0.0,0.96802,5e-05,3.89267]
[1778343795239,27.29,80685.18,0.0,0.9681,5e-05,3.88488]
[1778343800274,27.29,80680.89,0.0,0.96787,5e-05,3.90701]
[1778343805309,27.29,80680.74,0.0,0.96785,5e-05,3.90901]
[1778343810345,27.3,80679.8,0.0,0.9678,5e-05,3.91477]
[1778343815379,27.3,80680.97,0.0,0.96787,5e-05,3.90665]
[1778343821424,27.3,80680.41,0.0,0.96783,5e-05,3.91072]
[1778343826457,27.3,80681.34,0.0,0.96786,5e-05,3.90733]
[1778343833506,27.31,80684.43,0.0,0.968,5e-05,3.89401]
[1778343838541,27.31,80683.5,0.0,0.96794,5e-05,3.89972]
[1778343843577,27.31,80683.87,0.0,0.96795,5e-05,3.89914]
[1778343845591,27.31,80690.69,0.0,0.96827,5e-05,3.86687]
[1778343847851,27.32,80693.54,0.0,0.9684,5e-05,3.85418]
[1778343853647,27.32,80693.05,0.0,0.96836,5e-05,3.85824]
[1778343857921,27.32,80683.62,0.0,0.96788,5e-05,3.90525]
[1778343863718,27.33,80680.75,0.0,0.96773,5e-05,3.92042]
[1778343868753,27.33,80681.61,0.0,0.96777,5e-05,3.91658]
[1778343873789,27.33,80688.82,0.0,0.96813,5e-05,3.87956]
[1778343878829,27.33,80688.03,0.0,0.96808,5e-05,3.88486]
[1778343883865,27.33,80690.12,0.0,0.96817,5e-05,3.87631]
[1778343884869,27.34,80705.77,0.0,0.96891,5e-05,3.80214]
[1778343889904,27.34,80709.48,0.0,0.96906,5e-05,3.78686]
[1778343894940,27.35,80713.14,0.0,0.96921,5e-05,3.77191]
[1778343899974,27.35,80712.6,0.0,0.96916,5e-05,3.77664]
[1778343904004,27.35,80717.82,0.0,0.96939,5e-05,3.75384]
[1778343909036,27.36,80722.23,0.0,0.96957,5e-05,3.73554]
[1778343915079,27.36,80724.68,0.0,0.96966,5e-05,3.72692]
[1778343916086,27.37,80735.92,0.0,0.97017,5e-05,3.67534]
[1778343917093,27.37,80741.83,0.0,0.97043,5e-05,3.64875]
[1778343922129,27.37,80756.65,0.0,0.97108,4e-05,3.5832]
[1778343924142,27.37,80761.89,0.0,0.97131,4e-05,3.55991]
[1778343929178,27.38,80760.31,0.0,0.97122,4e-05,3.56862]
[1778343934212,27.37,80755.32,0.0,0.97104,4e-05,3.58579]
[1778343938484,27.37,80748.63,0.0,0.97076,4e-05,3.61459]
[1778343941265,27.36,80741.91,0.0,0.97047,5e-05,3.644]
[1778343944282,27.36,80735.4,0.0,0.97019,5e-05,3.67248]
[1778343948553,27.36,80728.36,0.0,0.96986,5e-05,3.70637]
[1778343954353,27.37,80729.31,0.0,0.96989,5e-05,3.70328]
[1778343959388,27.37,80729.22,0.0,0.96985,5e-05,3.70675]
[1778343962409,27.37,80735.1,0.0,0.97014,5e-05,3.67793]
[1778343967447,27.37,80733.8,0.0,0.9701,5e-05,3.68144]
[1778343971475,27.37,80719.98,0.0,0.96946,5e-05,3.74601]
[1778343972482,27.37,80725.47,0.0,0.96971,5e-05,3.72093]
[1778343973491,27.37,80728.68,0.0,0.96985,5e-05,3.7066]
[1778343978767,27.37,80729.65,0.0,0.96987,5e-05,3.70521]
[1778343985573,27.38,80731.58,0.0,0.96991,5e-05,3.70068]
[1778343990613,27.39,80731.75,0.0,0.96989,5e-05,3.70304]
[1778343996655,27.4,80727.25,0.0,0.96967,5e-05,3.72408]
[1778344002697,27.41,80728.62,0.0,0.9697,5e-05,3.72129]
[1778344007733,27.41,80723.98,0.0,0.96946,5e-05,3.74585]
[1778344008981,27.41,80719.82,0.0,0.96925,5e-05,3.76638]
[1778344014782,27.42,80711.37,0.0,0.96883,5e-05,3.8086]
[1778344015789,27.42,80708.16,0.0,0.96868,5e-05,3.82421]
[1778344017802,27.42,80704.27,0.0,0.96848,5e-05,3.84343]
[1778344020825,27.42,80698.32,0.0,0.96819,5e-05,3.87285]
[1778344021831,27.42,80685.48,0.0,0.96756,5e-05,3.93491]
[1778344022837,27.43,80683.63,0.0,0.96747,5e-05,3.94407]
[1778344027878,27.43,80686.43,0.0,0.9676,5e-05,3.93164]
[1778344032910,27.43,80685.58,0.0,0.96755,5e-05,3.93668]
[1778344039193,27.43,80685.02,0.0,0.96751,5e-05,3.94038]
[1778344044995,27.43,80686.34,0.0,0.96756,5e-05,3.93493]
[1778344053051,27.44,80686.32,0.0,0.96758,5e-05,3.9326]
[1778344059334,27.44,80686.07,0.0,0.96756,5e-05,3.93466]
[1778344070170,27.44,80685.76,0.0,0.96753,5e-05,3.93759]
[1778344079233,27.44,80687.13,0.0,0.96758,5e-05,3.93211]
[1778344084269,27.44,80684.24,0.0,0.96744,5e-05,3.94666]
[1778344089304,27.45,80684.24,0.0,0.96743,5e-05,3.94719]
[1778344094338,27.45,80684.5,0.0,0.96744,5e-05,3.94646]
[1778344099373,27.45,80683.64,0.0,0.96739,5e-05,3.95112]
[1778344104408,27.45,80679.83,0.0,0.9672,5e-05,3.97005]
[1778344109685,27.45,80679.96,0.0,0.9672,5e-05,3.96977]
[1778344119757,27.45,80679.96,0.0,0.96723,5e-05,3.96684]
[1778344125556,27.45,80680.11,0.0,0.96723,5e-05,3.96661]
[1778344130591,27.45,80679.46,0.0,0.96719,5e-05,3.9702]
[1778344136637,27.45,80677.95,0.0,0.96711,5e-05,3.97801]
[1778344139897,27.45,80670.94,0.0,0.96676,5e-05,4.01247]
[1778344141678,27.45,80657.67,0.0,0.9661,5e-05,4.07795]
[1778344142686,27.45,80653.47,0.0,0.96588,5e-05,4.09872]
[1778344146716,27.45,80644.52,0.0,0.96543,5e-05,4.14298]
[1778344151748,27.45,80640.3,0.0,0.96522,5e-05,4.16352]
[1778344156784,27.45,80641.3,0.0,0.96528,5e-05,4.15795]
[1778344161818,27.45,80638.6,0.0,0.96514,5e-05,4.17108]
[1778344163832,27.45,80633.1,0.0,0.96486,5e-05,4.19866]
[1778344168867,27.45,80630.73,0.0,0.96474,5e-05,4.21005]
[1778344171889,27.45,80622.71,0.0,0.96435,5e-05,4.24669]
[1778344176924,27.45,80621.91,0.0,0.96432,5e-05,4.24987]
[1778344181960,27.45,80619.15,0.0,0.96417,5e-05,4.26471]
[1778344184980,27.45,80625.3,0.0,0.96448,5e-05,4.2339]
[1778344188002,27.45,80628.59,0.0,0.96466,5e-05,4.21733]
[1778344193037,27.45,80627.79,0.0,0.96461,5e-05,4.22166]
[1778344198072,27.45,80628.88,0.0,0.96467,5e-05,4.21639]
[1778344202100,27.45,80620.95,0.0,0.96424,5e-05,4.25707]
[1778344203107,27.45,80616.45,0.0,0.96401,5e-05,4.2801]
[1778344205124,27.45,80622.96,0.0,0.96435,5e-05,4.24674]
[1778344210391,27.45,80624.99,0.0,0.96446,5e-05,4.23643]
[1778344216199,27.45,80630.27,0.0,0.96474,5e-05,4.20962]
[1778344221235,27.45,80630.57,0.0,0.96475,5e-05,4.2082]
[1778344226268,27.45,80634.57,0.0,0.96496,5e-05,4.18808]
[1778344231335,27.45,80636.06,0.0,0.96506,5e-05,4.17707]
[1778344236367,27.45,80636.54,0.0,0.96508,5e-05,4.17492]
[1778344241402,27.45,80637.78,0.0,0.96514,5e-05,4.169]
[1778344246436,27.46,80637.36,0.0,0.9651,5e-05,4.17379]
[1778344251472,27.46,80634.33,0.0,0.96491,5e-05,4.19217]
[1778344253485,27.47,80629.53,0.0,0.96464,5e-05,4.21764]
[1778344255503,27.47,80624.15,0.0,0.96435,5e-05,4.24607]
[1778344261541,27.47,80621.66,0.0,0.96419,5e-05,4.26171]
[1778344265570,27.48,80626.75,0.0,0.96444,5e-05,4.23715]
[1778344270816,27.48,80626.82,0.0,0.96445,5e-05,4.23637]
[1778344274631,27.48,80631.25,0.0,0.96469,5e-05,4.21363]
[1778344279667,27.48,80631.16,0.0,0.96468,5e-05,4.21386]
[1778344284702,27.47,80631.71,0.0,0.96471,5e-05,4.21082]
[1778344289737,27.48,80631.73,0.0,0.96469,5e-05,4.21282]
[1778344294772,27.48,80635.04,0.0,0.96487,5e-05,4.19503]
[1778344299808,27.49,80636.27,0.0,0.9649,5e-05,4.19164]
[1778344304842,27.5,80634.91,0.0,0.9648,5e-05,4.20128]
[1778344309878,27.5,80634.44,0.0,0.96476,5e-05,4.20556]
[1778344311892,27.5,80630.62,0.0,0.96456,5e-05,4.22508]
[1778344316926,27.5,80628.6,0.0,0.96445,5e-05,4.23568]
[1778344321961,27.5,80626.31,0.0,0.96433,5e-05,4.24763]
[1778344326996,27.5,80625.52,0.0,0.96427,5e-05,4.25279]
[1778344332031,27.51,80624.47,0.0,0.9642,5e-05,4.26027]
[1778344337067,27.51,80623.57,0.0,0.96414,5e-05,4.26542]
[1778344342101,27.51,80623.29,0.0,0.96412,5e-05,4.26741]
[1778344347136,27.51,80620.84,0.0,0.96397,5e-05,4.28198]
[1778344353179,27.52,80620.86,0.0,0.96397,5e-05,4.28092]
[1778344358214,27.52,80622.06,0.0,0.96401,5e-05,4.27717]
[1778344363252,27.53,80623.89,0.0,0.9641,5e-05,4.26845]
[1778344368283,27.52,80625.23,0.0,0.96418,5e-05,4.26117]
[1778344369290,27.52,80630.83,0.0,0.96447,5e-05,4.23262]
[1778344373324,27.52,80636.3,0.0,0.96476,5e-05,4.20483]
[1778344378358,27.52,80632.29,0.0,0.96455,5e-05,4.22498]
[1778344381591,27.52,80626.16,0.0,0.96423,5e-05,4.25587]
[1778344387422,27.52,80624.72,0.0,0.96416,5e-05,4.26259]
[1778344392458,27.52,80624.57,0.0,0.96416,5e-05,4.26286]
[1778344397492,27.52,80623.76,0.0,0.96412,5e-05,4.26652]
[1778344403534,27.52,80624.18,0.0,0.96415,5e-05,4.26387]
[1778344408569,27.52,80623.71,0.0,0.96413,5e-05,4.26587]
[1778344413604,27.52,80621.84,0.0,0.96406,5e-05,4.27121]
[1778344418641,27.52,80621.07,0.0,0.96403,5e-05,4.27471]
[1778344423675,27.52,80620.55,0.0,0.96399,5e-05,4.27802]
[1778344428711,27.52,80623.45,0.0,0.96412,5e-05,4.26551]
[1778344429718,27.52,80631.52,0.0,0.96454,5e-05,4.22497]
[1778344431731,27.52,80637.09,0.0,0.96483,5e-05,4.19691]
[1778344435759,27.52,80632.07,0.0,0.96457,5e-05,4.2225]
[1778344440796,27.52,80629.28,0.0,0.96442,5e-05,4.23674]
[1778344445830,27.52,80627.96,0.0,0.96435,5e-05,4.24327]
[1778344450867,27.52,80629.97,0.0,0.96446,5e-05,4.23289]
[1778344455899,27.52,80628.49,0.0,0.96438,5e-05,4.2402]
[1778344459928,27.52,80622.96,0.0,0.9641,5e-05,4.26814]
[1778344462154,27.52,80617.36,0.0,0.9638,5e-05,4.29665]
[1778344463957,27.52,80611.42,0.0,0.96348,5e-05,4.32751]
[1778344464963,27.52,80609.11,0.0,0.96335,5e-05,4.33979]
[1778344469999,27.53,80611.92,0.0,0.96349,5e-05,4.32654]
[1778344477047,27.53,80615.59,0.0,0.96372,5e-05,4.30352]
[1778344482295,27.53,80614.22,0.0,0.96365,5e-05,4.3104]
[1778344488124,27.53,80615.54,0.0,0.96372,5e-05,4.30341]
[1778344493160,27.52,80611.84,0.0,0.96352,5e-05,4.32221]
[1778344498195,27.52,80615.37,0.0,0.96371,5e-05,4.30398]
[1778344503230,27.52,80613.39,0.0,0.96361,5e-05,4.31422]
[1778344508266,27.53,80616.65,0.0,0.96378,5e-05,4.2976]
[1778344513302,27.53,80617.77,0.0,0.96384,5e-05,4.29211]
[1778344518340,27.53,80617.57,0.0,0.96382,5e-05,4.29339]
[1778344525388,27.53,80613.78,0.0,0.96362,5e-05,4.31311]
[1778344530426,27.53,80612.56,0.0,0.96355,5e-05,4.31953]
[1778344535463,27.53,80608.41,0.0,0.96336,5e-05,4.33718]
[1778344541510,27.53,80608.85,0.0,0.96338,5e-05,4.33493]
[1778344546542,27.53,80607.25,0.0,0.96329,5e-05,4.34323]
[1778344549568,27.53,80610.86,0.0,0.96349,5e-05,4.32469]
[1778344554599,27.53,80609.14,0.0,0.96339,5e-05,4.3338]
[1778344560640,27.53,80610.87,0.0,0.96348,5e-05,4.32515]
[1778344565675,27.53,80610.98,0.0,0.96349,5e-05,4.32481]
[1778344570710,27.53,80609.97,0.0,0.96343,5e-05,4.33006]
[1778344577760,27.53,80612.04,0.0,0.96354,5e-05,4.31952]
[1778344582995,27.53,80612.92,0.0,0.96359,5e-05,4.31509]
[1778344592865,27.53,80614.72,0.0,0.96371,5e-05,4.30225]
[1778344597910,27.53,80615.92,0.0,0.96377,5e-05,4.29624]
[1778344603135,27.53,80611.07,0.0,0.96351,5e-05,4.3213]
[1778344604982,27.53,80608.27,0.0,0.96336,5e-05,4.33569]
[1778344610019,27.53,80607.61,0.0,0.96333,5e-05,4.33874]
[1778344613207,27.53,80615.77,0.0,0.96377,5e-05,4.29668]
[1778344616061,27.53,80622.7,0.0,0.96414,5e-05,4.26137]
[1778344621095,27.53,80626.38,0.0,0.96433,5e-05,4.24312]
[1778344626130,27.53,80630.9,0.0,0.96456,5e-05,4.22074]
[1778344631164,27.53,80632.54,0.0,0.96464,5e-05,4.21302]
[1778344638213,27.53,80634.17,0.0,0.96471,5e-05,4.20564]
[1778344643417,27.54,80634.46,0.0,0.96472,5e-05,4.20474]
[1778344649290,27.54,80633.61,0.0,0.96467,5e-05,4.20965]
[1778344655332,27.54,80633.82,0.0,0.96471,5e-05,4.20538]
[1778344661374,27.54,80633.84,0.0,0.9647,5e-05,4.20584]
[1778344668425,27.54,80634.26,0.0,0.96472,5e-05,4.20436]
[1778344672451,27.54,80640.57,0.0,0.96504,5e-05,4.17299]
[1778344677490,27.54,80642.3,0.0,0.96512,5e-05,4.16504]
[1778344682527,27.54,80641.0,0.0,0.96505,5e-05,4.17234]
[1778344690585,27.55,80640.81,0.0,0.96503,5e-05,4.17462]
[1778344695616,27.55,80640.11,0.0,0.96497,5e-05,4.18001]
[1778344700652,27.56,80640.68,0.0,0.96497,5e-05,4.17979]
[1778344711732,27.57,80640.33,0.0,0.96493,5e-05,4.18349]
[1778344716765,27.57,80639.27,0.0,0.96484,5e-05,4.19137]
[1778344721804,27.58,80634.35,0.0,0.96456,5e-05,4.21867]
[1778344731875,27.59,80635.98,0.0,0.9646,5e-05,4.21516]
[1778344734050,27.59,80628.83,0.0,0.96422,5e-05,4.25226]
[1778344739931,27.59,80628.54,0.0,0.96418,5e-05,4.25613]
[1778344744966,27.6,80627.54,0.0,0.9641,5e-05,4.26316]
[1778344750002,27.6,80623.29,0.0,0.96386,5e-05,4.28674]
[1778344751008,27.6,80616.96,0.0,0.96352,5e-05,4.3195]
[1778344756051,27.61,80615.44,0.0,0.96342,5e-05,4.32886]
[1778344761084,27.61,80611.98,0.0,0.96322,5e-05,4.34743]
[1778344770148,27.61,80607.93,0.0,0.96301,5e-05,4.36771]
[1778344775183,27.6,80604.94,0.0,0.96293,5e-05,4.37431]
[1778344780219,27.59,80603.59,0.0,0.96291,5e-05,4.37632]
[1778344785253,27.58,80600.56,0.0,0.96279,5e-05,4.38791]
[1778344790288,27.57,80597.21,0.0,0.96263,5e-05,4.40357]
[1778344795324,27.58,80595.37,0.0,0.96251,5e-05,4.41493]
[1778344800358,27.58,80595.28,0.0,0.96248,5e-05,4.41698]
[1778344804553,27.58,80588.58,0.0,0.96212,6e-05,4.4517]
[1778344806400,27.58,80583.4,0.0,0.96183,6e-05,4.47869]
[1778344807407,27.58,80584.25,0.0,0.96188,6e-05,4.474]
[1778344812442,27.58,80587.77,0.0,0.96209,6e-05,4.45441]
[1778344818484,27.57,80590.37,0.0,0.96225,6e-05,4.43955]
[1778344823526,27.57,80591.42,0.0,0.96232,6e-05,4.43304]
[1778344831586,27.57,80591.33,0.0,0.96236,6e-05,4.42791]
[1778344836621,27.57,80586.92,0.0,0.96213,6e-05,4.44991]
[1778344841657,27.56,80587.99,0.0,0.9622,6e-05,4.44311]
[1778344843671,27.56,80596.01,0.0,0.96264,5e-05,4.40072]
[1778344844833,27.56,80598.91,0.0,0.96281,5e-05,4.38536]
[1778344850722,27.56,80597.46,0.0,0.96273,5e-05,4.3924]
[1778344856763,27.56,80597.27,0.0,0.96272,5e-05,4.39393]
[1778344861800,27.57,80592.54,0.0,0.96244,6e-05,4.42016]
[1778344867842,27.57,80591.54,0.0,0.96237,6e-05,4.42683]
[1778344872874,27.57,80591.12,0.0,0.96234,6e-05,4.43016]
[1778344876903,27.57,80596.33,0.0,0.96261,5e-05,4.40399]
[1778344881939,27.58,80597.57,0.0,0.96266,5e-05,4.3991]
[1778344886990,27.58,80597.58,0.0,0.96265,5e-05,4.40071]
[1778344888991,27.58,80608.13,0.0,0.96321,5e-05,4.34672]
[1778344894026,27.59,80614.22,0.0,0.96355,5e-05,4.31363]
[1778344899061,27.59,80609.5,0.0,0.96327,5e-05,4.34005]
[1778344906110,27.6,80605.81,0.0,0.96305,5e-05,4.36166]
[1778344911145,27.6,80604.57,0.0,0.96296,5e-05,4.36992]
[1778344916179,27.6,80601.55,0.0,0.96278,5e-05,4.38729]
[1778344921214,27.61,80598.37,0.0,0.96259,5e-05,4.40559]
[1778344925242,27.61,80592.96,0.0,0.96227,6e-05,4.43523]
[1778344930279,27.61,80591.94,0.0,0.9622,6e-05,4.44225]
[1778344935473,27.62,80591.4,0.0,0.96215,6e-05,4.44678]
[1778344943368,27.62,80590.14,0.0,0.96205,6e-05,4.45619]
[1778344948404,27.62,80591.88,0.0,0.96213,6e-05,4.44897]
[1778344953438,27.63,80594.3,0.0,0.96227,6e-05,4.43435]
[1778344958473,27.63,80594.51,0.0,0.96226,6e-05,4.43535]
[1778344963510,27.64,80593.19,0.0,0.96217,6e-05,4.44435]
[1778344974590,27.7,80595.59,0.0,0.96197,6e-05,4.46325]
[1778344975754,27.71,80601.7,0.0,0.96227,5e-05,4.43471]
[1778344982645,27.73,80605.3,0.0,0.96233,5e-05,4.42967]
[1778344988688,27.74,80609.76,0.0,0.96255,5e-05,4.40833]
[1778344993722,27.74,80612.5,0.0,0.96269,5e-05,4.39567]
[1778344998757,27.74,80617.43,0.0,0.96294,5e-05,4.37126]
[1778345004800,27.74,80622.0,0.0,0.9632,5e-05,4.34699]
[1778345010841,27.74,80622.44,0.0,0.96323,5e-05,4.34399]
[1778345016033,27.74,80622.9,0.0,0.96329,5e-05,4.33707]
[1778345026104,27.74,80622.06,0.0,0.96326,5e-05,4.34011]
[1778345030981,27.73,80614.25,0.0,0.96284,5e-05,4.37963]
[1778345035011,27.73,80608.73,0.0,0.96255,5e-05,4.40738]
[1778345040045,27.73,80610.74,0.0,0.96265,5e-05,4.39806]
[1778345045079,27.74,80614.18,0.0,0.96283,5e-05,4.38138]
[1778345050115,27.74,80619.3,0.0,0.96309,5e-05,4.35621]
[1778345056314,27.74,80621.59,0.0,0.9632,5e-05,4.34594]
[1778345062198,27.75,80623.51,0.0,0.96329,5e-05,4.33758]
[1778345067236,27.75,80624.85,0.0,0.96334,5e-05,4.33195]
[1778345073277,27.75,80625.38,0.0,0.96339,5e-05,4.32683]
[1778345081331,27.75,80626.46,0.0,0.96343,5e-05,4.32327]
[1778345084353,27.76,80633.82,0.0,0.96381,5e-05,4.28652]
[1778345089386,27.76,80635.18,0.0,0.96387,5e-05,4.28113]
[1778345094423,27.76,80636.58,0.0,0.96393,5e-05,4.27514]
[1778345099467,27.76,80640.43,0.0,0.96414,5e-05,4.25517]
[1778345104494,27.76,80639.61,0.0,0.9641,5e-05,4.25894]
[1778345106666,27.76,80647.25,0.0,0.9645,5e-05,4.22029]
[1778345112549,27.76,80647.02,0.0,0.96449,5e-05,4.22136]
[1778345115570,27.76,80641.54,0.0,0.9642,5e-05,4.24887]
[1778345120605,27.76,80640.27,0.0,0.96414,5e-05,4.25503]
[1778345126806,27.76,80639.1,0.0,0.96408,5e-05,4.26061]
[1778345132689,27.76,80635.46,0.0,0.96391,5e-05,4.27615]
[1778345138731,27.76,80632.95,0.0,0.96375,5e-05,4.29087]
[1778345142765,27.77,80626.97,0.0,0.96342,5e-05,4.32262]
[1778345148807,27.77,80623.82,0.0,0.96324,5e-05,4.34038]
[1778345157021,27.77,80623.18,0.0,0.96318,5e-05,4.34579]
[1778345162928,27.78,80623.22,0.0,0.96317,5e-05,4.34722]
[1778345167963,27.78,80622.77,0.0,0.96313,5e-05,4.35092]
[1778345177162,27.79,80623.39,0.0,0.96313,5e-05,4.35056]
[1778345183069,27.79,80629.38,0.0,0.96344,5e-05,4.32137]
[1778345185083,27.79,80633.04,0.0,0.96363,5e-05,4.30339]
[1778345190119,27.79,80636.16,0.0,0.96379,5e-05,4.28726]
[1778345195153,27.79,80635.58,0.0,0.9638,5e-05,4.2861]
[1778345200187,27.79,80633.49,0.0,0.96369,5e-05,4.29641]
[1778345205223,27.79,80631.53,0.0,0.96357,5e-05,4.30759]
[1778345210257,27.79,80632.05,0.0,0.96358,5e-05,4.30654]
[1778345215293,27.8,80631.33,0.0,0.96353,5e-05,4.3118]
[1778345221334,27.8,80629.6,0.0,0.96342,5e-05,4.32251]
[1778345225363,27.8,80622.82,0.0,0.96304,5e-05,4.35843]
[1778345230398,27.81,80622.48,0.0,0.96301,5e-05,4.36146]
[1778345236441,27.81,80622.12,0.0,0.96297,5e-05,4.36487]
[1778345241477,27.81,80623.75,0.0,0.96308,5e-05,4.3545]
[1778345246511,27.8,80625.3,0.0,0.96319,5e-05,4.34457]
[1778345251546,27.8,80624.89,0.0,0.96321,5e-05,4.34081]
[1778345256583,27.79,80623.91,0.0,0.96318,5e-05,4.34382]
[1778345261616,27.79,80623.1,0.0,0.96316,5e-05,4.3459]
[1778345266653,27.78,80619.73,0.0,0.963,5e-05,4.36108]
[1778345268667,27.78,80615.01,0.0,0.96276,5e-05,4.38446]
[1778345275714,27.78,80613.68,0.0,0.96272,5e-05,4.38793]
[1778345280749,27.77,80614.27,0.0,0.96278,5e-05,4.38253]
[1778345287935,27.76,80614.76,0.0,0.96284,5e-05,4.37673]
[1778345295863,27.76,80616.48,0.0,0.96297,5e-05,4.36421]
[1778345300897,27.75,80618.86,0.0,0.96312,5e-05,4.34971]
[1778345305932,27.75,80619.02,0.0,0.96315,5e-05,4.34678]
[1778345310968,27.74,80622.99,0.0,0.96338,5e-05,4.32439]
[1778345316004,27.74,80622.39,0.0,0.9634,5e-05,4.32172]
[1778345321037,27.74,80620.48,0.0,0.96332,5e-05,4.3296]
[1778345328220,27.73,80622.4,0.0,0.96345,5e-05,4.31708]
[1778345334129,27.73,80624.3,0.0,0.96357,5e-05,4.30514]
[1778345339164,27.72,80628.15,0.0,0.9638,5e-05,4.28369]
[1778345344207,27.72,80629.53,0.0,0.96389,5e-05,4.275]
[1778345349236,27.72,80630.1,0.0,0.96394,5e-05,4.27045]
[1778345358431,27.71,80630.4,0.0,0.96399,5e-05,4.26559]
[1778345364345,27.71,80630.97,0.0,0.96404,5e-05,4.26071]
[1778345369380,27.7,80630.46,0.0,0.96403,5e-05,4.26166]
[1778345374415,27.7,80627.15,0.0,0.9639,5e-05,4.27288]
[1778345377436,27.7,80634.51,0.0,0.9643,5e-05,4.23455]
[1778345384486,27.69,80634.93,0.0,0.96434,5e-05,4.23042]
[1778345388643,27.69,80628.8,0.0,0.96403,5e-05,4.26029]
[1778345394556,27.69,80629.67,0.0,0.9641,5e-05,4.25384]
[1778345400598,27.68,80628.9,0.0,0.96408,5e-05,4.25577]
[1778345405633,27.68,80627.78,0.0,0.96403,5e-05,4.25985]
[1778345410668,27.68,80628.37,0.0,0.96408,5e-05,4.25534]
[1778345415702,27.67,80628.63,0.0,0.96411,5e-05,4.25248]
[1778345421744,27.67,80627.54,0.0,0.96407,5e-05,4.2562]
[1778345427786,27.67,80628.23,0.0,0.96413,5e-05,4.25097]
[1778345432825,27.66,80628.18,0.0,0.96417,5e-05,4.24599]
[1778345436849,27.66,80622.69,0.0,0.96388,5e-05,4.27342]
[1778345442893,27.67,80619.23,0.0,0.96368,5e-05,4.29302]
[1778345449066,27.67,80621.35,0.0,0.96377,5e-05,4.28422]
[1778345454976,27.67,80624.95,0.0,0.96394,5e-05,4.26797]
[1778345460025,27.68,80625.63,0.0,0.96396,5e-05,4.26633]
[1778345467065,27.68,80625.36,0.0,0.96392,5e-05,4.27013]
[1778345472101,27.69,80626.89,0.0,0.96398,5e-05,4.26401]
[1778345479276,27.69,80627.06,0.0,0.96397,5e-05,4.26544]
[1778345486200,27.7,80628.57,0.0,0.96402,5e-05,4.26002]
[1778345491233,27.7,80627.01,0.0,0.96395,5e-05,4.26572]
[1778345496269,27.7,80624.89,0.0,0.96383,5e-05,4.27803]
[1778345501303,27.7,80623.09,0.0,0.96372,5e-05,4.28865]
[1778345507346,27.71,80623.44,0.0,0.96372,5e-05,4.28861]
[1778345512380,27.71,80621.47,0.0,0.9636,5e-05,4.30013]
[1778345517419,27.71,80618.67,0.0,0.96343,5e-05,4.316]
[1778345522451,27.72,80620.61,0.0,0.96352,5e-05,4.30728]
[1778345527486,27.72,80620.48,0.0,0.96351,5e-05,4.3088]
[1778345533529,27.72,80622.47,0.0,0.96362,5e-05,4.29784]
[1778345538569,27.71,80617.82,0.0,0.96338,5e-05,4.32088]
[1778345544606,27.71,80618.29,0.0,0.96342,5e-05,4.31736]
[1778345549770,27.71,80618.86,0.0,0.96346,5e-05,4.31346]
[1778345555684,27.71,80620.4,0.0,0.96358,5e-05,4.30052]
[1778345560718,27.71,80620.09,0.0,0.96358,5e-05,4.30111]
[1778345565753,27.7,80620.08,0.0,0.96359,5e-05,4.30014]
[1778345572802,27.7,80620.68,0.0,0.96363,5e-05,4.29561]
[1778345577837,27.7,80622.07,0.0,0.96372,5e-05,4.28756]
[1778345582872,27.7,80621.75,0.0,0.96371,5e-05,4.2883]
[1778345589922,27.7,80622.03,0.0,0.96374,5e-05,4.28567]
[1778345594957,27.69,80620.48,0.0,0.96366,5e-05,4.29277]
[1778345600999,27.69,80620.41,0.0,0.96367,5e-05,4.29213]
[1778345606038,27.69,80623.31,0.0,0.96383,5e-05,4.27654]
[1778345611073,27.69,80622.57,0.0,0.96383,5e-05,4.27583]
[1778345620262,27.69,80622.55,0.0,0.96384,5e-05,4.27486]
[1778345630333,27.68,80621.99,0.0,0.96382,5e-05,4.27661]
[1778345638264,27.68,80621.7,0.0,0.96381,5e-05,4.27725]
[1778345648331,27.68,80621.16,0.0,0.9638,5e-05,4.27896]
[1778345655384,27.68,80621.6,0.0,0.96383,5e-05,4.27603]
[1778345660542,27.68,80620.95,0.0,0.9638,5e-05,4.27885]
[1778345667467,27.68,80620.39,0.0,0.96377,5e-05,4.28101]
[1778345669482,27.68,80613.72,0.0,0.96342,5e-05,4.31493]
[1778345672502,27.67,80613.57,0.0,0.96345,5e-05,4.31134]
[1778345677539,27.67,80604.19,0.0,0.96295,5e-05,4.35874]
[1778345678544,27.67,80601.69,0.0,0.96282,5e-05,4.37142]
[1778345683582,27.66,80597.13,0.0,0.96264,5e-05,4.38772]
[1778345687608,27.64,80591.47,0.0,0.96241,6e-05,4.40984]
[1778345690754,27.63,80599.0,0.0,0.96287,5e-05,4.36634]
[1778345693650,27.63,80602.07,0.0,0.96308,5e-05,4.34633]
[1778345698686,27.61,80618.62,0.0,0.96403,5e-05,4.25491]
[1778345700824,27.61,80625.95,0.0,0.96444,5e-05,4.21539]
[1778345705741,27.6,80631.38,0.0,0.96479,5e-05,4.18246]
[1778345710894,27.59,80631.56,0.0,0.96485,5e-05,4.17632]
[1778345716812,27.57,80631.36,0.0,0.9649,5e-05,4.17112]
[1778345722855,27.56,80631.1,0.0,0.96495,5e-05,4.16628]
[1778345723860,27.56,80625.63,0.0,0.96468,5e-05,4.19281]
[1778345731034,27.56,80624.4,0.0,0.96463,5e-05,4.19602]
[1778345736951,27.56,80620.74,0.0,0.96443,5e-05,4.21564]
[1778345741104,27.56,80615.31,0.0,0.96414,5e-05,4.24355]
[1778345747022,27.57,80614.14,0.0,0.96406,5e-05,4.25074]
[1778345752056,27.57,80613.15,0.0,0.96399,5e-05,4.25812]
[1778345757094,27.57,80612.26,0.0,0.96393,5e-05,4.26345]
[1778345764140,27.58,80611.71,0.0,0.96387,5e-05,4.26952]
[1778345772197,27.59,80609.46,0.0,0.96371,5e-05,4.28462]
[1778345777232,27.59,80609.16,0.0,0.96367,5e-05,4.28841]
[1778345782266,27.6,80609.01,0.0,0.96364,5e-05,4.29137]
[1778345789319,27.6,80608.79,0.0,0.9636,5e-05,4.29551]
[1778345794353,27.61,80610.33,0.0,0.96369,5e-05,4.28595]
[1778345799389,27.61,80609.45,0.0,0.96362,5e-05,4.29268]
[1778345808452,27.62,80609.23,0.0,0.96357,5e-05,4.29776]
[1778345813487,27.62,80608.21,0.0,0.96349,5e-05,4.30518]
[1778345821675,27.63,80607.96,0.0,0.96344,5e-05,4.30997]
[1778345827584,27.63,80608.35,0.0,0.96343,5e-05,4.31058]
[1778345833627,27.64,80607.12,0.0,0.96334,5e-05,4.31946]
[1778345838664,27.64,80606.91,0.0,0.96331,5e-05,4.32261]
[1778345841814,27.65,80601.58,0.0,0.963,5e-05,4.35165]
[1778345847728,27.65,80599.31,0.0,0.96286,5e-05,4.36514]
[1778345852761,27.65,80600.06,0.0,0.96291,5e-05,4.3594]
[1778345857797,27.66,80603.08,0.0,0.96306,5e-05,4.34555]
[1778345864846,27.66,80604.58,0.0,0.96311,5e-05,4.34051]
[1778345869881,27.67,80607.75,0.0,0.96326,5e-05,4.32619]
[1778345874917,27.68,80607.63,0.0,0.96319,5e-05,4.33283]
[1778345879952,27.69,80609.21,0.0,0.96322,5e-05,4.33059]
[1778345882097,27.69,80614.85,0.0,0.96351,5e-05,4.30247]
[1778345883980,27.7,80618.48,0.0,0.9637,5e-05,4.28483]
[1778345888010,27.7,80624.91,0.0,0.96402,5e-05,4.25401]
[1778345893042,27.7,80627.44,0.0,0.96413,5e-05,4.24374]
[1778345898078,27.71,80627.49,0.0,0.9641,5e-05,4.24595]
[1778345904119,27.72,80628.4,0.0,0.96412,5e-05,4.24426]
[1778345910161,27.72,80627.6,0.0,0.96405,5e-05,4.25122]
[1778345917210,27.73,80626.33,0.0,0.96398,5e-05,4.25727]
[1778345922397,27.73,80627.79,0.0,0.96403,5e-05,4.25232]
[1778345925267,27.74,80620.21,0.0,0.96361,5e-05,4.29228]
[1778345929294,27.74,80626.31,0.0,0.96392,5e-05,4.26292]
[1778345935337,27.75,80630.12,0.0,0.96409,5e-05,4.24648]
[1778345940372,27.75,80630.8,0.0,0.9641,5e-05,4.24543]
[1778345948428,27.76,80629.95,0.0,0.96402,5e-05,4.25343]
[1778345953463,27.76,80630.7,0.0,0.96403,5e-05,4.2519]
[1778345962682,27.77,80631.0,0.0,0.96401,5e-05,4.25443]
[1778345968572,27.78,80631.06,0.0,0.96398,5e-05,4.25679]
[1778345973606,27.78,80629.46,0.0,0.96391,5e-05,4.26322]
[1778345978641,27.78,80624.52,0.0,0.96362,5e-05,4.29043]
[1778345979651,27.79,80616.6,0.0,0.96319,5e-05,4.33132]
[1778345980658,27.79,80611.88,0.0,0.96294,5e-05,4.3559]
[1778345985692,27.79,80606.7,0.0,0.96264,5e-05,4.38404]
[1778345989719,27.79,80601.48,0.0,0.96234,5e-05,4.41207]
[1778345994755,27.79,80604.09,0.0,0.96248,5e-05,4.39962]
[1778345999789,27.8,80605.55,0.0,0.96254,5e-05,4.39319]
[1778346004824,27.8,80608.33,0.0,0.96268,5e-05,4.38005]
[1778346009862,27.8,80608.16,0.0,0.96266,5e-05,4.38229]
[1778346014895,27.8,80608.69,0.0,0.96267,5e-05,4.38094]
[1778346018924,27.82,80611.73,0.0,0.96274,5e-05,4.37484]
[1778346023958,27.84,80611.25,0.0,0.96264,5e-05,4.38434]
[1778346028994,27.84,80610.82,0.0,0.9626,5e-05,4.38805]
[1778346034029,27.84,80609.03,0.0,0.96252,5e-05,4.3949]
[1778346039064,27.85,80607.53,0.0,0.96242,5e-05,4.4044]
[1778346044104,27.85,80606.18,0.0,0.96233,5e-05,4.41251]
[1778346050146,27.85,80606.06,0.0,0.9623,5e-05,4.4151]
[1778346056187,27.86,80605.03,0.0,0.96223,5e-05,4.42212]
[1778346061221,27.86,80606.49,0.0,0.9623,5e-05,4.41594]
[1778346063385,27.86,80613.2,0.0,0.96266,5e-05,4.38183]
[1778346069279,27.86,80619.91,0.0,0.963,5e-05,4.34917]
[1778346077335,27.87,80623.78,0.0,0.96318,5e-05,4.33203]
[1778346082369,27.87,80627.13,0.0,0.96334,5e-05,4.3166]
[1778346087404,27.88,80629.55,0.0,0.96345,5e-05,4.30596]
[1778346093448,27.88,80630.01,0.0,0.96349,5e-05,4.30175]
[1778346100497,27.89,80631.24,0.0,0.96353,5e-05,4.2978]
[1778346105532,27.89,80630.41,0.0,0.96347,5e-05,4.30357]
[1778346110568,27.89,80631.15,0.0,0.96349,5e-05,4.30132]
[1778346115602,27.89,80631.97,0.0,0.96352,5e-05,4.29863]
[1778346116609,27.89,80626.81,0.0,0.96324,5e-05,4.32518]
[1778346123808,27.9,80627.44,0.0,0.96326,5e-05,4.32363]
[1778346130707,27.9,80627.24,0.0,0.96323,5e-05,4.32627]
[1778346135743,27.9,80625.23,0.0,0.96311,5e-05,4.33769]
[1778346141784,27.91,80618.56,0.0,0.96274,5e-05,4.37316]
[1778346146819,27.91,80614.25,0.0,0.96249,5e-05,4.39638]
[1778346152861,27.91,80611.84,0.0,0.96238,5e-05,4.40608]
[1778346161924,27.91,80613.03,0.0,0.96243,5e-05,4.40181]
[1778346166959,27.92,80612.3,0.0,0.96238,5e-05,4.40667]
[1778346173001,27.92,80610.43,0.0,0.96226,5e-05,4.41763]
[1778346178036,27.92,80608.7,0.0,0.96215,5e-05,4.42767]
[1778346183071,27.92,80607.64,0.0,0.96209,5e-05,4.43425]
[1778346188106,27.93,80606.72,0.0,0.96202,6e-05,4.44011]
[1778346194299,27.93,80606.54,0.0,0.962,6e-05,4.4426]
[1778346200191,27.93,80606.32,0.0,0.96197,6e-05,4.44486]
[1778346207238,27.93,80604.49,0.0,0.96185,6e-05,4.45613]
[1778346212278,27.94,80603.94,0.0,0.96184,6e-05,4.45616]
[1778346220335,27.94,80603.64,0.0,0.96181,6e-05,4.45948]
[1778346226376,27.94,80602.74,0.0,0.96174,6e-05,4.46545]
[1778346231411,27.95,80605.43,0.0,0.96188,6e-05,4.45254]
[1778346236446,27.95,80607.61,0.0,0.96199,6e-05,4.4425]
[1778346240474,27.95,80614.6,0.0,0.96236,5e-05,4.40741]
[1778346245515,27.95,80617.78,0.0,0.96252,5e-05,4.39249]
[1778346250552,27.96,80619.19,0.0,0.96258,5e-05,4.38661]
[1778346260621,27.96,80620.65,0.0,0.96263,5e-05,4.38181]
[1778346262635,27.96,80628.74,0.0,0.96306,5e-05,4.34091]
[1778346267670,27.97,80632.5,0.0,0.96325,5e-05,4.32322]
[1778346269685,27.97,80638.61,0.0,0.96357,5e-05,4.29283]
[1778346273736,27.97,80644.72,0.0,0.9639,5e-05,4.25965]
[1778346275746,27.97,80651.62,0.0,0.96426,5e-05,4.22582]
[1778346280787,27.98,80651.35,0.0,0.96422,5e-05,4.22934]
[1778346285816,27.98,80652.91,0.0,0.96428,5e-05,4.22357]
[1778346289843,27.98,80647.41,0.0,0.96398,5e-05,4.25277]
[1778346295009,27.99,80649.24,0.0,0.96405,5e-05,4.24538]
[1778346298909,27.99,80654.4,0.0,0.96431,5e-05,4.22105]
[1778346303944,28.0,80658.1,0.0,0.96448,5e-05,4.2046]
[1778346305079,28.0,80665.64,0.0,0.96487,5e-05,4.1675]
[1778346306964,28.0,80666.71,0.0,0.96491,5e-05,4.16308]
[1778346310993,28.0,80668.63,0.0,0.96499,5e-05,4.15557]
[1778346315149,28.01,80674.2,0.0,0.96525,5e-05,4.13018]
[1778346320055,28.01,80674.34,0.0,0.96523,5e-05,4.13232]
[1778346323077,28.01,80681.94,0.0,0.9656,5e-05,4.09624]
[1778346325235,28.02,80710.57,0.0,0.96702,5e-05,3.95798]
[1778346326106,28.02,80710.81,0.0,0.96703,5e-05,3.95705]
[1778346327113,28.02,80735.65,0.0,0.96822,5e-05,3.83996]
[1778346328119,28.02,80739.22,0.0,0.96839,5e-05,3.82384]
[1778346329128,28.02,80728.33,0.0,0.96786,5e-05,3.87546]
[1778346330134,28.02,80725.33,0.0,0.96772,5e-05,3.8901]
[1778346334167,28.02,80714.29,0.0,0.96719,5e-05,3.94069]
[1778346335301,28.02,80712.07,0.0,0.96708,5e-05,3.95166]
[1778346337185,28.03,80705.5,0.0,0.96675,5e-05,3.98386]
[1778346338192,28.03,80704.99,0.0,0.96672,5e-05,3.98662]
[1778346343227,28.03,80707.82,0.0,0.96685,5e-05,3.97458]
[1778346345372,28.03,80715.03,0.0,0.96719,5e-05,3.94077]
[1778346347256,28.03,80715.03,0.0,0.96718,5e-05,3.9415]
[1778346350298,28.04,80714.82,0.0,0.96716,5e-05,3.94357]
[1778346355442,28.04,80716.12,0.0,0.96721,5e-05,3.93919]
[1778346359362,28.04,80708.56,0.0,0.96683,5e-05,3.97673]
[1778346361375,28.04,80718.14,0.0,0.96729,5e-05,3.93164]
[1778346362383,28.04,80721.81,0.0,0.96746,5e-05,3.91459]
[1778346364397,28.05,80724.85,0.0,0.9676,5e-05,3.90102]
[1778346367421,28.05,80719.14,0.0,0.96731,5e-05,3.92926]
[1778346372452,28.05,80706.15,0.0,0.96666,5e-05,3.99304]
[1778346373460,28.05,80701.7,0.0,0.96644,5e-05,4.01469]
[1778346375582,28.05,80690.55,0.0,0.96588,5e-05,4.0691]
[1778346377491,28.05,80688.56,0.0,0.96577,5e-05,4.07909]
[1778346382523,28.06,80688.37,0.0,0.96576,5e-05,4.08062]
[1778346387558,28.06,80683.81,0.0,0.96552,5e-05,4.10349]
[1778346389572,28.06,80677.25,0.0,0.96519,5e-05,4.13591]
[1778346394606,28.06,80676.61,0.0,0.96518,5e-05,4.13563]
[1778346402663,28.06,80676.93,0.0,0.96519,5e-05,4.1349]
[1778346407698,28.06,80679.04,0.0,0.96529,5e-05,4.12508]
[1778346412733,28.06,80677.89,0.0,0.96522,5e-05,4.13145]
[1778346417772,28.06,80687.44,0.0,0.9657,5e-05,4.08543]
[1778346422804,28.07,80697.73,0.0,0.9662,5e-05,4.03654]
[1778346423811,28.07,80702.99,0.0,0.96646,5e-05,4.01144]
[1778346428885,28.07,80709.21,0.0,0.96675,5e-05,3.98307]
[1778346430867,28.07,80720.44,0.0,0.96729,5e-05,3.93022]
[1778346436008,28.08,80717.92,0.0,0.96715,5e-05,3.94416]
[1778346441944,28.08,80719.91,0.0,0.96723,5e-05,3.9368]
[1778346446073,28.08,80716.5,0.0,0.96705,5e-05,3.95431]
[1778346451009,28.09,80724.37,0.0,0.96744,5e-05,3.91475]
[1778346456043,28.09,80724.54,0.0,0.96743,5e-05,3.91559]
[1778346460080,28.09,80717.35,0.0,0.96707,5e-05,3.951]
[1778346462091,28.09,80712.54,0.0,0.96684,5e-05,3.97422]
[1778346464099,28.09,80705.44,0.0,0.96648,5e-05,4.00893]
[1778346468127,28.1,80712.17,0.0,0.9668,5e-05,3.97738]
[1778346469135,28.1,80718.04,0.0,0.96709,5e-05,3.9496]
[1778346470144,28.1,80717.46,0.0,0.96706,5e-05,3.95264]
[1778346474171,28.1,80725.02,0.0,0.96741,5e-05,3.91785]
[1778346479214,28.1,80731.6,0.0,0.96771,5e-05,3.88846]
[1778346481226,28.1,80733.46,0.0,0.96779,5e-05,3.8805]
[1778346484247,28.11,80729.8,0.0,0.96761,5e-05,3.89886]
[1778346489283,28.11,80728.2,0.0,0.96751,5e-05,3.90815]
[1778346494318,28.11,80729.04,0.0,0.96754,5e-05,3.90577]
[1778346499353,28.12,80727.11,0.0,0.96743,5e-05,3.91645]
[1778346504389,28.12,80731.23,0.0,0.96761,5e-05,3.8986]
[1778346509423,28.12,80729.9,0.0,0.96753,5e-05,3.90657]
[1778346513451,28.13,80723.11,0.0,0.96722,5e-05,3.93634]
[1778346514457,28.13,80715.78,0.0,0.96686,5e-05,3.97152]
[1778346515466,28.13,80713.35,0.0,0.96673,5e-05,3.98337]
[1778346518486,28.13,80727.33,0.0,0.96741,5e-05,3.91751]
[1778346519494,28.13,80732.09,0.0,0.96763,5e-05,3.89537]
[1778346521508,28.13,80734.7,0.0,0.96775,5e-05,3.88383]
[1778346526650,28.14,80734.59,0.0,0.96773,5e-05,3.8863]
[1778346532586,28.14,80731.98,0.0,0.96758,5e-05,3.90099]
[1778346536720,28.14,80746.12,0.0,0.96823,5e-05,3.83637]
[1778346537624,28.15,80746.12,0.0,0.96823,5e-05,3.83686]
[1778346539641,28.15,80752.8,0.0,0.96853,5e-05,3.80692]
[1778346541650,28.15,80753.73,0.0,0.96856,5e-05,3.80378]
[1778346544671,28.15,80745.71,0.0,0.96817,5e-05,3.84275]
[1778346546790,28.16,80741.75,0.0,0.96797,5e-05,3.86229]
[1778346552729,28.16,80740.6,0.0,0.96788,5e-05,3.87074]
[1778346557763,28.17,80743.54,0.0,0.968,5e-05,3.85959]
[1778346562797,28.17,80746.72,0.0,0.96812,5e-05,3.84736]
[1778346567833,28.18,80749.81,0.0,0.96824,5e-05,3.83557]
[1778346577001,28.19,80752.72,0.0,0.96836,5e-05,3.8236]
[1778346582939,28.2,80747.04,0.0,0.96806,5e-05,3.85305]
[1778346585959,28.2,80739.98,0.0,0.96772,5e-05,3.88619]
[1778346590994,28.2,80742.0,0.0,0.96779,5e-05,3.87894]
[1778346594028,28.21,80735.07,0.0,0.96745,5e-05,3.91277]
[1778346596034,28.21,80742.86,0.0,0.96781,5e-05,3.87705]
[1778346599055,28.21,80747.48,0.0,0.96802,5e-05,3.85688]
[1778346604094,28.22,80752.79,0.0,0.96824,5e-05,3.83479]
[1778346609125,28.22,80744.73,0.0,0.96784,5e-05,3.87445]
[1778346610132,28.22,80741.3,0.0,0.96767,5e-05,3.89147]
[1778346615166,28.23,80738.27,0.0,0.9675,5e-05,3.90798]
[1778346620203,28.23,80735.0,0.0,0.96732,5e-05,3.92559]
[1778346625237,28.24,80729.56,0.0,0.96704,5e-05,3.95343]
[1778346628260,28.24,80734.9,0.0,0.96728,5e-05,3.92937]
[1778346630278,28.24,80737.3,0.0,0.96739,5e-05,3.91894]
[1778346635308,28.25,80734.37,0.0,0.96725,5e-05,3.93136]
[1778346640343,28.25,80732.35,0.0,0.96714,5e-05,3.94304]
[1778346645380,28.26,80732.1,0.0,0.9671,5e-05,3.94626]
[1778346650420,28.26,80731.45,0.0,0.96705,5e-05,3.95129]
[1778346655455,28.26,80730.31,0.0,0.96698,5e-05,3.95871]
[1778346660493,28.27,80730.56,0.0,0.96697,5e-05,3.95953]
[1778346663511,28.27,80735.88,0.0,0.96721,5e-05,3.93559]
[1778346665529,28.27,80749.2,0.0,0.96784,5e-05,3.87398]
[1778346666535,28.27,80753.53,0.0,0.96804,5e-05,3.85435]
[1778346667643,28.28,80777.94,0.0,0.96917,5e-05,3.74259]
[1778346668551,28.28,80777.94,0.0,0.96916,5e-05,3.74327]
[1778346669562,28.28,80787.01,0.0,0.96957,5e-05,3.70288]
[1778346670565,28.28,80785.56,0.0,0.96949,5e-05,3.71026]
[1778346672578,28.28,80779.52,0.0,0.9692,5e-05,3.73927]
[1778346673586,28.29,80776.04,0.0,0.96903,5e-05,3.75587]
[1778346678621,28.29,80778.39,0.0,0.96911,5e-05,3.74879]
[1778346681643,28.3,80775.88,0.0,0.96897,5e-05,3.76237]
[1778346686677,28.31,80779.6,0.0,0.96911,5e-05,3.74892]
[1778346687783,28.31,80770.26,0.0,0.96867,5e-05,3.79235]
[1778346689697,28.31,80768.01,0.0,0.96855,5e-05,3.80405]
[1778346691711,28.31,80773.99,0.0,0.96884,5e-05,3.77424]
[1778346692718,28.31,80776.0,0.0,0.96893,5e-05,3.76571]
[1778346695739,28.32,80777.83,0.0,0.96899,5e-05,3.75946]
[1778346700774,28.33,80772.22,0.0,0.9687,5e-05,3.78849]
[1778346705817,28.33,80772.26,0.0,0.96867,5e-05,3.7914]
[1778346707924,28.34,80778.25,0.0,0.96893,5e-05,3.76527]
[1778346713869,28.34,80774.99,0.0,0.96874,5e-05,3.78418]
[1778346718903,28.35,80774.38,0.0,0.96868,5e-05,3.79023]
[1778346723938,28.36,80775.41,0.0,0.9687,5e-05,3.78873]
[1778346728979,28.37,80776.39,0.0,0.96871,5e-05,3.78747]
[1778346734008,28.37,80773.89,0.0,0.96856,5e-05,3.80204]
[1778346739043,28.38,80776.51,0.0,0.96866,5e-05,3.79303]
[1778346744080,28.39,80777.08,0.0,0.96865,5e-05,3.79352]
[1778346749116,28.39,80775.64,0.0,0.96855,5e-05,3.80376]
[1778346754149,28.4,80777.01,0.0,0.96861,5e-05,3.79683]
[1778346759183,28.41,80777.72,0.0,0.96861,5e-05,3.79646]
[1778346764221,28.41,80779.88,0.0,0.96869,5e-05,3.78945]
[1778346771267,28.42,80779.69,0.0,0.96864,5e-05,3.79426]
[1778346776313,28.43,80774.58,0.0,0.96837,5e-05,3.82039]
[1778346777319,28.43,80768.55,0.0,0.96809,5e-05,3.84868]
[1778346778417,28.43,80762.21,0.0,0.96778,5e-05,3.87851]
[1778346783362,28.43,80759.62,0.0,0.96764,5e-05,3.89256]
[1778346785375,28.44,80766.88,0.0,0.96798,5e-05,3.85968]
[1778346790410,28.44,80762.68,0.0,0.96776,5e-05,3.88131]
[1778346795446,28.44,80764.0,0.0,0.9678,5e-05,3.87723]
[1778346798557,28.45,80758.35,0.0,0.96752,5e-05,3.90474]
[1778346800480,28.45,80751.64,0.0,0.96719,5e-05,3.9369]
[1778346801487,28.45,80751.18,0.0,0.96716,5e-05,3.93938]
[1778346803502,28.45,80745.94,0.0,0.96691,5e-05,3.96468]
[1778346805516,28.45,80742.46,0.0,0.96673,5e-05,3.98167]
[1778346810551,28.45,80735.2,0.0,0.96637,5e-05,4.01736]
[1778346813572,28.46,80732.11,0.0,0.96624,5e-05,4.02896]
[1778346818697,28.46,80729.32,0.0,0.96609,5e-05,4.04329]
[1778346824655,28.46,80731.51,0.0,0.96619,5e-05,4.03403]
[1778346829690,28.46,80731.22,0.0,0.96616,5e-05,4.03655]
[1778346834725,28.47,80731.4,0.0,0.96616,5e-05,4.03691]
[1778346839759,28.47,80731.34,0.0,0.96614,5e-05,4.03844]
[1778346844794,28.47,80730.24,0.0,0.96607,5e-05,4.04492]
[1778346849829,28.47,80730.45,0.0,0.96607,5e-05,4.04512]
[1778346854864,28.48,80729.55,0.0,0.96601,5e-05,4.05063]
[1778346857885,28.48,80725.91,0.0,0.96583,5e-05,4.0687]
[1778346867955,28.48,80726.63,0.0,0.96585,5e-05,4.06702]
[1778346870977,28.48,80721.31,0.0,0.96558,5e-05,4.09302]
[1778346872993,28.48,80720.61,0.0,0.96557,5e-05,4.09281]
[1778346879120,28.48,80720.88,0.0,0.96558,5e-05,4.09195]
[1778346889190,28.48,80722.15,0.0,0.96565,5e-05,4.08523]
[1778346893132,28.47,80727.47,0.0,0.96596,5e-05,4.05525]
[1778346894140,28.47,80729.1,0.0,0.96605,5e-05,4.04639]
[1778346899260,28.46,80728.47,0.0,0.96608,5e-05,4.04319]
[1778346905217,28.45,80729.73,0.0,0.96619,5e-05,4.03215]
[1778346910251,28.44,80730.2,0.0,0.96627,5e-05,4.02505]
[1778346915287,28.43,80732.75,0.0,0.96644,5e-05,4.00817]
[1778346921328,28.41,80732.71,0.0,0.9665,5e-05,4.00205]
[1778346926363,28.4,80731.03,0.0,0.96647,5e-05,4.0056]
[1778346931398,28.39,80730.27,0.0,0.9665,5e-05,4.00104]
[1778346935427,28.39,80721.43,0.0,0.9661,5e-05,4.03966]
[1778346940462,28.39,80722.26,0.0,0.96614,5e-05,4.0366]
[1778346942476,28.39,80728.81,0.0,0.96645,5e-05,4.00578]
[1778346947511,28.39,80728.75,0.0,0.96644,5e-05,4.00723]
[1778346952546,28.39,80726.95,0.0,0.96634,5e-05,4.0169]
[1778346958588,28.4,80727.54,0.0,0.96636,5e-05,4.01532]
[1778346963624,28.4,80728.83,0.0,0.96641,5e-05,4.01015]
[1778346968664,28.4,80729.57,0.0,0.96644,5e-05,4.00764]
[1778346973697,28.4,80728.41,0.0,0.96637,5e-05,4.01415]
[1778346979825,28.4,80728.55,0.0,0.96636,5e-05,4.01464]
[1778346989896,28.41,80727.82,0.0,0.96631,5e-05,4.02002]
[1778346995850,28.41,80727.82,0.0,0.96633,5e-05,4.01738]
[1778347000883,28.41,80724.41,0.0,0.96615,5e-05,4.03456]
[1778347005918,28.41,80722.24,0.0,0.96603,5e-05,4.04571]
[1778347010953,28.42,80722.5,0.0,0.96604,5e-05,4.04519]
[1778347016996,28.42,80722.78,0.0,0.96605,5e-05,4.04467]
[1778347022055,28.42,80723.69,0.0,0.96608,5e-05,4.04095]
[1778347028097,28.42,80724.15,0.0,0.9661,5e-05,4.03952]
[1778347035146,28.42,80723.38,0.0,0.96605,5e-05,4.04402]
[1778347038180,28.42,80718.52,0.0,0.96581,5e-05,4.0676]
[1778347043212,28.42,80714.42,0.0,0.9656,5e-05,4.08756]
[1778347049254,28.42,80715.3,0.0,0.96565,5e-05,4.08342]
[1778347050320,28.42,80723.4,0.0,0.96605,5e-05,4.04451]
[1778347052275,28.42,80722.64,0.0,0.96604,5e-05,4.04454]
[1778347057311,28.43,80722.58,0.0,0.96603,5e-05,4.04525]
[1778347062345,28.43,80723.98,0.0,0.96609,5e-05,4.03904]
[1778347067380,28.43,80721.08,0.0,0.96595,5e-05,4.05342]
[1778347072415,28.43,80719.61,0.0,0.96587,5e-05,4.06093]
[1778347080529,28.43,80719.79,0.0,0.96587,5e-05,4.06068]
[1778347085593,28.43,80723.6,0.0,0.96606,5e-05,4.04269]
[1778347087547,28.43,80709.14,0.0,0.96534,5e-05,4.11247]
[1778347089558,28.43,80717.51,0.0,0.96575,5e-05,4.07207]
[1778347091574,28.43,80721.94,0.0,0.96597,5e-05,4.05092]
[1778347095598,28.43,80728.42,0.0,0.96629,5e-05,4.02033]
[1778347097613,28.43,80733.78,0.0,0.96655,5e-05,3.99516]
[1778347102650,28.43,80727.62,0.0,0.96624,5e-05,4.0254]
[1778347107685,28.44,80726.07,0.0,0.96615,5e-05,4.03353]
[1778347112720,28.44,80726.42,0.0,0.96619,5e-05,4.02902]
[1778347117755,28.44,80726.28,0.0,0.96617,5e-05,4.03075]
[1778347122791,28.44,80728.65,0.0,0.96628,5e-05,4.02061]
[1778347127826,28.45,80727.57,0.0,0.96621,5e-05,4.02708]
[1778347130847,28.45,80718.0,0.0,0.96573,5e-05,4.07376]
[1778347131854,28.45,80706.57,0.0,0.96515,5e-05,4.12922]
[1778347132861,28.45,80706.21,0.0,0.96513,5e-05,4.13106]
[1778347137896,28.45,80704.76,0.0,0.96506,5e-05,4.1385]
[1778347142931,28.45,80702.71,0.0,0.96495,5e-05,4.14878]
[1778347147966,28.45,80701.93,0.0,0.96491,5e-05,4.1528]
[1778347153002,28.45,80701.43,0.0,0.96488,5e-05,4.15541]
[1778347158039,28.45,80702.28,0.0,0.96492,5e-05,4.15142]
[1778347161110,28.45,80695.35,0.0,0.96457,5e-05,4.18538]
[1778347163074,28.45,80695.48,0.0,0.96458,5e-05,4.18467]
[1778347167102,28.45,80691.29,0.0,0.96436,5e-05,4.20504]
[1778347172137,28.45,80691.47,0.0,0.96441,5e-05,4.19993]
[1778347177174,28.45,80692.89,0.0,0.96448,5e-05,4.19255]
[1778347182207,28.45,80696.7,0.0,0.96468,5e-05,4.17349]
[1778347187242,28.45,80705.51,0.0,0.96513,5e-05,4.13031]
[1778347191324,28.45,80711.49,0.0,0.96543,5e-05,4.10144]
[1778347197313,28.45,80712.85,0.0,0.9655,5e-05,4.09524]
[1778347202350,28.45,80712.75,0.0,0.96549,5e-05,4.09599]
[1778347207399,28.45,80716.63,0.0,0.96568,5e-05,4.07756]
[1778347210418,28.45,80713.14,0.0,0.9655,5e-05,4.09453]
[1778347215454,28.45,80714.75,0.0,0.96558,5e-05,4.08691]
[1778347220488,28.45,80712.6,0.0,0.96547,5e-05,4.09741]
[1778347222514,28.45,80708.5,0.0,0.96527,5e-05,4.11721]
[1778347227543,28.45,80708.52,0.0,0.96527,5e-05,4.11686]
[1778347231605,28.45,80700.57,0.0,0.9649,5e-05,4.15145]
[1778347235599,28.45,80694.77,0.0,0.96461,5e-05,4.1793]
[1778347240636,28.45,80691.79,0.0,0.96447,5e-05,4.19313]
[1778347241675,28.45,80686.32,0.0,0.96419,5e-05,4.21971]
[1778347243658,28.44,80679.34,0.0,0.96383,5e-05,4.25404]
[1778347244670,28.45,80677.13,0.0,0.96371,5e-05,4.26546]
[1778347250709,28.45,80677.59,0.0,0.96372,5e-05,4.2642]
[1778347255744,28.45,80678.76,0.0,0.96377,5e-05,4.25965]
[1778347257757,28.45,80686.47,0.0,0.96417,5e-05,4.22201]
[1778347262793,28.45,80688.64,0.0,0.96426,5e-05,4.21275]
[1778347268836,28.46,80688.31,0.0,0.96423,5e-05,4.21609]
[1778347273884,28.46,80722.19,0.0,0.96593,5e-05,4.05274]
[1778347274900,28.46,80733.12,0.0,0.96646,5e-05,4.00113]
[1778347275897,28.46,80736.06,0.0,0.9666,5e-05,3.98783]
[1778347277912,28.47,80736.46,0.0,0.9666,5e-05,3.98731]
[1778347282951,28.47,80734.13,0.0,0.96649,5e-05,3.99798]
[1778347288991,28.47,80732.8,0.0,0.96643,5e-05,4.00391]
[1778347294026,28.46,80731.98,0.0,0.96642,5e-05,4.0038]
[1778347299061,28.46,80729.34,0.0,0.9663,5e-05,4.0162]
[1778347304096,28.46,80729.22,0.0,0.96629,5e-05,4.01664]
[1778347309131,28.46,80728.24,0.0,0.96624,5e-05,4.02121]
[1778347319204,28.48,80731.33,0.0,0.96633,5e-05,4.01269]
[1778347326251,28.49,80730.11,0.0,0.96622,5e-05,4.02395]
[1778347331287,28.5,80728.88,0.0,0.96612,5e-05,4.0336]
[1778347336321,28.5,80729.02,0.0,0.96609,5e-05,4.03661]
[1778347341356,28.51,80729.63,0.0,0.96608,5e-05,4.03738]
[1778347342396,28.51,80735.02,0.0,0.96634,5e-05,4.01244]
[1778347347398,28.52,80735.45,0.0,0.96632,5e-05,4.01419]
[1778347352466,28.53,80734.26,0.0,0.96625,5e-05,4.01986]
[1778347360489,28.54,80733.93,0.0,0.96617,5e-05,4.02735]
[1778347362539,28.55,80728.5,0.0,0.96589,5e-05,4.05471]
[1778347365525,28.55,80725.64,0.0,0.96573,5e-05,4.07046]
[1778347370559,28.56,80724.88,0.0,0.96566,5e-05,4.07736]
[1778347375594,28.56,80723.68,0.0,0.96557,5e-05,4.08626]
[1778347378617,28.57,80735.17,0.0,0.96612,5e-05,4.03316]
[1778347379623,28.57,80740.67,0.0,0.96638,5e-05,4.00774]
[1778347380629,28.57,80744.43,0.0,0.96655,5e-05,3.9907]
[1778347383651,28.58,80748.27,0.0,0.96672,5e-05,3.97493]
[1778347388686,28.57,80750.93,0.0,0.96685,5e-05,3.96183]
[1778347392749,28.57,80756.67,0.0,0.96714,5e-05,3.9336]
[1778347397749,28.57,80757.92,0.0,0.96722,5e-05,3.92619]
[1778347402819,28.56,80758.89,0.0,0.96728,5e-05,3.91972]
[1778347407820,28.56,80761.45,0.0,0.96742,5e-05,3.90652]
[1778347412889,28.56,80762.29,0.0,0.9675,5e-05,3.89703]
[1778347417889,28.55,80762.86,0.0,0.96755,5e-05,3.89285]
[1778347422960,28.55,80764.33,0.0,0.96763,5e-05,3.88451]
[1778347427960,28.55,80764.88,0.0,0.96767,5e-05,3.88046]
[1778347430980,28.55,80759.32,0.0,0.96741,5e-05,3.90644]
[1778347436015,28.56,80755.29,0.0,0.96718,5e-05,3.9292]
[1778347442057,28.57,80754.01,0.0,0.96707,5e-05,3.93989]
[1778347448100,28.58,80749.65,0.0,0.96681,5e-05,3.96506]
[1778347453171,28.59,80745.53,0.0,0.96657,5e-05,3.9884]
[1778347459176,28.6,80746.63,0.0,0.96657,5e-05,3.98786]
[1778347464211,28.6,80751.06,0.0,0.96675,5e-05,3.97078]
[1778347469246,28.61,80748.45,0.0,0.96659,5e-05,3.98686]
[1778347474281,28.62,80746.07,0.0,0.96646,5e-05,3.99814]
[1778347479316,28.63,80745.03,0.0,0.96637,5e-05,4.00683]
[1778347484352,28.64,80741.47,0.0,0.96616,5e-05,4.0274]
[1778347490393,28.65,80740.21,0.0,0.96605,5e-05,4.03781]
[1778347495432,28.65,80735.78,0.0,0.96581,5e-05,4.06126]
[1778347499459,28.66,80741.74,0.0,0.96608,5e-05,4.03568]
[1778347504495,28.66,80740.94,0.0,0.966,5e-05,4.04313]
[1778347509531,28.67,80738.72,0.0,0.96585,5e-05,4.05732]
[1778347513597,28.68,80746.08,0.0,0.96618,5e-05,4.02522]
[1778347515582,28.68,80751.5,0.0,0.96643,5e-05,4.00111]
[1778347520617,28.69,80758.93,0.0,0.96675,5e-05,3.97]
[1778347523673,28.69,80765.07,0.0,0.96703,5e-05,3.94361]
[1778347529679,28.71,80767.08,0.0,0.96707,5e-05,3.9391]
[1778347534715,28.71,80769.24,0.0,0.96716,5e-05,3.92939]
[1778347539749,28.72,80770.02,0.0,0.96716,5e-05,3.9298]
[1778347544784,28.72,80772.86,0.0,0.96731,5e-05,3.91495]
[1778347547806,28.72,80777.46,0.0,0.96754,5e-05,3.89276]
[1778347551834,28.72,80781.29,0.0,0.96769,5e-05,3.8775]
[1778347553882,28.73,80801.64,0.0,0.96862,5e-05,3.78638]
[1778347554855,28.73,80801.64,0.0,0.96861,5e-05,3.787]
[1778347559890,28.73,80796.5,0.0,0.96835,5e-05,3.81334]
[1778347564924,28.74,80798.64,0.0,0.96842,5e-05,3.80627]
[1778347567945,28.74,80802.95,0.0,0.9686,5e-05,3.7884]
[1778347572981,28.75,80804.42,0.0,0.96863,5e-05,3.7852]
[1778347578016,28.76,80805.09,0.0,0.96864,5e-05,3.78442]
[1778347583051,28.76,80804.78,0.0,0.96859,5e-05,3.78917]
[1778347588087,28.77,80803.84,0.0,0.96852,5e-05,3.79616]
[1778347593122,28.78,80802.83,0.0,0.96848,5e-05,3.79983]
[1778347594166,28.78,80792.71,0.0,0.968,5e-05,3.84683]
[1778347599165,28.79,80789.07,0.0,0.96778,5e-05,3.868]
[1778347600172,28.79,80780.9,0.0,0.96739,5e-05,3.90643]
[1778347605207,28.8,80779.99,0.0,0.96731,5e-05,3.9146]
[1778347609239,28.81,80785.37,0.0,0.96753,5e-05,3.89301]
[1778347614306,28.82,80789.03,0.0,0.96766,5e-05,3.8804]
[1778347617296,28.82,80794.73,0.0,0.96791,5e-05,3.85555]
[1778347622331,28.83,80795.92,0.0,0.96794,5e-05,3.85322]
[1778347627364,28.83,80791.48,0.0,0.96769,5e-05,3.8779]
[1778347632399,28.84,80786.63,0.0,0.96742,5e-05,3.90448]
[1778347633407,28.85,80778.97,0.0,0.96704,5e-05,3.94073]
[1778347634414,28.85,80778.13,0.0,0.967,5e-05,3.94539]
[1778347639448,28.86,80781.39,0.0,0.96711,5e-05,3.93407]
[1778347644518,28.86,80804.54,0.0,0.96816,5e-05,3.83129]
[1778347645496,28.86,80804.54,0.0,0.96816,5e-05,3.83172]
[1778347650533,28.87,80801.79,0.0,0.96801,5e-05,3.84646]
[1778347655566,28.88,80801.22,0.0,0.96797,5e-05,3.84905]
[1778347660602,28.89,80801.03,0.0,0.96792,5e-05,3.8545]
[1778347664658,28.9,80794.68,0.0,0.96759,5e-05,3.8871]
[1778347666643,28.9,80794.26,0.0,0.96755,5e-05,3.89072]
[1778347672687,28.91,80792.76,0.0,0.96743,5e-05,3.90256]
[1778347677722,28.92,80790.94,0.0,0.9673,5e-05,3.91507]
[1778347683763,28.93,80790.28,0.0,0.96722,5e-05,3.92308]
[1778347688813,28.94,80789.35,0.0,0.96713,5e-05,3.93149]
[1778347690820,28.94,80794.71,0.0,0.96737,5e-05,3.90846]
[1778347691827,28.94,80800.25,0.0,0.96763,5e-05,3.88325]
[1778347692835,28.94,80801.03,0.0,0.96766,5e-05,3.87993]
[1778347699885,28.95,80800.31,0.0,0.96761,5e-05,3.88494]
[1778347704941,28.95,80800.64,0.0,0.96761,5e-05,3.88467]
[1778347709954,28.95,80799.24,0.0,0.96754,5e-05,3.89234]
[1778347715011,28.96,80795.6,0.0,0.96738,5e-05,3.9066]
[1778347720028,28.96,80795.46,0.0,0.96736,5e-05,3.90843]
[1778347725084,28.96,80792.38,0.0,0.96721,5e-05,3.92374]
[1778347730094,28.96,80791.51,0.0,0.96715,5e-05,3.92883]
[1778347735154,28.97,80790.7,0.0,0.9671,5e-05,3.93363]
[1778347740164,28.97,80791.45,0.0,0.96713,5e-05,3.93119]
[1778347745224,28.97,80793.64,0.0,0.96722,5e-05,3.92209]
[1778347750235,28.98,80790.08,0.0,0.96703,5e-05,3.94133]
[1778347755295,28.99,80790.01,0.0,0.96697,5e-05,3.94648]
[1778347763332,29.0,80790.54,0.0,0.96693,5e-05,3.95052]
[1778347768409,29.01,80788.83,0.0,0.96681,5e-05,3.96242]
[1778347773445,29.02,80789.16,0.0,0.96682,5e-05,3.96116]
[1778347778479,29.03,80788.86,0.0,0.96676,5e-05,3.96656]
[1778347783515,29.03,80788.16,0.0,0.96669,5e-05,3.97303]
[1778347788549,29.04,80785.26,0.0,0.96653,5e-05,3.98854]
[1778347794591,29.05,80784.43,0.0,0.96645,5e-05,3.99697]
[1778347799627,29.06,80785.01,0.0,0.96644,5e-05,3.99803]
[1778347804663,29.06,80787.44,0.0,0.96652,5e-05,3.9897]
[1778347806681,29.07,80793.98,0.0,0.96683,5e-05,3.9601]
[1778347807687,29.07,80806.3,0.0,0.96737,5e-05,3.90718]
[1778347808696,29.07,80810.92,0.0,0.96758,5e-05,3.88653]
[1778347810709,29.08,80816.07,0.0,0.96781,5e-05,3.8641]
[1778347815743,29.08,80816.38,0.0,0.9678,5e-05,3.86522]
[1778347820778,29.09,80820.3,0.0,0.96796,5e-05,3.84991]
[1778347825817,29.09,80824.3,0.0,0.96812,5e-05,3.83432]
[1778347829843,29.09,80830.43,0.0,0.96842,5e-05,3.80426]
[1778347834880,29.08,80834.06,0.0,0.96864,5e-05,3.78154]
[1778347839912,29.08,80834.53,0.0,0.96869,5e-05,3.77669]
[1778347844948,29.07,80831.04,0.0,0.96856,5e-05,3.78953]
[1778347849982,29.06,80830.09,0.0,0.96855,5e-05,3.79087]
[1778347855016,29.06,80831.13,0.0,0.96862,5e-05,3.78331]
[1778347860053,29.05,80833.91,0.0,0.96878,5e-05,3.76809]
[1778347865089,29.04,80835.17,0.0,0.96886,5e-05,3.75976]
[1778347870123,29.04,80834.35,0.0,0.96885,5e-05,3.76076]
[1778347875163,29.03,80834.1,0.0,0.96887,5e-05,3.75921]
[1778347880193,29.03,80833.62,0.0,0.96887,5e-05,3.75866]
[1778347885231,29.02,80841.9,0.0,0.96927,4e-05,3.71925]
[1778347890264,29.01,80844.35,0.0,0.9694,4e-05,3.70604]
[1778347895300,29.02,80848.3,0.0,0.96959,4e-05,3.68614]
[1778347900335,29.02,80854.28,0.0,0.96982,4e-05,3.66329]
[1778347905372,29.03,80855.32,0.0,0.96984,4e-05,3.6622]
[1778347910407,29.04,80856.38,0.0,0.96985,4e-05,3.661]
[1778347915441,29.05,80856.9,0.0,0.96984,4e-05,3.66213]
[1778347920477,29.06,80854.97,0.0,0.96971,4e-05,3.6745]
[1778347925510,29.06,80858.33,0.0,0.96983,4e-05,3.66304]
[1778347930546,29.07,80858.58,0.0,0.96981,4e-05,3.66521]
[1778347935581,29.08,80860.34,0.0,0.96985,4e-05,3.66074]
[1778347940616,29.09,80860.57,0.0,0.96983,4e-05,3.66295]
[1778347945652,29.09,80861.44,0.0,0.96984,4e-05,3.66236]
[1778347952707,29.1,80861.41,0.0,0.96982,4e-05,3.66336]
[1778347953707,29.11,80855.36,0.0,0.96955,4e-05,3.69048]
[1778347955721,29.11,80851.96,0.0,0.96938,4e-05,3.70662]
[1778347960764,29.12,80843.64,0.0,0.96898,4e-05,3.74665]
[1778347965799,29.13,80841.61,0.0,0.96884,5e-05,3.7603]
[1778347970886,29.14,80839.84,0.0,0.96872,5e-05,3.7724]
[1778347976875,29.14,80835.62,0.0,0.96849,5e-05,3.79479]
[1778347979896,29.15,80830.0,0.0,0.96821,5e-05,3.82255]
[1778347984931,29.16,80831.76,0.0,0.96825,5e-05,3.81868]
[1778347987953,29.16,80835.89,0.0,0.96842,5e-05,3.80262]
[1778347992987,29.17,80835.67,0.0,0.96838,5e-05,3.80595]
[1778347998025,29.17,80834.66,0.0,0.96832,5e-05,3.81231]
[1778348003059,29.18,80833.33,0.0,0.96824,5e-05,3.82008]
[1778348008094,29.18,80830.3,0.0,0.96808,5e-05,3.8355]
[1778348013129,29.19,80830.0,0.0,0.96806,5e-05,3.83667]
[1778348018165,29.2,80825.51,0.0,0.96782,5e-05,3.86081]
[1778348024207,29.21,80826.11,0.0,0.9678,5e-05,3.86251]
[1778348029243,29.22,80825.74,0.0,0.96775,5e-05,3.86777]
[1778348031309,29.22,80832.28,0.0,0.96803,5e-05,3.83968]
[1778348033271,29.22,80831.84,0.0,0.968,5e-05,3.84315]
[1778348038307,29.23,80834.12,0.0,0.96807,5e-05,3.83577]
[1778348041379,29.23,80842.65,0.0,0.96845,5e-05,3.7986]
[1778348043340,29.23,80843.88,0.0,0.9685,5e-05,3.79388]
[1778348048376,29.24,80844.36,0.0,0.9685,5e-05,3.79384]
[1778348053410,29.24,80843.86,0.0,0.96846,5e-05,3.79822]
[1778348058445,29.25,80842.99,0.0,0.96839,5e-05,3.80428]
[1778348063479,29.26,80838.31,0.0,0.96814,5e-05,3.82903]
[1778348068515,29.26,80834.55,0.0,0.96793,5e-05,3.85001]
[1778348073551,29.27,80835.6,0.0,0.96797,5e-05,3.84561]
[1778348078585,29.28,80835.87,0.0,0.96794,5e-05,3.84843]
[1778348083620,29.29,80835.82,0.0,0.96789,5e-05,3.85345]
[1778348089663,29.3,80835.87,0.0,0.96784,5e-05,3.858]
[1778348098726,29.32,80835.64,0.0,0.96776,5e-05,3.8661]
[1778348103760,29.33,80835.99,0.0,0.96774,5e-05,3.8684]
[1778348108796,29.34,80836.57,0.0,0.96772,5e-05,3.86971]
[1778348109809,29.34,80842.17,0.0,0.96798,5e-05,3.84463]
[1778348110813,29.34,80845.29,0.0,0.96812,5e-05,3.8308]
[1778348111875,29.34,80855.05,0.0,0.96856,5e-05,3.78748]
[1778348113833,29.34,80856.76,0.0,0.96863,4e-05,3.78034]
[1778348114851,29.34,80863.7,0.0,0.96894,4e-05,3.74993]
[1778348115848,29.34,80864.57,0.0,0.96898,4e-05,3.74641]
[1778348119875,29.34,80873.07,0.0,0.96934,4e-05,3.71042]
[1778348120883,29.34,80873.86,0.0,0.96937,4e-05,3.70735]
[1778348121945,29.35,80868.53,0.0,0.96913,4e-05,3.73108]
[1778348124913,29.35,80859.8,0.0,0.96873,4e-05,3.77063]
[1778348125917,29.35,80855.98,0.0,0.96856,5e-05,3.78785]
[1778348132966,29.35,80854.59,0.0,0.9685,5e-05,3.79232]
[1778348142085,29.36,80853.9,0.0,0.96845,5e-05,3.79789]
[1778348148080,29.36,80852.93,0.0,0.96839,5e-05,3.80386]
[1778348152156,29.36,80859.3,0.0,0.96866,4e-05,3.77673]
[1778348155129,29.37,80861.04,0.0,0.96873,4e-05,3.77]
[1778348160166,29.37,80861.31,0.0,0.96873,4e-05,3.77049]
[1778348165201,29.37,80861.32,0.0,0.96871,4e-05,3.7721]
[1778348170236,29.38,80861.02,0.0,0.96868,4e-05,3.77508]
[1778348174264,29.38,80853.88,0.0,0.96834,5e-05,3.80802]
[1778348176279,29.38,80852.07,0.0,0.96826,5e-05,3.81661]
[1778348179308,29.38,80876.14,0.0,0.96933,4e-05,3.7112]
[1778348180314,29.39,80885.47,0.0,0.96973,4e-05,3.67103]
[1778348181321,29.39,80886.37,0.0,0.96976,4e-05,3.66761]
[1778348185353,29.39,80885.13,0.0,0.96969,4e-05,3.67476]
[1778348190388,29.4,80886.15,0.0,0.96972,4e-05,3.67245]
[1778348195422,29.4,80884.37,0.0,0.96965,4e-05,3.6786]
[1778348200457,29.4,80885.97,0.0,0.9697,4e-05,3.67357]
[1778348205493,29.41,80891.07,0.0,0.9699,4e-05,3.65354]
[1778348210527,29.41,80889.52,0.0,0.96981,4e-05,3.66231]
[1778348215563,29.42,80890.17,0.0,0.96982,4e-05,3.66148]
[1778348217579,29.42,80884.19,0.0,0.96955,4e-05,3.68816]
[1778348218588,29.42,80876.53,0.0,0.96921,4e-05,3.72189]
[1778348219597,29.42,80873.38,0.0,0.96907,4e-05,3.73598]
[1778348224631,29.42,80872.75,0.0,0.96903,4e-05,3.74022]
[1778348229697,29.43,80870.16,0.0,0.9689,4e-05,3.75313]
[1778348234701,29.43,80867.51,0.0,0.96876,4e-05,3.7663]
[1778348239735,29.43,80867.56,0.0,0.96875,4e-05,3.76754]
[1778348245778,29.44,80865.62,0.0,0.96865,4e-05,3.77781]
[1778348246785,29.44,80873.77,0.0,0.96901,4e-05,3.74222]
[1778348247791,29.44,80879.28,0.0,0.96925,4e-05,3.71845]
[1778348249806,29.44,80882.15,0.0,0.96936,4e-05,3.70671]
[1778348254840,29.45,80885.28,0.0,0.96951,4e-05,3.69188]
[1778348257863,29.45,80890.65,0.0,0.96973,4e-05,3.66987]
[1778348264910,29.46,80892.23,0.0,0.96977,4e-05,3.66593]
[1778348266926,29.46,80897.26,0.0,0.96998,4e-05,3.64466]
[1778348268940,29.46,80903.37,0.0,0.97023,4e-05,3.61971]
[1778348270984,29.46,80888.78,0.0,0.96959,4e-05,3.68342]
[1778348272967,29.46,80885.92,0.0,0.96946,4e-05,3.69658]
[1778348278001,29.47,80883.58,0.0,0.96934,4e-05,3.70839]
[1778348284048,29.47,80882.88,0.0,0.96929,4e-05,3.71334]
[1778348290091,29.48,80883.19,0.0,0.96929,4e-05,3.71384]
[1778348295126,29.48,80877.68,0.0,0.96903,4e-05,3.73936]
[1778348300160,29.48,80876.08,0.0,0.96894,4e-05,3.7477]
[1778348308217,29.49,80876.44,0.0,0.96894,4e-05,3.74812]
[1778348314258,29.49,80876.87,0.0,0.96897,4e-05,3.74411]
[1778348319293,29.49,80877.38,0.0,0.96898,4e-05,3.74311]
[1778348326344,29.5,80874.98,0.0,0.96886,4e-05,3.75531]
[1778348327349,29.5,80891.37,0.0,0.96958,4e-05,3.68411]
[1778348328357,29.5,80894.85,0.0,0.96973,4e-05,3.66942]
[1778348334401,29.5,80895.14,0.0,0.96972,4e-05,3.67039]
[1778348340442,29.51,80899.81,0.0,0.9699,4e-05,3.65259]
[1778348345488,29.51,80901.0,0.0,0.96993,4e-05,3.64945]
[1778348350529,29.52,80898.06,0.0,0.96978,4e-05,3.66405]
[1778348355557,29.52,80896.01,0.0,0.96967,4e-05,3.67476]
[1778348361626,29.53,80892.16,0.0,0.96948,4e-05,3.69356]
[1778348366634,29.53,80891.26,0.0,0.96943,4e-05,3.69921]
[1778348371696,29.54,80888.94,0.0,0.96934,4e-05,3.70741]
[1778348380733,29.54,80888.74,0.0,0.9693,4e-05,3.71131]
[1778348381766,29.54,80882.15,0.0,0.969,4e-05,3.74036]
[1778348383753,29.55,80881.05,0.0,0.96895,4e-05,3.74579]
[1778348389795,29.55,80879.98,0.0,0.96889,4e-05,3.75211]
[1778348394830,29.55,80878.18,0.0,0.96879,4e-05,3.7613]
[1778348399868,29.55,80873.59,0.0,0.96858,4e-05,3.78263]
[1778348404906,29.56,80872.68,0.0,0.96851,4e-05,3.78914]
[1778348409941,29.56,80874.19,0.0,0.96856,4e-05,3.78422]
[1778348414977,29.57,80873.83,0.0,0.96852,4e-05,3.78797]
[1778348422047,29.58,80875.24,0.0,0.96853,4e-05,3.78771]
[1778348429078,29.59,80875.39,0.0,0.9685,4e-05,3.79025]
[1778348434110,29.6,80875.31,0.0,0.9685,4e-05,3.78922]
[1778348440154,29.6,80875.96,0.0,0.9685,4e-05,3.78904]
[1778348451226,29.61,80876.36,0.0,0.96847,4e-05,3.79214]
[1778348456264,29.62,80877.6,0.0,0.96851,4e-05,3.78886]
[1778348462328,29.62,80879.24,0.0,0.96855,4e-05,3.78424]
[1778348467341,29.63,80880.06,0.0,0.96857,4e-05,3.78283]
[1778348472373,29.63,80879.81,0.0,0.96854,4e-05,3.7861]
[1778348479425,29.64,80879.55,0.0,0.96849,4e-05,3.79025]
[1778348480432,29.64,80872.48,0.0,0.96817,5e-05,3.82222]
[1778348481440,29.64,80871.82,0.0,0.96813,5e-05,3.82588]
[1778348486477,29.65,80871.89,0.0,0.9681,5e-05,3.8292]
[1778348491509,29.66,80869.73,0.0,0.96799,5e-05,3.83872]
[1778348497552,29.67,80865.99,0.0,0.96778,5e-05,3.85963]
[1778348502608,29.68,80864.41,0.0,0.96767,5e-05,3.8702]
[1778348509639,29.69,80863.38,0.0,0.96758,5e-05,3.87965]
[1778348519713,29.7,80860.7,0.0,0.96738,5e-05,3.89843]
[1778348524748,29.71,80859.17,0.0,0.96728,5e-05,3.90861]
[1778348531798,29.72,80859.5,0.0,0.96725,5e-05,3.91177]
[1778348534819,29.73,80864.62,0.0,0.96747,5e-05,3.89007]
[1778348539854,29.73,80867.42,0.0,0.96758,5e-05,3.87905]
[1778348544888,29.73,80867.76,0.0,0.96758,5e-05,3.87901]
[1778348549923,29.74,80870.78,0.0,0.96771,5e-05,3.86704]
[1778348554958,29.74,80872.46,0.0,0.9678,5e-05,3.85741]
[1778348559993,29.74,80873.31,0.0,0.96782,5e-05,3.85515]
[1778348565031,29.75,80874.54,0.0,0.96786,5e-05,3.85119]
[1778348570065,29.75,80875.33,0.0,0.96788,5e-05,3.84919]
[1778348578122,29.75,80875.44,0.0,0.96786,5e-05,3.85105]
[1778348583172,29.76,80874.22,0.0,0.96779,5e-05,3.85789]
[1778348588192,29.76,80873.68,0.0,0.96775,5e-05,3.86194]
[1778348593242,29.76,80874.07,0.0,0.96775,5e-05,3.86161]
[1778348598261,29.77,80872.69,0.0,0.96768,5e-05,3.86914]
[1778348603311,29.77,80875.85,0.0,0.96781,5e-05,3.85656]
[1778348608331,29.77,80878.36,0.0,0.96791,5e-05,3.84694]
[1778348613382,29.78,80880.89,0.0,0.96803,5e-05,3.83368]
[1778348618401,29.78,80877.0,0.0,0.96784,5e-05,3.85249]
[1778348619409,29.78,80871.47,0.0,0.96758,5e-05,3.87773]
[1778348620417,29.79,80870.93,0.0,0.96755,5e-05,3.88079]
[1778348626457,29.79,80870.42,0.0,0.9675,5e-05,3.88621]
[1778348631493,29.8,80865.91,0.0,0.96727,5e-05,3.90811]
[1778348633529,29.8,80861.33,0.0,0.96705,5e-05,3.92983]
[1778348638541,29.81,80858.61,0.0,0.96689,5e-05,3.94497]
[1778348643599,29.81,80855.67,0.0,0.96673,5e-05,3.96094]
[1778348647604,29.82,80850.19,0.0,0.96645,5e-05,3.9878]
[1778348651633,29.82,80845.23,0.0,0.9662,5e-05,4.01219]
[1778348653669,29.82,80834.46,0.0,0.96568,5e-05,4.06234]
[1778348654654,29.82,80834.46,0.0,0.96568,5e-05,4.06274]
[1778348659689,29.83,80831.08,0.0,0.96549,5e-05,4.08018]
[1778348661703,29.83,80825.69,0.0,0.96523,5e-05,4.10581]
[1778348663739,29.83,80822.43,0.0,0.96506,5e-05,4.12156]
[1778348668752,29.83,80822.58,0.0,0.96505,5e-05,4.1224]
[1778348673809,29.84,80820.94,0.0,0.96499,5e-05,4.12768]
[1778348677815,29.84,80815.49,0.0,0.96471,5e-05,4.15411]
[1778348683883,29.84,80817.94,0.0,0.96482,5e-05,4.14401]
[1778348689900,29.84,80819.61,0.0,0.96491,5e-05,4.13528]
[1778348694935,29.84,80815.46,0.0,0.96472,5e-05,4.15373]
[1778348695941,29.84,80811.77,0.0,0.96454,5e-05,4.17074]
[1778348697956,29.84,80808.1,0.0,0.96436,5e-05,4.18741]
[1778348702991,29.83,80806.85,0.0,0.96432,5e-05,4.19193]
[1778348708027,29.83,80803.15,0.0,0.96415,5e-05,4.20796]
[1778348713062,29.83,80800.56,0.0,0.96403,5e-05,4.21874]
[1778348719104,29.83,80799.25,0.0,0.96397,5e-05,4.22465]
[1778348724166,29.83,80798.33,0.0,0.96392,5e-05,4.22939]
[1778348729177,29.83,80799.89,0.0,0.964,5e-05,4.22195]
[1778348734236,29.82,80796.72,0.0,0.96389,5e-05,4.23116]
[1778348739244,29.82,80795.87,0.0,0.96387,5e-05,4.23328]
[1778348744306,29.82,80790.89,0.0,0.96362,5e-05,4.25673]
[1778348749313,29.82,80790.24,0.0,0.96359,5e-05,4.26016]
[1778348754376,29.82,80785.29,0.0,0.96334,5e-05,4.28395]
[1778348759384,29.82,80784.57,0.0,0.9633,5e-05,4.28759]
[1778348762405,29.82,80789.64,0.0,0.96355,5e-05,4.26365]
[1778348769455,29.82,80792.21,0.0,0.96367,5e-05,4.25208]
[1778348774516,29.82,80793.32,0.0,0.96374,5e-05,4.24585]
[1778348779532,29.82,80794.77,0.0,0.96381,5e-05,4.23882]
[1778348781547,29.82,80802.05,0.0,0.96418,5e-05,4.20383]
[1778348787589,29.82,80807.0,0.0,0.96444,5e-05,4.17892]
[1778348790611,29.81,80812.07,0.0,0.9647,5e-05,4.15443]
[1778348799673,29.81,80813.4,0.0,0.96482,5e-05,4.14225]
[1778348804727,29.81,80817.01,0.0,0.965,5e-05,4.12429]
[1778348809741,29.8,80819.1,0.0,0.96512,5e-05,4.11343]
[1778348814797,29.8,80820.26,0.0,0.96519,5e-05,4.10692]
[1778348819814,29.8,80821.08,0.0,0.96524,5e-05,4.10199]
[1778348824867,29.8,80822.19,0.0,0.9653,5e-05,4.09574]
[1778348829883,29.79,80821.7,0.0,0.96529,5e-05,4.09694]
[1778348834938,29.79,80817.82,0.0,0.96511,5e-05,4.11387]
[1778348839953,29.79,80818.35,0.0,0.96515,5e-05,4.11042]
[1778348845008,29.79,80819.97,0.0,0.96524,5e-05,4.10197]
[1778348850024,29.79,80815.63,0.0,0.96502,5e-05,4.12241]
[1778348855079,29.79,80813.15,0.0,0.96492,5e-05,4.13124]
[1778348860093,29.79,80812.45,0.0,0.96488,5e-05,4.1356]
[1778348865150,29.8,80813.08,0.0,0.96489,5e-05,4.13375]
[1778348870163,29.8,80815.07,0.0,0.96498,5e-05,4.12556]
[1778348875220,29.8,80814.7,0.0,0.96495,5e-05,4.12835]
[1778348880248,29.8,80814.07,0.0,0.96491,5e-05,4.13234]
[1778348885290,29.8,80812.9,0.0,0.96484,5e-05,4.13883]
[1778348892334,29.81,80812.76,0.0,0.96482,5e-05,4.1409]
[1778348894347,29.81,80805.0,0.0,0.96444,5e-05,4.17754]
[1778348899382,29.81,80802.96,0.0,0.96433,5e-05,4.18783]
[1778348905431,29.81,80800.27,0.0,0.96419,5e-05,4.20122]
[1778348912478,29.81,80799.72,0.0,0.96418,5e-05,4.20074]
[1778348917512,29.82,80798.44,0.0,0.96411,5e-05,4.20742]
[1778348925570,29.82,80798.07,0.0,0.96409,5e-05,4.20999]
[1778348930602,29.82,80797.59,0.0,0.96406,5e-05,4.21275]
[1778348935641,29.82,80797.98,0.0,0.96407,5e-05,4.21139]
[1778348944701,29.82,80797.89,0.0,0.96406,5e-05,4.21265]
[1778348950756,29.82,80797.93,0.0,0.96405,5e-05,4.213]
[1778348955781,29.82,80797.34,0.0,0.96402,5e-05,4.21623]
[1778348960813,29.82,80792.5,0.0,0.96377,5e-05,4.2395]
[1778348962827,29.82,80787.06,0.0,0.9635,5e-05,4.26543]
[1778348967863,29.82,80784.69,0.0,0.96338,5e-05,4.27685]
[1778348972899,29.82,80776.19,0.0,0.96298,5e-05,4.31363]
[1778348976926,29.82,80773.03,0.0,0.96282,5e-05,4.32869]
[1778348981962,29.82,80771.47,0.0,0.96274,5e-05,4.33603]
[1778348985995,29.82,80762.48,0.0,0.96228,5e-05,4.37931]
[1778348986997,29.82,80762.48,0.0,0.96228,5e-05,4.37923]
[1778348992034,29.82,80763.1,0.0,0.96232,5e-05,4.37579]
[1778348998074,29.82,80765.8,0.0,0.96246,5e-05,4.3623]
[1778349003109,29.82,80773.47,0.0,0.96286,5e-05,4.32506]
[1778349004116,29.82,80774.85,0.0,0.96293,5e-05,4.31843]
[1778349012175,29.82,80774.94,0.0,0.96293,5e-05,4.31803]
[1778349017208,29.82,80774.86,0.0,0.96293,5e-05,4.31845]
[1778349024259,29.82,80777.62,0.0,0.96307,5e-05,4.3054]
[1778349029297,29.82,80777.07,0.0,0.96304,5e-05,4.30819]
[1778349035337,29.82,80780.85,0.0,0.96326,5e-05,4.28658]
[1778349040372,29.82,80780.61,0.0,0.96324,5e-05,4.28807]
[1778349045409,29.82,80781.1,0.0,0.96326,5e-05,4.28607]
[1778349050442,29.83,80781.26,0.0,0.96327,5e-05,4.28566]
[1778349055477,29.83,80780.64,0.0,0.96323,5e-05,4.28896]
[1778349061519,29.83,80779.94,0.0,0.96319,5e-05,4.29267]
[1778349066561,29.83,80779.44,0.0,0.96316,5e-05,4.29535]
[1778349073604,29.83,80778.88,0.0,0.96313,5e-05,4.2984]
[1778349079647,29.83,80778.66,0.0,0.96312,5e-05,4.29976]
[1778349086701,29.83,80777.86,0.0,0.96307,5e-05,4.304]
[1778349091731,29.83,80777.28,0.0,0.96307,5e-05,4.30309]
[1778349096771,29.83,80775.34,0.0,0.96297,5e-05,4.31262]
[1778349100795,29.83,80771.22,0.0,0.96276,5e-05,4.3325]
[1778349105830,29.83,80767.07,0.0,0.96255,5e-05,4.35241]
[1778349110864,29.83,80767.77,0.0,0.96258,5e-05,4.34886]
[1778349116910,29.83,80767.16,0.0,0.96256,5e-05,4.35158]
[1778349121944,29.83,80768.95,0.0,0.96265,5e-05,4.34278]
[1778349123957,29.83,80776.39,0.0,0.96303,5e-05,4.30701]
[1778349124962,29.83,80777.42,0.0,0.96308,5e-05,4.3021]
[1778349129997,29.83,80776.94,0.0,0.96306,5e-05,4.30455]
[1778349135035,29.83,80778.97,0.0,0.96316,5e-05,4.29507]
[1778349140065,29.83,80779.2,0.0,0.96317,5e-05,4.29425]
[1778349147123,29.83,80778.62,0.0,0.96313,5e-05,4.29739]
[1778349152154,29.83,80778.3,0.0,0.96314,5e-05,4.29523]
[1778349157198,29.83,80778.03,0.0,0.96313,5e-05,4.29674]
[1778349162222,29.83,80778.16,0.0,0.96313,5e-05,4.29632]
[1778349167269,29.83,80777.6,0.0,0.9631,5e-05,4.29916]
[1778349173299,29.83,80777.58,0.0,0.9631,5e-05,4.29941]
[1778349181355,29.83,80777.54,0.0,0.9631,5e-05,4.2998]
[1778349187409,29.83,80777.13,0.0,0.96307,5e-05,4.3019]
[1778349192435,29.83,80777.13,0.0,0.96307,5e-05,4.30202]
[1778349197479,29.84,80777.21,0.0,0.96308,5e-05,4.30176]
[1778349202504,29.84,80778.39,0.0,0.96313,5e-05,4.29626]
[1778349207552,29.84,80779.84,0.0,0.96321,5e-05,4.28955]
[1778349213583,29.84,80780.06,0.0,0.96324,5e-05,4.285]
[1778349218616,29.84,80779.48,0.0,0.96321,5e-05,4.28819]
[1778349223654,29.84,80778.63,0.0,0.96316,5e-05,4.29273]
[1778349226676,29.84,80771.77,0.0,0.96281,5e-05,4.32586]
[1778349231710,29.84,80770.79,0.0,0.96276,5e-05,4.33077]
[1778349236746,29.84,80766.58,0.0,0.96254,5e-05,4.35109]
[1778349241780,29.84,80766.25,0.0,0.96252,5e-05,4.35261]
[1778349247833,29.84,80768.96,0.0,0.96266,5e-05,4.33951]
[1778349252857,29.84,80769.52,0.0,0.96269,5e-05,4.3368]
[1778349257902,29.84,80770.43,0.0,0.96274,5e-05,4.33243]
[1778349262930,29.84,80771.57,0.0,0.9628,5e-05,4.32698]
[1778349267973,29.84,80770.38,0.0,0.96274,5e-05,4.33269]
[1778349274004,29.84,80770.61,0.0,0.96278,5e-05,4.32766]
[1778349279040,29.84,80770.45,0.0,0.96277,5e-05,4.32846]
[1778349284075,29.84,80770.85,0.0,0.96279,5e-05,4.32658]
[1778349289110,29.84,80771.83,0.0,0.96284,5e-05,4.32194]
[1778349294145,29.84,80767.18,0.0,0.9626,5e-05,4.34425]
[1778349298183,29.84,80762.14,0.0,0.96235,5e-05,4.36844]
[1778349301197,29.84,80757.2,0.0,0.96209,5e-05,4.39218]
[1778349306231,29.84,80760.02,0.0,0.96224,5e-05,4.37802]
[1778349311265,29.84,80757.45,0.0,0.96211,5e-05,4.38999]
[1778349316300,29.84,80757.24,0.0,0.96211,5e-05,4.39039]
[1778349321334,29.83,80759.03,0.0,0.96221,5e-05,4.38104]
[1778349326370,29.83,80761.28,0.0,0.96233,5e-05,4.36951]
[1778349332417,29.83,80763.34,0.0,0.96248,5e-05,4.35493]
[1778349337451,29.83,80764.0,0.0,0.96252,5e-05,4.35123]
[1778349343493,29.83,80763.75,0.0,0.96251,5e-05,4.35179]
[1778349348533,29.83,80764.03,0.0,0.96253,5e-05,4.3499]
[1778349353563,29.83,80762.48,0.0,0.96246,5e-05,4.35678]
[1778349358606,29.82,80762.49,0.0,0.96247,5e-05,4.35596]
[1778349363633,29.82,80762.83,0.0,0.96249,5e-05,4.35347]
[1778349368678,29.82,80764.76,0.0,0.9626,5e-05,4.34321]
[1778349373704,29.82,80764.68,0.0,0.96261,5e-05,4.34263]
[1778349378748,29.82,80765.51,0.0,0.96266,5e-05,4.33763]
[1778349388817,29.81,80766.52,0.0,0.96274,5e-05,4.3307]
[1778349393843,29.81,80766.93,0.0,0.9628,5e-05,4.32375]
[1778349398888,29.81,80766.99,0.0,0.96281,5e-05,4.32241]
[1778349406933,29.8,80766.99,0.0,0.96283,5e-05,4.32072]
[1778349414990,29.8,80767.19,0.0,0.96286,5e-05,4.31802]
[1778349424053,29.8,80767.46,0.0,0.9629,5e-05,4.31455]
[1778349429102,29.79,80767.34,0.0,0.9629,5e-05,4.31402]
[1778349434124,29.79,80766.98,0.0,0.9629,5e-05,4.31461]
[1778349439190,29.79,80767.15,0.0,0.96292,5e-05,4.31265]
[1778349441181,29.79,80745.75,0.0,0.96181,5e-05,4.41581]
[1778349442183,29.79,80738.76,0.0,0.96145,5e-05,4.44963]
[1778349443194,29.78,80737.87,0.0,0.96141,5e-05,4.45355]
[1778349448225,29.78,80734.71,0.0,0.96127,5e-05,4.4668]
[1778349454269,29.77,80733.63,0.0,0.96127,5e-05,4.46532]
[1778349459323,29.77,80732.11,0.0,0.96121,5e-05,4.4705]
[1778349464339,29.76,80731.26,0.0,0.96119,5e-05,4.47239]
[1778349469393,29.76,80743.8,0.0,0.96188,5e-05,4.40861]
[1778349470381,29.76,80743.8,0.0,0.96188,5e-05,4.40824]
[1778349475542,29.75,80740.47,0.0,0.96173,5e-05,4.42278]
[1778349477431,29.75,80749.62,0.0,0.96221,5e-05,4.37749]
[1778349478439,29.75,80751.95,0.0,0.96234,5e-05,4.36591]
[1778349481459,29.75,80746.75,0.0,0.96207,5e-05,4.39041]
[1778349483475,29.75,80742.21,0.0,0.96184,5e-05,4.41195]
[1778349489543,29.75,80733.66,0.0,0.96141,5e-05,4.45189]
[1778349492548,29.74,80766.47,0.0,0.96313,5e-05,4.2916]
[1778349493554,29.74,80779.97,0.0,0.96381,5e-05,4.22715]
[1778349494562,29.74,80781.93,0.0,0.96391,5e-05,4.2179]
[1778349499615,29.74,80783.84,0.0,0.964,5e-05,4.20924]
[1778349504632,29.74,80786.27,0.0,0.96411,5e-05,4.19829]
[1778349509685,29.75,80784.42,0.0,0.96402,5e-05,4.20768]
[1778349514702,29.75,80786.5,0.0,0.96414,5e-05,4.19469]
[1778349519756,29.75,80791.82,0.0,0.9644,5e-05,4.17056]
[1778349521751,29.75,80793.22,0.0,0.96446,5e-05,4.16443]
[1778349526785,29.75,80789.75,0.0,0.96428,5e-05,4.18198]
[1778349532827,29.76,80789.39,0.0,0.96424,5e-05,4.18517]
[1778349539896,29.76,80785.04,0.0,0.96401,5e-05,4.20745]
[1778349544912,29.76,80784.73,0.0,0.96398,5e-05,4.21017]
[1778349549967,29.77,80781.58,0.0,0.96381,5e-05,4.22634]
[1778349555989,29.77,80780.53,0.0,0.96374,5e-05,4.23267]
[1778349561030,29.77,80777.15,0.0,0.96356,5e-05,4.24976]
[1778349567073,29.77,80775.36,0.0,0.96346,5e-05,4.25935]
[1778349572104,29.78,80774.12,0.0,0.96342,5e-05,4.26218]
[1778349577139,29.78,80772.52,0.0,0.96333,5e-05,4.27059]
[1778349584192,29.78,80772.29,0.0,0.96331,5e-05,4.27272]
[1778349589226,29.78,80772.64,0.0,0.96332,5e-05,4.27178]
[1778349594261,29.78,80772.49,0.0,0.9633,5e-05,4.27335]
[1778349600308,29.79,80772.54,0.0,0.9633,5e-05,4.27395]
[1778349603333,29.79,80788.04,0.0,0.96407,5e-05,4.2008]
[1778349605343,29.79,80789.91,0.0,0.96416,5e-05,4.19224]
[1778349610395,29.79,80793.73,0.0,0.96433,5e-05,4.17578]
[1778349615411,29.79,80795.42,0.0,0.96441,5e-05,4.16885]
[1778349620470,29.8,80797.06,0.0,0.96448,5e-05,4.16242]
[1778349624485,29.8,80802.26,0.0,0.96472,5e-05,4.13934]
[1778349628513,29.8,80808.61,0.0,0.96502,5e-05,4.11092]
[1778349633548,29.8,80809.98,0.0,0.9651,5e-05,4.10224]
[1778349638583,29.81,80813.3,0.0,0.96524,5e-05,4.08823]
[1778349643617,29.81,80817.45,0.0,0.96543,5e-05,4.07055]
[1778349648652,29.81,80820.58,0.0,0.96556,5e-05,4.05764]
[1778349653687,29.82,80822.69,0.0,0.96565,5e-05,4.04944]
[1778349658723,29.82,80821.19,0.0,0.96556,5e-05,4.0578]
[1778349663757,29.82,80817.55,0.0,0.96537,5e-05,4.07598]
[1778349668792,29.83,80819.35,0.0,0.96545,5e-05,4.0691]
[1778349673827,29.83,80817.71,0.0,0.96535,5e-05,4.07818]
[1778349678862,29.83,80829.31,0.0,0.96589,5e-05,4.02643]
[1778349679869,29.83,80832.47,0.0,0.96604,5e-05,4.0124]
[1778349684904,29.84,80828.11,0.0,0.96581,5e-05,4.03447]
[1778349689942,29.84,80828.34,0.0,0.9658,5e-05,4.03554]
[1778349694977,29.85,80835.12,0.0,0.96613,5e-05,4.00303]
[1778349696989,29.85,80839.33,0.0,0.96631,5e-05,3.98491]
[1778349702039,29.86,80839.3,0.0,0.96629,5e-05,3.98766]
[1778349707074,29.86,80840.33,0.0,0.96631,5e-05,3.98558]
[1778349713116,29.87,80842.02,0.0,0.96636,5e-05,3.98104]
[1778349716138,29.87,80847.21,0.0,0.96658,5e-05,3.95914]
[1778349721177,29.88,80847.48,0.0,0.96657,5e-05,3.9606]
[1778349725200,29.88,80841.1,0.0,0.96625,5e-05,3.99158]
[1778349730235,29.89,80837.47,0.0,0.96605,5e-05,4.01049]
[1778349737283,29.9,80837.42,0.0,0.96601,5e-05,4.01409]
[1778349742319,29.9,80836.89,0.0,0.96596,5e-05,4.01896]
[1778349747354,29.91,80837.71,0.0,0.96598,5e-05,4.01771]
[1778349752390,29.91,80836.85,0.0,0.96594,5e-05,4.02035]
[1778349757425,29.92,80836.0,0.0,0.96587,5e-05,4.02674]
[1778349762460,29.93,80835.45,0.0,0.96582,5e-05,4.03176]
[1778349767493,29.93,80834.82,0.0,0.96577,5e-05,4.03714]
[1778349772530,29.94,80833.83,0.0,0.96569,5e-05,4.04415]
[1778349774543,29.94,80825.23,0.0,0.96527,5e-05,4.08461]
[1778349776561,29.94,80824.3,0.0,0.96521,5e-05,4.09018]
[1778349781603,29.95,80828.01,0.0,0.96537,5e-05,4.07511]
[1778349786632,29.95,80829.98,0.0,0.96544,5e-05,4.06805]
[1778349791670,29.96,80829.6,0.0,0.96541,5e-05,4.07176]
[1778349796702,29.96,80828.03,0.0,0.96531,5e-05,4.08089]
[1778349801740,29.96,80821.67,0.0,0.96498,5e-05,4.11206]
[1778349806772,29.97,80821.32,0.0,0.96495,5e-05,4.11528]
[1778349808787,29.97,80816.07,0.0,0.96469,5e-05,4.14023]
[1778349809793,29.97,80814.6,0.0,0.96461,5e-05,4.14759]
[1778349814828,29.97,80813.71,0.0,0.96459,5e-05,4.14885]
[1778349819863,29.98,80813.94,0.0,0.96459,5e-05,4.14895]
[1778349824898,29.98,80813.67,0.0,0.96456,5e-05,4.15133]
[1778349829933,29.98,80813.93,0.0,0.96456,5e-05,4.15117]
[1778349834970,29.98,80816.11,0.0,0.96466,5e-05,4.14211]
[1778349840005,29.98,80816.22,0.0,0.96465,5e-05,4.14266]
[1778349846045,29.99,80815.85,0.0,0.96462,5e-05,4.14561]
[1778349852099,29.99,80816.07,0.0,0.96462,5e-05,4.14579]
[1778349857122,29.99,80816.31,0.0,0.96462,5e-05,4.14567]
[1778349862169,29.99,80816.26,0.0,0.96461,5e-05,4.14687]
[1778349867203,30.0,80816.65,0.0,0.96462,5e-05,4.14601]
[1778349868209,30.0,80822.94,0.0,0.96492,5e-05,4.11706]
[1778349869215,30.0,80824.49,0.0,0.965,5e-05,4.11013]
[1778349874251,30.0,80826.58,0.0,0.96511,5e-05,4.09793]
[1778349879287,30.0,80834.11,0.0,0.96546,5e-05,4.06478]
[1778349884332,30.01,80834.41,0.0,0.96546,5e-05,4.06513]
[1778349890372,30.01,80831.47,0.0,0.9653,5e-05,4.0807]
[1778349893394,30.01,80823.63,0.0,0.96491,5e-05,4.11777]
[1778349896414,30.02,80814.49,0.0,0.96445,5e-05,4.16095]
[1778349897421,30.02,80812.82,0.0,0.96437,5e-05,4.16893]
[1778349901450,30.02,80806.06,0.0,0.96403,5e-05,4.20127]
[1778349906484,30.02,80806.63,0.0,0.96405,5e-05,4.19936]
[1778349911519,30.02,80809.13,0.0,0.96416,5e-05,4.18852]
[1778349916555,30.02,80810.61,0.0,0.96423,5e-05,4.18245]
[1778349921589,30.03,80811.69,0.0,0.96427,5e-05,4.17823]
[1778349928639,30.03,80812.83,0.0,0.96431,5e-05,4.17408]
[1778349939717,30.03,80814.56,0.0,0.96441,5e-05,4.16403]
[1778349947772,30.04,80816.54,0.0,0.96449,5e-05,4.15635]
[1778349952808,30.04,80817.94,0.0,0.96455,5e-05,4.1507]
[1778349962881,30.04,80818.71,0.0,0.96457,5e-05,4.14887]
[1778349967912,30.04,80820.72,0.0,0.96466,5e-05,4.14044]
[1778349972950,30.05,80820.51,0.0,0.96464,5e-05,4.14233]
[1778349977982,30.05,80814.96,0.0,0.96436,5e-05,4.16897]
[1778349983021,30.05,80807.36,0.0,0.96398,5e-05,4.20514]
[1778349991073,30.05,80806.24,0.0,0.96394,5e-05,4.20738]
[1778349993091,30.05,80799.46,0.0,0.9636,5e-05,4.23942]
[1778349998122,30.05,80797.26,0.0,0.96349,5e-05,4.25021]
[1778350003163,30.05,80791.95,0.0,0.96322,5e-05,4.27567]
[1778350013237,30.05,80787.28,0.0,0.96298,5e-05,4.29835]
[1778350018264,30.06,80786.56,0.0,0.96294,5e-05,4.30198]
[1778350023307,30.06,80783.4,0.0,0.96278,5e-05,4.31723]
[1778350029340,30.06,80782.38,0.0,0.96272,5e-05,4.32223]
[1778350034375,30.06,80781.11,0.0,0.96266,5e-05,4.32839]
[1778350036389,30.06,80789.45,0.0,0.96308,5e-05,4.28871]
[1778350037397,30.06,80793.25,0.0,0.96327,5e-05,4.27076]
[1778350042431,30.06,80795.16,0.0,0.96336,5e-05,4.26225]
[1778350047466,30.06,80795.73,0.0,0.96339,5e-05,4.26011]
[1778350052501,30.06,80796.07,0.0,0.96343,5e-05,4.25515]
[1778350056530,30.06,80804.48,0.0,0.96384,5e-05,4.21603]
[1778350057538,30.06,80809.37,0.0,0.96408,5e-05,4.1933]
[1778350061579,30.06,80814.0,0.0,0.9643,5e-05,4.17252]
[1778350067606,30.07,80817.72,0.0,0.96447,5e-05,4.15656]
[1778350080701,30.07,80820.83,0.0,0.96459,5e-05,4.14524]
[1778350081719,30.07,80826.15,0.0,0.96485,5e-05,4.12087]
[1778350086743,30.08,80819.31,0.0,0.9645,5e-05,4.15388]
[1778350087750,30.08,80816.01,0.0,0.96434,5e-05,4.16944]
[1778350092785,30.08,80815.61,0.0,0.96431,5e-05,4.17225]
[1778350098826,30.08,80815.59,0.0,0.96429,5e-05,4.17345]
[1778350106897,30.09,80815.81,0.0,0.96429,5e-05,4.17387]
[1778350111917,30.09,80820.24,0.0,0.96453,5e-05,4.15033]
[1778350116952,30.09,80821.46,0.0,0.96457,5e-05,4.14597]
[1778350121987,30.09,80820.01,0.0,0.96449,5e-05,4.15376]
[1778350128043,30.1,80819.66,0.0,0.96446,5e-05,4.15659]
[1778350134071,30.1,80813.01,0.0,0.96412,5e-05,4.18861]
[1778350139106,30.1,80810.79,0.0,0.96401,5e-05,4.19966]
[1778350148184,30.1,80810.66,0.0,0.96399,5e-05,4.20138]
[1778350153204,30.1,80810.53,0.0,0.96398,5e-05,4.20259]
[1778350158253,30.1,80813.62,0.0,0.96412,5e-05,4.18883]
[1778350164281,30.11,80810.76,0.0,0.96397,5e-05,4.20301]
[1778350169318,30.11,80810.08,0.0,0.96393,5e-05,4.20685]
[1778350175361,30.11,80810.54,0.0,0.96398,5e-05,4.20157]
[1778350182409,30.11,80811.09,0.0,0.964,5e-05,4.19987]
[1778350184424,30.11,80804.87,0.0,0.96368,5e-05,4.22925]
[1778350185431,30.11,80799.35,0.0,0.96341,5e-05,4.25529]
[1778350186439,30.11,80798.15,0.0,0.96335,5e-05,4.26097]
[1778350192480,30.11,80796.79,0.0,0.96328,5e-05,4.26744]
[1778350198538,30.11,80787.67,0.0,0.96282,5e-05,4.31064]
[1778350203561,30.11,80785.78,0.0,0.96272,5e-05,4.31946]
[1778350204566,30.11,80779.76,0.0,0.96242,5e-05,4.34807]
[1778350209602,30.11,80776.05,0.0,0.96223,5e-05,4.36547]
[1778350214637,30.11,80774.05,0.0,0.96214,5e-05,4.37451]
[1778350222693,30.11,80773.58,0.0,0.96212,5e-05,4.37594]
[1778350227730,30.11,80773.09,0.0,0.9621,5e-05,4.37783]
[1778350234779,30.11,80773.47,0.0,0.96216,5e-05,4.37146]
[1778350239814,30.1,80773.37,0.0,0.96216,5e-05,4.37157]
[1778350244848,30.1,80771.89,0.0,0.96208,5e-05,4.37832]
[1778350249883,30.1,80772.48,0.0,0.96212,5e-05,4.37508]
[1778350254918,30.1,80773.03,0.0,0.96215,5e-05,4.37209]
[1778350261968,30.1,80772.91,0.0,0.96215,5e-05,4.37217]
[1778350269034,30.1,80772.82,0.0,0.96215,5e-05,4.37209]
[1778350274054,30.1,80771.93,0.0,0.96211,5e-05,4.37597]
[1778350279105,30.1,80771.81,0.0,0.96211,5e-05,4.37608]
[1778350289175,30.1,80771.66,0.0,0.96211,5e-05,4.37605]
[1778350296208,30.1,80771.6,0.0,0.96214,5e-05,4.37189]
[1778350301243,30.09,80768.89,0.0,0.96201,5e-05,4.38454]
[1778350309314,30.09,80768.91,0.0,0.96201,5e-05,4.38377]
[1778350314331,30.09,80768.91,0.0,0.96202,5e-05,4.38336]
[1778350319385,30.09,80770.82,0.0,0.96212,5e-05,4.37377]
[1778350325414,30.09,80771.39,0.0,0.96216,5e-05,4.37058]
[1778350330446,30.09,80771.13,0.0,0.96215,5e-05,4.37145]
[1778350338518,30.09,80771.07,0.0,0.96215,5e-05,4.37111]
[1778350348590,30.09,80771.02,0.0,0.96215,5e-05,4.37062]
[1778350353607,30.09,80771.86,0.0,0.96223,5e-05,4.36227]
[1778350358661,30.08,80771.53,0.0,0.96222,5e-05,4.36352]
[1778350363678,30.08,80771.21,0.0,0.96221,5e-05,4.36472]
[1778350368731,30.08,80767.83,0.0,0.96204,5e-05,4.38063]
[1778350373748,30.08,80768.1,0.0,0.96206,5e-05,4.37885]
[1778350378800,30.08,80768.37,0.0,0.96207,5e-05,4.37707]
[1778350383817,30.08,80768.62,0.0,0.96209,5e-05,4.3754]
[1778350388871,30.08,80763.82,0.0,0.96185,5e-05,4.39809]
[1778350392881,30.08,80758.22,0.0,0.96156,5e-05,4.42469]
[1778350397916,30.08,80759.01,0.0,0.96161,5e-05,4.42]
[1778350404964,30.07,80762.39,0.0,0.9618,5e-05,4.40255]
[1778350409999,30.07,80765.81,0.0,0.96199,5e-05,4.38531]
[1778350415034,30.07,80765.38,0.0,0.962,5e-05,4.38275]
[1778350420069,30.07,80766.94,0.0,0.96209,5e-05,4.37452]
[1778350425104,30.07,80767.75,0.0,0.96214,5e-05,4.36995]
[1778350431148,30.07,80770.35,0.0,0.96228,5e-05,4.3567]
[1778350436183,30.06,80771.51,0.0,0.96235,5e-05,4.35056]
[1778350438198,30.06,80777.24,0.0,0.96264,5e-05,4.3229]
[1778350443232,30.06,80777.44,0.0,0.96266,5e-05,4.32158]
[1778350449291,30.06,80774.38,0.0,0.96251,5e-05,4.33559]
[1778350454309,30.06,80773.01,0.0,0.96244,5e-05,4.34158]
[1778350459363,30.06,80771.3,0.0,0.96236,5e-05,4.3491]
[1778350464379,30.06,80772.97,0.0,0.96246,5e-05,4.34034]
[1778350469433,30.06,80772.81,0.0,0.96246,5e-05,4.34032]
[1778350474456,30.05,80774.94,0.0,0.96261,5e-05,4.32535]
[1778350476470,30.05,80781.56,0.0,0.96295,5e-05,4.29347]
[1778350477476,30.05,80783.63,0.0,0.96305,5e-05,4.28354]
[1778350482513,30.05,80782.57,0.0,0.963,5e-05,4.28823]
[1778350487548,30.05,80785.82,0.0,0.96317,5e-05,4.27259]
[1778350492584,30.05,80787.48,0.0,0.96325,5e-05,4.26471]
[1778350497619,30.05,80791.08,0.0,0.96343,5e-05,4.24812]
[1778350498625,30.05,80803.02,0.0,0.96403,5e-05,4.19204]
[1778350499647,30.05,80805.64,0.0,0.96415,5e-05,4.17995]
[1778350503662,30.05,80811.12,0.0,0.96442,5e-05,4.1551]
[1778350507688,30.06,80817.99,0.0,0.96474,5e-05,4.12408]
[1778350508695,30.06,80819.6,0.0,0.96482,5e-05,4.11689]
[1778350513730,30.06,80816.88,0.0,0.96467,5e-05,4.13081]
[1778350514737,30.06,80812.05,0.0,0.96443,5e-05,4.15344]
[1778350516751,30.06,80809.21,0.0,0.96429,5e-05,4.16701]
[1778350523801,30.06,80807.17,0.0,0.96418,5e-05,4.17772]
[1778350529859,30.07,80804.04,0.0,0.96401,5e-05,4.19334]
[1778350536888,30.07,80804.04,0.0,0.96403,5e-05,4.19058]
[1778350541926,30.07,80807.51,0.0,0.96419,5e-05,4.17521]
[1778350547968,30.07,80806.66,0.0,0.96414,5e-05,4.18025]
[1778350554010,30.08,80805.93,0.0,0.96409,5e-05,4.18476]
[1778350559045,30.08,80805.88,0.0,0.96408,5e-05,4.18593]
[1778350564084,30.08,80805.63,0.0,0.96406,5e-05,4.18811]
[1778350569118,30.08,80804.64,0.0,0.964,5e-05,4.19373]
[1778350574153,30.08,80809.73,0.0,0.96424,5e-05,4.17098]
[1778350580217,30.09,80813.15,0.0,0.96439,5e-05,4.1564]
[1778350585231,30.09,80817.02,0.0,0.96457,5e-05,4.13952]
[1778350590286,30.09,80819.2,0.0,0.96467,5e-05,4.13046]
[1778350599329,30.1,80819.2,0.0,0.96468,5e-05,4.12843]
[1778350600357,30.1,80825.12,0.0,0.96497,5e-05,4.10131]
[1778350605372,30.1,80825.12,0.0,0.96495,5e-05,4.10233]
[1778350609400,30.1,80818.12,0.0,0.96461,5e-05,4.1354]
[1778350617455,30.1,80812.25,0.0,0.96431,5e-05,4.1639]
[1778350620497,30.1,80805.75,0.0,0.96398,5e-05,4.19462]
[1778350626518,30.11,80799.45,0.0,0.96366,5e-05,4.22495]
[1778350631554,30.11,80796.71,0.0,0.96351,5e-05,4.23849]
[1778350636589,30.11,80792.97,0.0,0.96332,5e-05,4.2568]
[1778350642636,30.11,80791.55,0.0,0.96324,5e-05,4.26433]
[1778350647673,30.11,80790.38,0.0,0.96317,5e-05,4.27058]
[1778350652701,30.11,80795.52,0.0,0.96346,5e-05,4.24312]
[1778350656729,30.12,80804.21,0.0,0.96388,5e-05,4.20292]
[1778350658751,30.12,80809.65,0.0,0.96415,5e-05,4.1779]
[1778350662771,30.12,80816.43,0.0,0.96447,5e-05,4.14724]
[1778350664806,30.12,80821.59,0.0,0.96472,5e-05,4.12383]
[1778350670827,30.12,80822.78,0.0,0.96476,5e-05,4.11994]
[1778350678883,30.13,80822.3,0.0,0.96472,5e-05,4.12413]
[1778350683924,30.13,80826.84,0.0,0.96493,5e-05,4.10436]
[1778350688955,30.13,80829.59,0.0,0.96505,5e-05,4.09297]
[1778350695016,30.14,80830.24,0.0,0.96506,5e-05,4.09156]
[1778350703052,30.14,80830.39,0.0,0.96505,5e-05,4.09296]
[1778350715156,30.15,80830.63,0.0,0.96505,5e-05,4.09123]
[1778350723195,30.15,80828.81,0.0,0.96494,5e-05,4.10172]
[1778350725226,30.15,80823.56,0.0,0.96468,5e-05,4.12642]
[1778350728229,30.16,80824.11,0.0,0.9647,5e-05,4.12453]
[1778350733264,30.16,80826.32,0.0,0.9648,5e-05,4.11535]
[1778350738300,30.16,80827.12,0.0,0.96483,5e-05,4.11265]
[1778350743334,30.16,80827.41,0.0,0.96483,5e-05,4.11221]
[1778350748371,30.16,80829.3,0.0,0.96492,5e-05,4.1044]
[1778350755471,30.17,80830.32,0.0,0.96495,5e-05,4.10098]
[1778350761460,30.17,80829.52,0.0,0.9649,5e-05,4.10575]
[1778350767502,30.17,80828.29,0.0,0.96483,5e-05,4.11249]
[1778350770523,30.17,80821.2,0.0,0.96448,5e-05,4.14575]
[1778350772537,30.17,80815.23,0.0,0.96422,5e-05,4.16989]
[1778350775613,30.18,80807.78,0.0,0.96384,5e-05,4.20498]
[1778350781602,30.18,80802.09,0.0,0.96355,5e-05,4.23217]
[1778350788653,30.18,80797.51,0.0,0.96332,5e-05,4.25419]
[1778350793687,30.18,80792.35,0.0,0.96306,5e-05,4.27871]
[1778350798722,30.18,80790.48,0.0,0.96296,5e-05,4.28763]
[1778350803756,30.18,80786.65,0.0,0.96277,5e-05,4.30579]
[1778350812819,30.18,80785.92,0.0,0.96273,5e-05,4.30906]
[1778350817854,30.18,80785.14,0.0,0.9627,5e-05,4.31266]
[1778350822889,30.18,80783.36,0.0,0.96261,5e-05,4.321]
[1778350827924,30.18,80782.26,0.0,0.96255,5e-05,4.32608]
[1778350834973,30.18,80782.32,0.0,0.96259,5e-05,4.32158]
[1778350842023,30.18,80781.35,0.0,0.96253,5e-05,4.32689]
[1778350849073,30.21,80779.89,0.0,0.96231,5e-05,4.34804]
[1778350852094,30.27,80770.45,0.0,0.96155,5e-05,4.41877]
[1778350853101,30.27,80765.35,0.0,0.96127,5e-05,4.44417]
[1778350859142,30.28,80766.11,0.0,0.96127,5e-05,4.44477]
[1778350864177,30.28,80766.86,0.0,0.96127,5e-05,4.4447]
[1778350869212,30.29,80767.83,0.0,0.96128,5e-05,4.44358]
[1778350874247,30.3,80768.02,0.0,0.96125,5e-05,4.44622]
[1778350879282,30.31,80772.5,0.0,0.96145,5e-05,4.42814]
[1778350884317,30.32,80772.43,0.0,0.96141,5e-05,4.43214]
[1778350890359,30.33,80771.85,0.0,0.96133,5e-05,4.43928]
[1778350895394,30.33,80771.32,0.0,0.9613,5e-05,4.44138]
[1778350900429,30.34,80770.34,0.0,0.96121,5e-05,4.44962]
[1778350906526,30.35,80769.59,0.0,0.96112,5e-05,4.45738]
[1778350916596,30.37,80769.94,0.0,0.96107,5e-05,4.46243]
[1778350923592,30.38,80770.15,0.0,0.96103,5e-05,4.46607]
[1778350929634,30.38,80769.52,0.0,0.96096,5e-05,4.47303]
[1778350934667,30.39,80769.8,0.0,0.96094,5e-05,4.4749]
[1778350939704,30.4,80769.96,0.0,0.96091,5e-05,4.47733]
[1778350946807,30.41,80769.88,0.0,0.96085,5e-05,4.48278]
[1778350952795,30.42,80769.98,0.0,0.96085,5e-05,4.482]
[1778350957829,30.43,80770.32,0.0,0.96083,5e-05,4.48347]
[1778350962864,30.43,80771.0,0.0,0.96084,5e-05,4.48329]
[1778350969912,30.44,80771.06,0.0,0.96079,5e-05,4.48732]
[1778350975955,30.45,80771.15,0.0,0.96076,5e-05,4.49055]
[1778350987032,30.46,80771.61,0.0,0.96071,5e-05,4.49497]
[1778350993074,30.47,80771.0,0.0,0.96064,5e-05,4.50153]
[1778350998109,30.48,80770.05,0.0,0.96056,5e-05,4.50908]
[1778351004151,30.49,80768.42,0.0,0.96044,5e-05,4.52039]
[1778351009186,30.49,80770.03,0.0,0.96049,5e-05,4.51536]
[1778351010194,30.49,80776.16,0.0,0.96081,5e-05,4.48621]
[1778351011200,30.5,80780.98,0.0,0.96109,5e-05,4.45953]
[1778351016235,30.5,80785.83,0.0,0.9613,5e-05,4.43947]
[1778351021272,30.51,80790.28,0.0,0.9615,5e-05,4.42149]
[1778351025299,30.52,80796.04,0.0,0.96177,5e-05,4.39667]
[1778351029327,30.52,80802.2,0.0,0.96206,5e-05,4.37004]
[1778351033355,30.53,80810.04,0.0,0.96243,5e-05,4.33561]
[1778351038390,30.54,80814.76,0.0,0.96263,5e-05,4.31685]
[1778351043425,30.54,80818.55,0.0,0.96278,5e-05,4.30248]
[1778351048461,30.55,80820.42,0.0,0.96286,5e-05,4.29529]
[1778351051482,30.55,80827.57,0.0,0.9632,5e-05,4.26299]
[1778351053496,30.55,80828.07,0.0,0.96323,5e-05,4.26025]
[1778351061552,30.55,80830.49,0.0,0.96337,5e-05,4.24753]
[1778351066646,30.54,80825.57,0.0,0.96313,5e-05,4.26957]
[1778351069609,30.54,80821.93,0.0,0.96295,5e-05,4.2869]
[1778351074645,30.55,80815.8,0.0,0.96264,5e-05,4.31513]
[1778351076717,30.56,80809.32,0.0,0.96229,5e-05,4.34693]
[1778351082703,30.56,80815.71,0.0,0.96258,5e-05,4.32045]
[1778351083709,30.56,80816.91,0.0,0.96263,5e-05,4.31548]
[1778351088744,30.57,80819.83,0.0,0.96274,5e-05,4.30509]
[1778351092771,30.58,80827.18,0.0,0.96308,5e-05,4.27337]
[1778351094787,30.58,80832.66,0.0,0.96334,5e-05,4.24925]
[1778351100827,30.59,80831.74,0.0,0.96325,5e-05,4.25794]
[1778351105867,30.6,80839.83,0.0,0.96361,5e-05,4.22412]
[1778351106930,30.6,80849.98,0.0,0.9641,5e-05,4.17815]
[1778351108892,30.6,80851.61,0.0,0.96418,5e-05,4.17049]
[1778351109893,30.6,80851.86,0.0,0.96419,5e-05,4.16932]
[1778351114928,30.6,80852.41,0.0,0.96422,5e-05,4.16675]
[1778351118956,30.6,80861.61,0.0,0.96466,5e-05,4.12477]
[1778351120970,30.6,80863.93,0.0,0.96477,5e-05,4.11433]
[1778351124999,30.6,80866.8,0.0,0.96491,5e-05,4.10188]
[1778351130033,30.6,80866.75,0.0,0.9649,5e-05,4.10277]
[1778351135069,30.61,80866.55,0.0,0.96491,5e-05,4.10055]
[1778351140103,30.61,80866.88,0.0,0.96492,5e-05,4.09982]
[1778351145138,30.61,80867.56,0.0,0.96494,5e-05,4.09755]
[1778351150174,30.61,80869.74,0.0,0.96504,5e-05,4.08856]
[1778351152187,30.61,80876.02,0.0,0.96533,5e-05,4.06063]
[1778351153195,30.61,80885.67,0.0,0.96578,5e-05,4.01762]
[1778351154201,30.61,80886.37,0.0,0.96581,5e-05,4.0148]
[1778351156216,30.62,80891.9,0.0,0.96606,5e-05,3.99081]
[1778351161253,30.62,80892.05,0.0,0.96605,5e-05,3.99185]
[1778351163286,30.63,80921.26,0.0,0.96735,4e-05,3.86726]
[1778351164279,30.63,80937.32,0.0,0.96806,4e-05,3.79847]
[1778351165284,30.63,80941.41,0.0,0.96823,4e-05,3.78161]
[1778351167373,30.63,80955.55,0.0,0.96883,4e-05,3.72286]
[1778351168306,30.64,80955.55,0.0,0.96883,4e-05,3.72362]
[1778351174347,30.65,80960.2,0.0,0.96898,4e-05,3.70861]
[1778351177443,30.65,80968.65,0.0,0.96931,4e-05,3.67617]
[1778351179383,30.66,80975.07,0.0,0.96958,4e-05,3.65016]
[1778351180391,30.66,80979.17,0.0,0.96974,4e-05,3.63395]
[1778351183412,30.66,80972.56,0.0,0.96944,4e-05,3.66403]
[1778351185428,30.67,80964.9,0.0,0.96909,4e-05,3.69774]
[1778351187530,30.67,81015.77,0.0,0.9712,4e-05,3.48997]
[1778351188469,30.67,81015.25,0.0,0.97117,4e-05,3.4931]
[1778351189475,30.68,80990.0,0.0,0.97012,4e-05,3.59709]
[1778351190483,30.68,80976.55,0.0,0.96954,4e-05,3.65373]
[1778351191490,30.68,80973.72,0.0,0.96944,4e-05,3.66274]
[1778351192498,30.68,80982.43,0.0,0.9698,4e-05,3.62735]
[1778351193503,30.69,80990.95,0.0,0.97015,4e-05,3.59306]
[1778351194510,30.69,80990.08,0.0,0.9701,4e-05,3.59758]
[1778351195518,30.69,80982.68,0.0,0.96978,4e-05,3.62908]
[1778351196524,30.69,80976.55,0.0,0.96952,4e-05,3.65542]
[1778351197600,30.69,80974.06,0.0,0.9694,4e-05,3.66664]
[1778351201560,30.7,80969.68,0.0,0.96918,4e-05,3.68818]
[1778351203575,30.71,80963.05,0.0,0.96888,4e-05,3.71757]
[1778351207671,30.71,80968.71,0.0,0.9691,4e-05,3.69672]
[1778351209619,30.72,80970.67,0.0,0.96917,4e-05,3.69003]
[1778351213647,30.72,80985.53,0.0,0.96976,4e-05,3.63128]
[1778351214654,30.73,81001.34,0.0,0.97041,4e-05,3.56712]
[1778351215662,30.73,81004.4,0.0,0.97053,4e-05,3.55561]
[1778351216669,30.73,81011.78,0.0,0.97082,4e-05,3.52661]
[1778351217739,30.74,81015.49,0.0,0.97095,4e-05,3.51369]
[1778351221704,30.74,81009.38,0.0,0.97067,4e-05,3.5416]
[1778351226743,30.76,81013.72,0.0,0.97079,4e-05,3.53018]
[1778351230770,30.77,81008.53,0.0,0.97053,4e-05,3.55532]
[1778351233797,30.78,81003.21,0.0,0.97029,4e-05,3.57997]
[1778351234803,30.78,80990.08,0.0,0.96973,4e-05,3.63485]
[1778351236817,30.78,80983.86,0.0,0.96945,4e-05,3.66233]
[1778351237880,30.78,80993.64,0.0,0.96985,4e-05,3.6227]
[1778351239838,30.79,80998.02,0.0,0.97002,4e-05,3.60649]
[1778351241853,30.79,81003.05,0.0,0.97021,4e-05,3.58775]
[1778351246887,30.81,81003.3,0.0,0.97017,4e-05,3.59149]
[1778351251923,30.82,81002.0,0.0,0.9701,4e-05,3.59746]
[1778351256957,30.83,80998.69,0.0,0.96992,4e-05,3.61543]
[1778351261993,30.84,80994.24,0.0,0.96969,4e-05,3.63839]
[1778351265016,30.84,80988.86,0.0,0.96943,4e-05,3.66337]
[1778351266022,30.85,80985.55,0.0,0.96929,4e-05,3.67798]
[1778351268092,30.85,80982.62,0.0,0.96914,4e-05,3.69183]
[1778351274077,30.86,80980.65,0.0,0.96901,4e-05,3.70485]
[1778351279115,30.87,80982.15,0.0,0.96904,4e-05,3.70248]
[1778351282133,30.88,80975.75,0.0,0.96874,4e-05,3.73163]
[1778351283140,30.88,80974.73,0.0,0.96869,4e-05,3.73665]
[1778351288232,30.89,80975.55,0.0,0.96869,4e-05,3.73681]
[1778351294217,30.9,80974.72,0.0,0.96862,4e-05,3.74371]
[1778351299284,30.9,80973.74,0.0,0.96854,4e-05,3.75131]
[1778351303314,30.91,80977.49,0.0,0.96867,4e-05,3.73837]
[1778351308372,30.92,80977.58,0.0,0.96864,4e-05,3.74121]
[1778351314390,30.93,80978.35,0.0,0.96867,4e-05,3.73754]
[1778351319423,30.93,80980.76,0.0,0.96875,4e-05,3.73015]
[1778351326472,30.94,80981.98,0.0,0.96875,4e-05,3.72951]
[1778351330500,30.95,80991.83,0.0,0.96915,4e-05,3.69138]
[1778351332515,30.96,80993.07,0.0,0.96918,4e-05,3.68785]
[1778351336543,30.96,81002.94,0.0,0.96956,4e-05,3.6503]
[1778351337551,30.97,81005.84,0.0,0.96968,4e-05,3.63923]
[1778351340571,30.97,81009.38,0.0,0.9698,4e-05,3.6274]
[1778351345610,30.98,81009.27,0.0,0.96975,4e-05,3.63243]
[1778351347624,30.99,81014.31,0.0,0.96994,4e-05,3.61362]
[1778351349638,30.99,81013.84,0.0,0.9699,4e-05,3.61747]
[1778351354678,31.0,81014.71,0.0,0.96989,4e-05,3.61868]
[1778351359721,31.02,81014.23,0.0,0.96982,4e-05,3.62537]
[1778351361752,31.02,81009.06,0.0,0.96959,4e-05,3.64846]
[1778351363755,31.02,81012.97,0.0,0.96973,4e-05,3.63417]
[1778351364763,31.03,81016.41,0.0,0.96986,4e-05,3.621]
[1778351366775,31.03,81018.67,0.0,0.96994,4e-05,3.61367]
[1778351371812,31.04,81017.0,0.0,0.96985,4e-05,3.62171]
[1778351377852,31.06,81019.34,0.0,0.96989,4e-05,3.61797]
[1778351382887,31.07,81018.42,0.0,0.96979,4e-05,3.62754]
[1778351387923,31.08,81019.82,0.0,0.9698,4e-05,3.62665]
[1778351391951,31.09,81015.61,0.0,0.96959,4e-05,3.64732]
[1778351396986,31.1,81016.41,0.0,0.96959,4e-05,3.64771]
[1778351402022,31.11,81015.47,0.0,0.96951,4e-05,3.65513]
[1778351407059,31.12,81019.05,0.0,0.96963,4e-05,3.64395]
[1778351412097,31.13,81021.9,0.0,0.96971,4e-05,3.63578]
[1778351413102,31.13,81027.37,0.0,0.96993,4e-05,3.61421]
[1778351418143,31.14,81035.63,0.0,0.97023,4e-05,3.5845]
[1778351419159,31.14,81053.05,0.0,0.97093,4e-05,3.51535]
[1778351420152,31.14,81053.05,0.0,0.97092,4e-05,3.51625]
[1778351425185,31.15,81052.41,0.0,0.97085,4e-05,3.52315]
[1778351429230,31.16,81040.42,0.0,0.97033,4e-05,3.57475]
[1778351430223,31.16,81040.42,0.0,0.97032,4e-05,3.57554]
[1778351435255,31.17,81035.74,0.0,0.97012,4e-05,3.59473]
[1778351437272,31.18,81042.29,0.0,0.97037,4e-05,3.57011]
[1778351439305,31.18,81034.95,0.0,0.97005,4e-05,3.60167]
[1778351441298,31.19,81034.15,0.0,0.97,4e-05,3.60675]
[1778351444320,31.19,81024.3,0.0,0.96957,4e-05,3.64954]
[1778351445326,31.2,81024.11,0.0,0.96955,4e-05,3.65115]
[1778351450361,31.21,81026.24,0.0,0.9696,4e-05,3.64664]
[1778351453381,31.21,81019.34,0.0,0.96928,4e-05,3.67739]
[1778351458417,31.22,81019.24,0.0,0.96924,4e-05,3.68171]
[1778351463452,31.23,81023.44,0.0,0.96938,4e-05,3.66833]
[1778351468487,31.24,81022.19,0.0,0.96928,4e-05,3.67742]
[1778351473521,31.25,81019.32,0.0,0.96912,4e-05,3.69312]
[1778351479585,31.26,81019.52,0.0,0.96909,4e-05,3.69685]
[1778351486684,31.28,81018.75,0.0,0.969,4e-05,3.70526]
[1778351494741,31.29,81019.38,0.0,0.969,4e-05,3.70491]
[1778351495748,31.29,81001.69,0.0,0.96823,4e-05,3.77914]
[1778351496756,31.29,80998.63,0.0,0.9681,4e-05,3.79257]
[1778351497763,31.29,80990.73,0.0,0.96775,4e-05,3.82642]
[1778351498768,31.3,80988.47,0.0,0.96764,4e-05,3.83651]
[1778351503804,31.3,80987.11,0.0,0.96756,4e-05,3.84493]
[1778351508838,31.31,80986.18,0.0,0.96749,4e-05,3.85151]
[1778351513874,31.31,80984.02,0.0,0.96737,4e-05,3.8633]
[1778351517902,31.32,80990.28,0.0,0.96762,4e-05,3.83886]
[1778351518910,31.32,80990.44,0.0,0.96762,4e-05,3.83874]
[1778351523945,31.33,80989.86,0.0,0.96757,4e-05,3.84402]
[1778351528979,31.33,80996.08,0.0,0.96781,4e-05,3.82062]
[1778351532001,31.34,81001.97,0.0,0.96805,4e-05,3.79771]
[1778351537037,31.35,81006.59,0.0,0.96821,4e-05,3.78226]
[1778351540069,31.35,80999.2,0.0,0.96787,4e-05,3.81509]
[1778351543078,31.36,81009.99,0.0,0.96831,4e-05,3.77174]
[1778351544085,31.36,81017.11,0.0,0.96861,4e-05,3.74283]
[1778351547106,31.36,81023.7,0.0,0.96887,4e-05,3.71771]
[1778351552142,31.37,81027.59,0.0,0.96902,4e-05,3.70169]
[1778351557179,31.38,81025.99,0.0,0.96892,4e-05,3.71188]
[1778351562216,31.39,81021.15,0.0,0.96868,4e-05,3.73534]
[1778351567251,31.4,81022.6,0.0,0.96871,4e-05,3.73277]
[1778351572284,31.41,81023.27,0.0,0.9687,4e-05,3.73341]
[1778351577320,31.42,81021.9,0.0,0.96861,4e-05,3.74244]
[1778351583363,31.43,81021.43,0.0,0.96855,4e-05,3.74835]
[1778351588397,31.43,81021.95,0.0,0.96854,4e-05,3.74947]
[1778351593433,31.44,81021.96,0.0,0.9685,4e-05,3.75269]
[1778351599477,31.45,81021.37,0.0,0.96844,4e-05,3.75898]
[1778351602499,31.46,81014.7,0.0,0.96814,4e-05,3.7886]
[1778351604513,31.46,81012.21,0.0,0.96802,4e-05,3.80016]
[1778351609547,31.47,81005.92,0.0,0.96772,4e-05,3.82935]
[1778351614582,31.47,81004.98,0.0,0.96768,4e-05,3.83222]
[1778351617603,31.48,81012.74,0.0,0.968,4e-05,3.80135]
[1778351619617,31.48,81015.88,0.0,0.96812,4e-05,3.78945]
[1778351624652,31.49,81017.44,0.0,0.96816,4e-05,3.78602]
[1778351629687,31.49,81018.79,0.0,0.96818,4e-05,3.78345]
[1778351634722,31.5,81020.24,0.0,0.96821,4e-05,3.78044]
[1778351639757,31.51,81019.67,0.0,0.96816,4e-05,3.78581]
[1778351647812,31.52,81019.49,0.0,0.9681,4e-05,3.79122]
[1778351652860,31.53,81015.63,0.0,0.96791,4e-05,3.81011]
[1778351657894,31.53,81014.87,0.0,0.96785,4e-05,3.81594]
[1778351662931,31.54,81012.11,0.0,0.9677,4e-05,3.83005]
[1778351667967,31.55,81010.53,0.0,0.96761,4e-05,3.83913]
[1778351673002,31.55,81009.76,0.0,0.96758,4e-05,3.84103]
[1778351679043,31.56,81008.32,0.0,0.96749,4e-05,3.84998]
[1778351684078,31.56,81006.96,0.0,0.96741,4e-05,3.85812]
[1778351689113,31.57,81003.45,0.0,0.96723,4e-05,3.87541]
[1778351694148,31.58,81001.39,0.0,0.96711,4e-05,3.88651]
[1778351699183,31.58,81000.59,0.0,0.96705,4e-05,3.89227]
[1778351704219,31.59,81000.63,0.0,0.96703,4e-05,3.89449]
[1778351705225,31.59,80991.01,0.0,0.9666,4e-05,3.93585]
[1778351706232,31.59,80980.15,0.0,0.96611,5e-05,3.98278]
[1778351707240,31.59,80979.86,0.0,0.96609,5e-05,3.98437]
[1778351711276,31.59,80975.36,0.0,0.96587,5e-05,4.00533]
[1778351717312,31.6,80977.26,0.0,0.96594,5e-05,3.99893]
[1778351722344,31.6,80976.99,0.0,0.96591,5e-05,4.0016]
[1778351727379,31.61,80975.81,0.0,0.96584,5e-05,4.00809]
[1778351732414,31.61,80977.03,0.0,0.96592,5e-05,4.00037]
[1778351735435,31.61,80972.38,0.0,0.96569,5e-05,4.02216]
[1778351737451,31.62,80967.39,0.0,0.96545,5e-05,4.04512]
[1778351741488,31.63,80962.32,0.0,0.96517,5e-05,4.07153]
[1778351746516,31.64,80960.81,0.0,0.96505,5e-05,4.08245]
[1778351749536,31.64,80955.77,0.0,0.96479,5e-05,4.1076]
[1778351754570,31.66,80952.88,0.0,0.9646,5e-05,4.12527]
[1778351756584,31.66,80944.99,0.0,0.96421,5e-05,4.16203]
[1778351761638,31.71,80940.84,0.0,0.9638,5e-05,4.20098]
[1778351764644,31.77,80936.63,0.0,0.96335,5e-05,4.24396]
[1778351771699,31.79,80938.75,0.0,0.96332,5e-05,4.24642]
[1778351776728,31.8,80936.54,0.0,0.96318,5e-05,4.26001]
[1778351778749,31.81,80945.36,0.0,0.96358,5e-05,4.22209]
[1778351780763,31.83,80947.84,0.0,0.96361,5e-05,4.21956]
[1778351785799,31.87,80946.47,0.0,0.96336,5e-05,4.24328]
[1778351790833,31.88,80944.3,0.0,0.96322,5e-05,4.25668]
[1778351794861,31.88,80950.68,0.0,0.96352,5e-05,4.22727]
[1778351797882,31.89,80957.37,0.0,0.96381,5e-05,4.19995]
[1778351799896,31.89,80963.23,0.0,0.96409,5e-05,4.17388]
[1778351805943,31.89,80962.95,0.0,0.96408,5e-05,4.17461]
[1778351807953,31.89,80952.09,0.0,0.96355,5e-05,4.22424]
[1778351808960,31.89,80950.65,0.0,0.96348,5e-05,4.23139]
[1778351813995,31.9,80950.62,0.0,0.96344,5e-05,4.23528]
[1778351819031,31.91,80949.47,0.0,0.96334,5e-05,4.24413]
[1778351824065,31.92,80944.26,0.0,0.96305,5e-05,4.27106]
[1778351829102,31.93,80944.69,0.0,0.96304,5e-05,4.27265]
[1778351834136,31.94,80945.42,0.0,0.96304,5e-05,4.27289]
[1778351839188,31.95,80951.49,0.0,0.96329,5e-05,4.24924]
[1778351841185,31.95,80951.06,0.0,0.96325,5e-05,4.25257]
[1778351846222,31.96,80946.9,0.0,0.96302,5e-05,4.27457]
[1778351851256,31.96,80945.35,0.0,0.96294,5e-05,4.28081]
[1778351856294,31.97,80944.21,0.0,0.96285,5e-05,4.28915]
[1778351861328,31.98,80943.0,0.0,0.96276,5e-05,4.29777]
[1778351867373,31.98,80942.89,0.0,0.96275,5e-05,4.29899]
[1778351869387,31.98,80936.02,0.0,0.96241,5e-05,4.33047]
[1778351870398,31.99,80930.7,0.0,0.96214,5e-05,4.35558]
[1778351872425,31.99,80936.34,0.0,0.96241,5e-05,4.33066]
[1778351874421,31.99,80941.92,0.0,0.96266,5e-05,4.30727]
[1778351880463,32.0,80942.6,0.0,0.96265,5e-05,4.30778]
[1778351885498,32.01,80945.32,0.0,0.96275,5e-05,4.29853]
[1778351890533,32.01,80946.51,0.0,0.96278,5e-05,4.29612]
[1778351895568,32.02,80952.94,0.0,0.96306,5e-05,4.27034]
[1778351900610,32.03,80952.36,0.0,0.963,5e-05,4.27517]
[1778351905639,32.03,80950.41,0.0,0.96288,5e-05,4.28699]
[1778351912705,32.04,80948.18,0.0,0.96278,5e-05,4.29546]
[1778351918730,32.05,80946.21,0.0,0.96264,5e-05,4.30795]
[1778351923768,32.05,80944.64,0.0,0.96254,5e-05,4.31802]
[1778351930815,32.06,80942.62,0.0,0.96239,5e-05,4.33123]
[1778351934843,32.07,80936.23,0.0,0.96206,5e-05,4.36233]
[1778351939879,32.08,80934.82,0.0,0.96196,5e-05,4.37135]
[1778351944914,32.08,80935.29,0.0,0.96196,5e-05,4.37186]
[1778351949949,32.09,80935.53,0.0,0.96194,5e-05,4.37338]
[1778351952985,32.09,80944.7,0.0,0.96237,5e-05,4.33363]
[1778351956998,32.1,80945.93,0.0,0.96241,5e-05,4.33035]
[1778351962035,32.1,80944.39,0.0,0.9623,5e-05,4.34009]
[1778351968076,32.11,80945.96,0.0,0.96234,5e-05,4.33636]
[1778351973128,32.11,80948.21,0.0,0.9625,5e-05,4.32047]
[1778351978148,32.11,80941.24,0.0,0.96216,5e-05,4.35178]
[1778351983198,32.11,80934.42,0.0,0.96181,5e-05,4.38506]
[1778351985195,32.12,80934.14,0.0,0.96178,5e-05,4.38726]
[1778351991237,32.11,80936.36,0.0,0.96192,5e-05,4.37444]
[1778351996280,32.11,80934.85,0.0,0.96185,5e-05,4.38083]
[1778351998289,32.11,80929.15,0.0,0.96156,5e-05,4.40755]
[1778352000304,32.11,80920.59,0.0,0.96113,5e-05,4.44734]
[1778352001310,32.11,80921.53,0.0,0.96117,5e-05,4.44339]
[1778352006345,32.12,80925.26,0.0,0.96134,5e-05,4.42816]
[1778352011380,32.12,80927.01,0.0,0.96141,5e-05,4.42198]
[1778352017422,32.13,80926.45,0.0,0.96136,5e-05,4.42657]
[1778352023486,32.13,80921.52,0.0,0.96109,5e-05,4.45097]
[1778352028500,32.13,80920.53,0.0,0.96104,5e-05,4.45601]
[1778352033554,32.14,80918.47,0.0,0.96095,5e-05,4.46306]
[1778352040587,32.14,80918.12,0.0,0.96091,5e-05,4.46636]
[1778352045619,32.14,80922.39,0.0,0.96111,5e-05,4.44859]
[1778352050654,32.15,80922.52,0.0,0.9611,5e-05,4.44958]
[1778352058711,32.15,80919.35,0.0,0.96091,5e-05,4.46654]
[1778352063765,32.16,80915.99,0.0,0.96073,5e-05,4.48345]
[1778352068781,32.16,80915.23,0.0,0.96067,5e-05,4.48843]
[1778352073835,32.16,80911.54,0.0,0.96047,5e-05,4.50682]
[1778352080869,32.17,80911.12,0.0,0.96043,5e-05,4.51068]
[1778352085900,32.17,80910.27,0.0,0.96038,5e-05,4.51594]
[1778352090934,32.17,80911.97,0.0,0.96045,5e-05,4.50944]
[1778352098990,32.18,80913.56,0.0,0.96054,5e-05,4.50023]
[1778352104045,32.18,80915.37,0.0,0.96061,5e-05,4.49327]
[1778352109062,32.19,80915.04,0.0,0.96058,5e-05,4.49613]
[1778352114115,32.19,80913.43,0.0,0.96049,5e-05,4.50485]
[1778352119130,32.19,80913.14,0.0,0.96046,5e-05,4.50747]
[1778352124185,32.2,80905.08,0.0,0.96004,5e-05,4.54591]
[1778352126181,32.2,80903.6,0.0,0.95996,5e-05,4.55316]
[1778352131215,32.2,80903.96,0.0,0.95997,5e-05,4.55234]
[1778352136251,32.2,80903.33,0.0,0.95993,5e-05,4.55603]
[1778352138264,32.2,80883.53,0.0,0.95891,5e-05,4.64869]
[1778352139271,32.2,80878.99,0.0,0.95867,5e-05,4.67004]
[1778352141292,32.2,80878.18,0.0,0.95863,5e-05,4.67376]
[1778352144326,32.2,80869.05,0.0,0.95816,5e-05,4.71669]
[1778352145319,32.2,80869.05,0.0,0.95816,5e-05,4.71655]
[1778352150350,32.2,80870.61,0.0,0.95825,5e-05,4.70856]
[1778352155385,32.2,80871.18,0.0,0.95832,5e-05,4.70113]
[1778352160422,32.2,80872.7,0.0,0.9584,5e-05,4.6934]
[1778352164467,32.19,80878.2,0.0,0.95869,5e-05,4.66706]
[1778352167470,32.19,80881.7,0.0,0.95888,5e-05,4.6504]
[1778352172505,32.19,80888.84,0.0,0.95925,5e-05,4.61679]
[1778352177541,32.19,80890.92,0.0,0.95935,5e-05,4.60705]
[1778352182575,32.19,80892.57,0.0,0.95944,5e-05,4.59934]
[1778352187613,32.19,80893.45,0.0,0.95948,5e-05,4.59523]
[1778352193652,32.19,80895.73,0.0,0.9596,5e-05,4.58468]
[1778352198687,32.19,80896.08,0.0,0.95962,5e-05,4.58314]
[1778352204749,32.19,80898.03,0.0,0.95971,5e-05,4.57429]
[1778352209765,32.2,80898.08,0.0,0.95972,5e-05,4.57424]
[1778352214819,32.2,80895.85,0.0,0.95963,5e-05,4.58066]
[1778352222855,32.2,80896.46,0.0,0.95966,5e-05,4.57814]
[1778352227890,32.2,80896.78,0.0,0.95968,5e-05,4.57686]
[1778352232926,32.2,80894.4,0.0,0.95955,5e-05,4.58814]
[1778352237960,32.2,80893.35,0.0,0.9595,5e-05,4.59316]
[1778352244003,32.2,80894.14,0.0,0.95953,5e-05,4.58965]
[1778352249038,32.2,80894.35,0.0,0.95954,5e-05,4.5888]
[1778352254072,32.2,80894.72,0.0,0.95956,5e-05,4.5872]
[1778352262128,32.2,80894.15,0.0,0.95953,5e-05,4.59]
[1778352265198,32.2,80887.18,0.0,0.95917,5e-05,4.62257]
[1778352271192,32.2,80884.64,0.0,0.95908,5e-05,4.63013]
[1778352277234,32.2,80883.24,0.0,0.95901,5e-05,4.63645]
[1778352282269,32.2,80881.5,0.0,0.95892,5e-05,4.64438]
[1778352288311,32.2,80882.15,0.0,0.95896,5e-05,4.64104]
[1778352293346,32.2,80881.69,0.0,0.95894,5e-05,4.64296]
[1778352298381,32.2,80879.49,0.0,0.95882,5e-05,4.65303]
[1778352303417,32.19,80878.33,0.0,0.95877,5e-05,4.65815]
[1778352314494,32.19,80879.16,0.0,0.95882,5e-05,4.65351]
[1778352321543,32.19,80875.57,0.0,0.95864,5e-05,4.66986]
[1778352326578,32.19,80873.92,0.0,0.95856,5e-05,4.67721]
[1778352330606,32.19,80867.7,0.0,0.95824,5e-05,4.70619]
[1778352335696,32.19,80867.32,0.0,0.95826,5e-05,4.7031]
[1778352341686,32.19,80864.61,0.0,0.95812,5e-05,4.71509]
[1778352346718,32.18,80863.95,0.0,0.9581,5e-05,4.71751]
[1778352351753,32.18,80860.01,0.0,0.9579,5e-05,4.7355]
[1778352356789,32.18,80860.02,0.0,0.95791,5e-05,4.73462]
[1778352361825,32.18,80859.72,0.0,0.9579,5e-05,4.73524]
[1778352366858,32.18,80857.23,0.0,0.95778,5e-05,4.74629]
[1778352371893,32.17,80852.08,0.0,0.95751,5e-05,4.76995]
[1778352374915,32.17,80846.03,0.0,0.9572,5e-05,4.79828]
[1778352377936,32.17,80843.14,0.0,0.95705,5e-05,4.81109]
[1778352380956,32.17,80836.99,0.0,0.95673,5e-05,4.83983]
[1778352386051,32.16,80840.68,0.0,0.95695,5e-05,4.82036]
[1778352392034,32.16,80849.32,0.0,0.95747,5e-05,4.77281]
[1778352393041,32.16,80855.05,0.0,0.95778,5e-05,4.74521]
[1778352398075,32.16,80855.3,0.0,0.9578,5e-05,4.74299]
[1778352404117,32.16,80855.39,0.0,0.95782,5e-05,4.74133]
[1778352409152,32.15,80855.63,0.0,0.95784,5e-05,4.73917]
[1778352414193,32.15,80855.84,0.0,0.95786,5e-05,4.73716]
[1778352419222,32.15,80855.85,0.0,0.95788,5e-05,4.73613]
[1778352426333,32.14,80855.64,0.0,0.95788,5e-05,4.73575]
[1778352432313,32.14,80855.49,0.0,0.95789,5e-05,4.73527]
[1778352437348,32.14,80855.62,0.0,0.9579,5e-05,4.73367]
[1778352442385,32.14,80854.66,0.0,0.95786,5e-05,4.73728]
[1778352447481,32.14,80854.73,0.0,0.95788,5e-05,4.73597]
[1778352453465,32.13,80850.88,0.0,0.95772,5e-05,4.74903]
[1778352458558,32.13,80851.17,0.0,0.95774,5e-05,4.74675]
[1778352464541,32.13,80851.45,0.0,0.95777,5e-05,4.74439]
[1778352472598,32.13,80851.29,0.0,0.95778,5e-05,4.74395]
[1778352474613,32.12,80859.23,0.0,0.9582,5e-05,4.70585]
[1778352477633,32.12,80865.43,0.0,0.95853,5e-05,4.6762]
[1778352482668,32.12,80867.13,0.0,0.95862,5e-05,4.66792]
[1778352487702,32.12,80868.27,0.0,0.95868,5e-05,4.66231]
[1778352495760,32.12,80869.49,0.0,0.95875,5e-05,4.65628]
[1778352508914,32.12,80873.37,0.0,0.95895,5e-05,4.63765]
[1778352514893,32.12,80873.84,0.0,0.95901,5e-05,4.6312]
[1778352520935,32.12,80876.54,0.0,0.95915,5e-05,4.61852]
[1778352525970,32.12,80876.73,0.0,0.95916,5e-05,4.61765]
[1778352532014,32.12,80876.86,0.0,0.95917,5e-05,4.61706]
[1778352535049,32.12,80870.8,0.0,0.95886,5e-05,4.64553]
[1778352536043,32.12,80860.98,0.0,0.95834,5e-05,4.69191]
[1778352537049,32.12,80858.66,0.0,0.95822,5e-05,4.70281]
[1778352542084,32.12,80857.45,0.0,0.95816,5e-05,4.70787]
[1778352547123,32.12,80857.88,0.0,0.9582,5e-05,4.70498]
[1778352554169,32.12,80858.01,0.0,0.95821,5e-05,4.70342]
[1778352556184,32.12,80867.23,0.0,0.9587,5e-05,4.65956]
[1778352558199,32.12,80872.86,0.0,0.95899,5e-05,4.63295]
[1778352563235,32.11,80874.75,0.0,0.95909,5e-05,4.62389]
[1778352569335,32.11,80878.07,0.0,0.95927,5e-05,4.60813]
[1778352576325,32.11,80878.07,0.0,0.9593,5e-05,4.6039]
[1778352582367,32.11,80879.08,0.0,0.95935,5e-05,4.59919]
[1778352587402,32.11,80883.19,0.0,0.95957,5e-05,4.58006]
[1778352596465,32.11,80880.06,0.0,0.9594,5e-05,4.59496]
[1778352601501,32.12,80878.45,0.0,0.95932,5e-05,4.60262]
[1778352608549,32.12,80877.36,0.0,0.95926,5e-05,4.60791]
[1778352614591,32.12,80875.25,0.0,0.95915,5e-05,4.61793]
[1778352619693,32.12,80876.85,0.0,0.95923,5e-05,4.61058]
[1778352626677,32.12,80874.83,0.0,0.95912,5e-05,4.62026]
[1778352631713,32.12,80872.04,0.0,0.95901,5e-05,4.62924]
[1778352636748,32.12,80872.89,0.0,0.95906,5e-05,4.62525]
[1778352643798,32.13,80872.34,0.0,0.95898,5e-05,4.63173]
[1778352649841,32.13,80873.04,0.0,0.95898,5e-05,4.63226]
[1778352655881,32.14,80874.21,0.0,0.959,5e-05,4.63055]
[1778352661924,32.15,80874.45,0.0,0.95897,5e-05,4.63317]
[1778352666959,32.16,80878.63,0.0,0.95915,5e-05,4.61671]
[1778352671995,32.16,80877.73,0.0,0.9591,5e-05,4.62173]
[1778352677030,32.16,80877.05,0.0,0.95905,5e-05,4.62572]
[1778352686092,32.17,80874.77,0.0,0.95892,5e-05,4.63776]
[1778352699180,32.17,80874.33,0.0,0.95891,5e-05,4.63751]
[1778352710323,32.17,80872.91,0.0,0.95882,5e-05,4.64593]
[1778352716304,32.18,80872.74,0.0,0.9588,5e-05,4.6476]
[1778352724360,32.18,80873.04,0.0,0.9588,5e-05,4.64735]
[1778352730466,32.18,80872.46,0.0,0.95876,5e-05,4.65093]
[1778352736444,32.18,80872.53,0.0,0.95876,5e-05,4.65144]
[1778352742487,32.19,80872.39,0.0,0.95874,5e-05,4.65293]
[1778352747522,32.19,80872.22,0.0,0.95872,5e-05,4.65441]
[1778352753564,32.19,80872.09,0.0,0.95874,5e-05,4.65169]
[1778352759607,32.19,80872.1,0.0,0.95873,5e-05,4.65248]
[1778352765712,32.19,80872.01,0.0,0.95872,5e-05,4.65374]
[1778352772694,32.19,80872.01,0.0,0.95871,5e-05,4.6547]
[1778352779746,32.2,80871.81,0.0,0.95869,5e-05,4.6566]
[1778352785852,32.2,80871.99,0.0,0.95869,5e-05,4.65655]
[1778352790823,32.2,80881.08,0.0,0.95915,5e-05,4.61455]
[1778352791831,32.2,80884.92,0.0,0.95935,5e-05,4.59679]
[1778352794851,32.2,80890.65,0.0,0.95964,5e-05,4.57075]
[1778352799887,32.21,80892.62,0.0,0.95972,5e-05,4.56286]
[1778352804921,32.21,80889.85,0.0,0.95957,5e-05,4.57688]
[1778352809956,32.21,80892.45,0.0,0.95969,5e-05,4.56589]
[1778352814992,32.21,80892.0,0.0,0.95969,5e-05,4.56498]
[1778352822046,32.22,80893.16,0.0,0.95973,5e-05,4.5612]
[1778352827082,32.22,80894.71,0.0,0.9598,5e-05,4.55519]
[1778352833124,32.22,80894.78,0.0,0.95979,5e-05,4.55624]
[1778352838159,32.23,80891.75,0.0,0.95962,5e-05,4.57141]
[1778352846273,32.23,80891.48,0.0,0.95959,5e-05,4.57408]
[1778352856342,32.23,80894.14,0.0,0.95971,5e-05,4.56344]
[1778352863336,32.24,80893.72,0.0,0.95967,5e-05,4.56655]
[1778352869380,32.24,80895.33,0.0,0.95975,5e-05,4.56005]
[1778352876483,32.24,80895.71,0.0,0.95978,5e-05,4.55545]
[1778352882471,32.24,80894.29,0.0,0.9597,5e-05,4.56301]
[1778352886553,32.24,80889.26,0.0,0.95944,5e-05,4.58696]
[1778352896623,32.25,80885.25,0.0,0.95922,5e-05,4.60704]
[1778352902613,32.25,80883.78,0.0,0.95913,5e-05,4.61474]
[1778352907645,32.25,80882.53,0.0,0.95906,5e-05,4.6213]
[1778352912681,32.25,80881.1,0.0,0.95898,5e-05,4.62869]
[1778352919729,32.26,80879.95,0.0,0.95891,5e-05,4.63504]
[1778352924764,32.26,80878.3,0.0,0.95881,5e-05,4.64346]
[1778352931813,32.26,80877.4,0.0,0.95879,5e-05,4.64437]
[1778352936905,32.26,80876.86,0.0,0.95876,5e-05,4.64751]
[1778352942893,32.26,80876.35,0.0,0.95872,5e-05,4.65063]
[1778352947940,32.26,80873.65,0.0,0.95858,5e-05,4.66392]
[1778352948934,32.26,80866.63,0.0,0.95821,5e-05,4.69715]
[1778352949942,32.26,80864.05,0.0,0.95807,5e-05,4.70942]
[1778352954978,32.26,80869.06,0.0,0.95833,5e-05,4.68593]
[1778352960022,32.26,80870.55,0.0,0.95841,5e-05,4.67926]
[1778352965052,32.27,80869.17,0.0,0.95833,5e-05,4.68613]
[1778352972097,32.27,80867.98,0.0,0.95826,5e-05,4.69212]
[1778352977194,32.27,80868.73,0.0,0.9583,5e-05,4.68882]
[1778352984183,32.27,80869.1,0.0,0.95832,5e-05,4.68741]
[1778352994252,32.27,80868.9,0.0,0.95833,5e-05,4.68461]
[1778352999287,32.27,80871.57,0.0,0.95847,5e-05,4.67228]
[1778353004327,32.27,80871.77,0.0,0.95848,5e-05,4.67164]
[1778353010367,32.27,80872.57,0.0,0.95852,5e-05,4.66828]
[1778353015402,32.27,80872.27,0.0,0.9585,5e-05,4.67003]
[1778353021444,32.27,80872.07,0.0,0.95848,5e-05,4.67138]
[1778353027551,32.27,80873.46,0.0,0.95856,5e-05,4.66432]
[1778353033532,32.26,80875.21,0.0,0.95871,5e-05,4.65103]
[1778353040580,32.26,80875.66,0.0,0.95874,5e-05,4.64773]
[1778353045615,32.26,80876.03,0.0,0.95876,5e-05,4.64656]
[1778353050651,32.26,80876.59,0.0,0.95878,5e-05,4.64442]
[1778353057761,32.26,80877.16,0.0,0.95884,5e-05,4.63828]
[1778353063741,32.26,80876.82,0.0,0.95881,5e-05,4.64047]
[1778353068776,32.26,80875.61,0.0,0.95874,5e-05,4.64662]
[1778353075825,32.27,80874.81,0.0,0.9587,5e-05,4.65101]
[1778353086904,32.27,80873.18,0.0,0.9586,5e-05,4.65956]
[1778353092944,32.27,80873.13,0.0,0.95859,5e-05,4.66026]
[1778353098041,32.27,80872.92,0.0,0.95858,5e-05,4.66163]
[1778353108111,32.27,80873.17,0.0,0.95858,5e-05,4.66122]
[1778353115099,32.27,80872.69,0.0,0.95859,5e-05,4.65982]
[1778353123155,32.27,80872.66,0.0,0.95858,5e-05,4.66056]
[1778353128251,32.27,80872.29,0.0,0.95855,5e-05,4.66266]
[1778353138322,32.28,80872.36,0.0,0.95855,5e-05,4.66309]
[1778353146317,32.28,80872.17,0.0,0.95853,5e-05,4.66461]
[1778353151352,32.28,80872.15,0.0,0.95853,5e-05,4.66511]
[1778353156387,32.28,80879.9,0.0,0.95893,5e-05,4.62912]
[1778353157395,32.28,80882.23,0.0,0.95905,5e-05,4.61835]
[1778353162429,32.28,80885.96,0.0,0.95923,5e-05,4.60177]
[1778353168534,32.28,80889.12,0.0,0.95938,5e-05,4.58807]
[1778353175521,32.29,80889.12,0.0,0.9594,5e-05,4.58513]
[1778353180556,32.29,80890.59,0.0,0.95947,5e-05,4.57913]
[1778353185591,32.29,80888.67,0.0,0.95936,5e-05,4.58881]
[1778353191633,32.29,80886.15,0.0,0.95922,5e-05,4.60141]
[1778353198745,32.3,80884.17,0.0,0.95911,5e-05,4.61176]
[1778353203717,32.29,80889.42,0.0,0.95939,5e-05,4.58605]
[1778353208817,32.29,80890.94,0.0,0.95947,5e-05,4.57913]
[1778353216808,32.3,80890.94,0.0,0.95945,5e-05,4.5805]
[1778353223858,32.3,80893.93,0.0,0.9596,5e-05,4.56752]
[1778353226881,32.3,80900.14,0.0,0.95991,5e-05,4.53942]
[1778353231917,32.3,80902.51,0.0,0.96005,5e-05,4.52533]
[1778353234938,32.3,80907.19,0.0,0.96028,5e-05,4.50449]
[1778353239972,32.31,80906.97,0.0,0.96025,5e-05,4.50679]
[1778353245015,32.31,80906.58,0.0,0.96022,5e-05,4.50991]
[1778353250042,32.31,80906.06,0.0,0.96018,5e-05,4.51369]
[1778353259167,32.32,80905.56,0.0,0.96012,5e-05,4.51862]
[1778353263133,32.32,80900.21,0.0,0.95984,5e-05,4.54447]
[1778353264141,32.32,80894.15,0.0,0.95953,5e-05,4.57279]
[1778353265149,32.32,80894.27,0.0,0.95953,5e-05,4.57245]
[1778353270183,32.33,80893.21,0.0,0.95947,5e-05,4.57834]
[1778353277232,32.33,80895.13,0.0,0.95955,5e-05,4.57077]
[1778353283273,32.33,80895.91,0.0,0.95958,5e-05,4.56826]
[1778353288309,32.33,80896.38,0.0,0.95959,5e-05,4.56698]
[1778353299449,32.34,80895.92,0.0,0.95958,5e-05,4.56692]
[1778353305428,32.34,80896.7,0.0,0.95961,5e-05,4.56432]
[1778353310463,32.34,80896.97,0.0,0.95962,5e-05,4.56355]
[1778353315501,32.34,80897.4,0.0,0.95964,5e-05,4.56185]
[1778353320538,32.34,80898.38,0.0,0.95969,5e-05,4.55724]
[1778353326581,32.34,80897.09,0.0,0.95962,5e-05,4.56364]
[1778353331614,32.34,80897.67,0.0,0.95968,5e-05,4.55804]
[1778353336652,32.33,80897.97,0.0,0.95974,5e-05,4.55288]
[1778353342697,32.32,80899.53,0.0,0.95986,5e-05,4.54122]
[1778353349800,32.32,80900.42,0.0,0.9599,5e-05,4.53752]
[1778353355785,32.32,80899.94,0.0,0.9599,5e-05,4.53673]
[1778353360821,32.32,80900.08,0.0,0.9599,5e-05,4.53701]
[1778353365856,32.32,80899.87,0.0,0.95988,5e-05,4.53889]
[1778353372904,32.33,80899.89,0.0,0.95987,5e-05,4.54005]
[1778353377943,32.33,80899.64,0.0,0.95984,5e-05,4.54226]
[1778353382974,32.33,80899.49,0.0,0.95982,5e-05,4.54382]
[1778353388014,32.33,80904.07,0.0,0.96005,5e-05,4.52369]
[1778353393044,32.34,80902.84,0.0,0.95997,5e-05,4.53035]
[1778353398080,32.34,80902.8,0.0,0.95996,5e-05,4.5315]
[1778353400169,32.34,80897.59,0.0,0.95969,5e-05,4.5559]
[1778353403118,32.34,80886.12,0.0,0.9591,5e-05,4.60955]
[1778353406139,32.34,80880.2,0.0,0.95879,5e-05,4.63737]
[1778353407147,32.34,80872.23,0.0,0.95838,5e-05,4.67478]
[1778353408152,32.34,80865.7,0.0,0.95803,5e-05,4.70553]
[1778353413188,32.34,80863.7,0.0,0.95797,5e-05,4.71043]
[1778353420303,32.34,80863.12,0.0,0.95794,5e-05,4.71271]
[1778353426282,32.34,80863.12,0.0,0.95794,5e-05,4.71231]
[1778353433331,32.34,80861.58,0.0,0.95787,5e-05,4.7192]
[1778353438366,32.34,80860.93,0.0,0.95784,5e-05,4.72202]
[1778353443401,32.34,80861.09,0.0,0.95785,5e-05,4.72103]
[1778353449443,32.34,80860.38,0.0,0.95781,5e-05,4.72414]
[1778353455486,32.33,80860.09,0.0,0.9578,5e-05,4.72525]
[1778353460588,32.33,80859.0,0.0,0.95774,5e-05,4.73022]
[1778353466564,32.33,80858.98,0.0,0.95775,5e-05,4.73006]
[1778353478644,32.33,80858.91,0.0,0.95778,5e-05,4.72575]
[1778353485697,32.33,80857.25,0.0,0.9577,5e-05,4.73339]
[1778353490731,32.33,80854.83,0.0,0.95757,5e-05,4.74466]
[1778353495766,32.33,80855.41,0.0,0.9576,5e-05,4.74163]
[1778353500868,32.33,80856.33,0.0,0.95766,5e-05,4.73701]
[1778353506847,32.33,80851.75,0.0,0.95741,5e-05,4.75857]
[1778353511879,32.33,80850.1,0.0,0.95733,5e-05,4.76602]
[1778353516913,32.33,80850.69,0.0,0.95737,5e-05,4.76276]
[1778353521948,32.33,80849.11,0.0,0.95729,5e-05,4.76985]
[1778353523965,32.33,80857.06,0.0,0.95771,5e-05,4.7318]
[1778353524973,32.33,80860.94,0.0,0.95792,5e-05,4.71337]
[1778353526987,32.33,80867.4,0.0,0.95826,5e-05,4.68285]
[1778353529000,32.33,80876.48,0.0,0.95874,5e-05,4.6399]
[1778353531077,32.33,80879.73,0.0,0.95894,5e-05,4.6204]
[1778353537057,32.32,80885.31,0.0,0.95925,5e-05,4.59215]
[1778353542093,32.31,80887.3,0.0,0.95941,5e-05,4.57813]
[1778353547130,32.3,80889.25,0.0,0.95956,5e-05,4.56434]
[1778353552162,32.28,80890.53,0.0,0.95969,5e-05,4.5528]
[1778353554176,32.28,80884.73,0.0,0.95941,5e-05,4.57783]
[1778353559211,32.28,80883.89,0.0,0.95936,5e-05,4.58237]
[1778353564246,32.28,80883.03,0.0,0.95931,5e-05,4.58703]
[1778353570288,32.29,80882.3,0.0,0.95926,5e-05,4.59119]
[1778353573313,32.29,80877.11,0.0,0.95899,5e-05,4.61577]
[1778353574316,32.29,80864.93,0.0,0.95836,5e-05,4.673]
[1778353575323,32.29,80858.81,0.0,0.95803,5e-05,4.70188]
[1778353580357,32.29,80858.52,0.0,0.95802,5e-05,4.70303]
[1778353585393,32.28,80858.9,0.0,0.95804,5e-05,4.70104]
[1778353590428,32.28,80858.67,0.0,0.95803,5e-05,4.70197]
[1778353595463,32.28,80858.95,0.0,0.95808,5e-05,4.69637]
[1778353601569,32.28,80858.76,0.0,0.95807,5e-05,4.69722]
[1778353610569,32.28,80858.64,0.0,0.95807,5e-05,4.69776]
[1778353615603,32.28,80858.36,0.0,0.95805,5e-05,4.6991]
[1778353621709,32.28,80858.75,0.0,0.95807,5e-05,4.6973]
[1778353626744,32.28,80859.83,0.0,0.95813,5e-05,4.69227]
[1778353635745,32.28,80859.83,0.0,0.95813,5e-05,4.69246]
[1778353640779,32.29,80859.73,0.0,0.95812,5e-05,4.69304]
[1778353645815,32.29,80859.35,0.0,0.9581,5e-05,4.69497]
[1778353651857,32.29,80859.5,0.0,0.95814,5e-05,4.6902]
[1778353656892,32.29,80858.53,0.0,0.95809,5e-05,4.69493]
[1778353661928,32.29,80857.85,0.0,0.95805,5e-05,4.69826]
[1778353666962,32.28,80858.36,0.0,0.95809,5e-05,4.69503]
[1778353671997,32.27,80858.66,0.0,0.95815,5e-05,4.68917]
[1778353678106,32.26,80857.56,0.0,0.95815,5e-05,4.68915]
[1778353683078,32.26,80863.15,0.0,0.95844,5e-05,4.66292]
[1778353684085,32.26,80865.87,0.0,0.95859,5e-05,4.64927]
[1778353686100,32.26,80870.92,0.0,0.95887,5e-05,4.62483]
[1778353687106,32.26,80876.05,0.0,0.95914,5e-05,4.59986]
[1778353689121,32.26,80877.67,0.0,0.95923,5e-05,4.59232]
[1778353694156,32.25,80878.66,0.0,0.95932,5e-05,4.58411]
[1778353699190,32.24,80879.04,0.0,0.95938,5e-05,4.57783]
[1778353708321,32.22,80878.02,0.0,0.95943,5e-05,4.57367]
[1778353715305,32.21,80875.83,0.0,0.9594,5e-05,4.57479]
[1778353722352,32.2,80872.04,0.0,0.95921,5e-05,4.59234]
[1778353727387,32.2,80869.24,0.0,0.95907,5e-05,4.60464]
[1778353732423,32.21,80870.02,0.0,0.9591,5e-05,4.60199]
[1778353735444,32.21,80863.8,0.0,0.95877,5e-05,4.63171]
[1778353740479,32.21,80863.22,0.0,0.95874,5e-05,4.63516]
[1778353748640,32.21,80861.97,0.0,0.95866,5e-05,4.64223]
[1778353758710,32.21,80860.05,0.0,0.95854,5e-05,4.65281]
[1778353764647,32.22,80859.06,0.0,0.95848,5e-05,4.6584]
[1778353769686,32.22,80858.6,0.0,0.95844,5e-05,4.66135]
[1778353775725,32.22,80858.37,0.0,0.95846,5e-05,4.65921]
[1778353781766,32.22,80857.54,0.0,0.9584,5e-05,4.6641]
[1778353786800,32.22,80855.67,0.0,0.95829,5e-05,4.67376]
[1778353792948,32.23,80855.6,0.0,0.95828,5e-05,4.67499]
[1778353799892,32.23,80855.19,0.0,0.95825,5e-05,4.67796]
[1778353807950,32.23,80854.23,0.0,0.95818,5e-05,4.68363]
[1778353810971,32.23,80847.2,0.0,0.95781,5e-05,4.71739]
[1778353813992,32.23,80843.81,0.0,0.95762,5e-05,4.73378]
[1778353817012,32.23,80836.48,0.0,0.95723,5e-05,4.76897]
[1778353818019,32.23,80837.11,0.0,0.95726,5e-05,4.76594]
[1778353823055,32.23,80833.96,0.0,0.95709,5e-05,4.78095]
[1778353827084,32.23,80841.79,0.0,0.95752,5e-05,4.74322]
[1778353828092,32.23,80844.53,0.0,0.95766,5e-05,4.73014]
[1778353833233,32.23,80844.53,0.0,0.9577,5e-05,4.72607]
[1778353839167,32.23,80845.0,0.0,0.95772,5e-05,4.72408]
[1778353846220,32.23,80843.72,0.0,0.95767,5e-05,4.72867]
[1778353853372,32.23,80843.91,0.0,0.95767,5e-05,4.72815]
[1778353859313,32.23,80844.31,0.0,0.95769,5e-05,4.72661]
[1778353864349,32.23,80842.75,0.0,0.9576,5e-05,4.73437]
[1778353869383,32.23,80842.92,0.0,0.95761,5e-05,4.73385]
[1778353877440,32.23,80843.61,0.0,0.95764,5e-05,4.73108]
[1778353883583,32.24,80843.6,0.0,0.95764,5e-05,4.7316]
[1778353891537,32.24,80843.66,0.0,0.95767,5e-05,4.72766]
[1778353896573,32.24,80843.74,0.0,0.95767,5e-05,4.72766]
[1778353901611,32.24,80846.06,0.0,0.95779,5e-05,4.71707]
[1778353913796,32.24,80846.53,0.0,0.9578,5e-05,4.71589]
[1778353921747,32.25,80847.03,0.0,0.9578,5e-05,4.71631]
[1778353927790,32.25,80847.21,0.0,0.9578,5e-05,4.71589]
[1778353932824,32.25,80846.47,0.0,0.95776,5e-05,4.71976]
[1778353939873,32.25,80846.87,0.0,0.95777,5e-05,4.71829]
[1778353944909,32.25,80847.92,0.0,0.95783,5e-05,4.7136]
[1778353954077,32.25,80848.33,0.0,0.95788,5e-05,4.70798]
[1778353964147,32.25,80851.13,0.0,0.95802,5e-05,4.6953]
[1778353971092,32.26,80853.12,0.0,0.95812,5e-05,4.68631]
[1778353976127,32.26,80857.28,0.0,0.95834,5e-05,4.66694]
[1778353978142,32.26,80862.61,0.0,0.95861,5e-05,4.642]
[1778353983176,32.26,80866.83,0.0,0.95883,5e-05,4.62276]
[1778353988212,32.26,80869.33,0.0,0.95895,5e-05,4.61168]
[1778353994359,32.26,80869.94,0.0,0.95897,5e-05,4.60954]
[1778354000300,32.26,80871.43,0.0,0.95904,5e-05,4.60327]
[1778354005330,32.26,80872.9,0.0,0.95913,5e-05,4.59514]
[1778354010366,32.25,80874.26,0.0,0.95923,5e-05,4.58665]
[1778354016407,32.25,80874.47,0.0,0.95928,5e-05,4.58047]
[1778354021443,32.25,80875.65,0.0,0.95934,5e-05,4.57562]
[1778354027484,32.25,80878.37,0.0,0.9595,5e-05,4.56111]
[1778354033527,32.24,80880.07,0.0,0.95964,5e-05,4.54873]
[1778354038564,32.24,80879.66,0.0,0.95961,5e-05,4.5515]
[1778354044710,32.23,80879.63,0.0,0.95964,5e-05,4.54827]
[1778354050645,32.23,80879.39,0.0,0.95965,5e-05,4.5475]
[1778354055681,32.22,80878.53,0.0,0.95965,5e-05,4.54705]
[1778354060716,32.21,80879.12,0.0,0.95972,5e-05,4.54065]
[1778354065752,32.2,80879.4,0.0,0.95978,5e-05,4.53575]
[1778354070786,32.19,80879.36,0.0,0.95981,5e-05,4.53237]
[1778354077835,32.2,80879.68,0.0,0.95985,5e-05,4.52822]
[1778354082870,32.2,80879.59,0.0,0.95983,5e-05,4.52968]
[1778354087907,32.2,80879.47,0.0,0.95981,5e-05,4.53126]
[1778354092943,32.2,80879.39,0.0,0.9598,5e-05,4.53265]
[1778354103011,32.19,80879.56,0.0,0.95986,5e-05,4.52751]
[1778354108047,32.2,80879.91,0.0,0.95986,5e-05,4.52694]
[1778354113081,32.2,80880.06,0.0,0.95986,5e-05,4.52728]
[1778354115201,32.2,80869.89,0.0,0.95933,5e-05,4.57503]
[1778354117109,32.2,80866.02,0.0,0.95913,5e-05,4.59344]
[1778354121139,32.2,80860.86,0.0,0.95885,5e-05,4.6181]
[1778354129193,32.2,80859.73,0.0,0.95878,5e-05,4.62416]
[1778354135340,32.2,80855.86,0.0,0.95861,5e-05,4.63873]
[1778354141278,32.2,80853.99,0.0,0.95851,5e-05,4.64805]
[1778354146312,32.21,80850.73,0.0,0.95833,5e-05,4.66384]
[1778354155481,32.21,80850.63,0.0,0.95832,5e-05,4.66495]
[1778354162424,32.21,80849.22,0.0,0.95824,5e-05,4.67212]
[1778354169474,32.21,80848.6,0.0,0.9582,5e-05,4.67553]
[1778354175621,32.21,80848.12,0.0,0.95817,5e-05,4.67819]
[1778354181557,32.21,80847.93,0.0,0.95816,5e-05,4.67944]
[1778354188606,32.21,80847.76,0.0,0.95814,5e-05,4.68066]
[1778354193641,32.21,80846.97,0.0,0.95813,5e-05,4.68048]
[1778354198675,32.21,80846.52,0.0,0.95811,5e-05,4.68288]
[1778354201699,32.21,80836.13,0.0,0.95755,5e-05,4.73249]
[1778354202705,32.21,80834.69,0.0,0.95747,5e-05,4.73934]
[1778354207739,32.21,80834.65,0.0,0.95747,5e-05,4.73933]
[1778354212776,32.21,80835.65,0.0,0.95753,5e-05,4.73439]
[1778354217809,32.21,80836.86,0.0,0.95759,5e-05,4.72851]
[1778354223851,32.21,80837.52,0.0,0.95763,5e-05,4.72519]
[1778354228887,32.21,80839.15,0.0,0.95772,5e-05,4.7171]
[1778354232915,32.21,80828.49,0.0,0.95715,5e-05,4.76789]
[1778354233921,32.21,80820.8,0.0,0.95674,5e-05,4.80478]
[1778354234928,32.21,80819.78,0.0,0.95668,5e-05,4.80932]
[1778354239966,32.21,80824.07,0.0,0.95693,5e-05,4.78769]
[1778354245001,32.21,80824.12,0.0,0.95694,5e-05,4.78653]
[1778354250035,32.2,80824.37,0.0,0.95697,5e-05,4.78439]
[1778354255070,32.2,80826.39,0.0,0.95712,5e-05,4.76956]
[1778354260106,32.2,80827.06,0.0,0.95717,5e-05,4.76549]
[1778354265140,32.2,80827.33,0.0,0.95719,5e-05,4.76335]
[1778354268161,32.2,80821.49,0.0,0.95688,5e-05,4.79092]
[1778354270176,32.2,80819.95,0.0,0.9568,5e-05,4.7979]
[1778354275211,32.19,80819.54,0.0,0.95679,5e-05,4.79876]
[1778354280249,32.19,80818.27,0.0,0.95673,5e-05,4.80376]
[1778354285281,32.19,80824.41,0.0,0.95708,5e-05,4.77325]
[1778354290317,32.19,80823.84,0.0,0.95705,5e-05,4.77536]
[1778354296491,32.18,80822.75,0.0,0.957,5e-05,4.77994]
[1778354302400,32.18,80822.55,0.0,0.957,5e-05,4.78032]
[1778354307436,32.18,80822.74,0.0,0.95701,5e-05,4.77901]
[1778354313477,32.18,80823.1,0.0,0.95707,5e-05,4.77266]
[1778354318513,32.18,80822.05,0.0,0.95703,5e-05,4.77613]
[1778354326568,32.18,80820.01,0.0,0.95694,5e-05,4.7847]
[1778354332611,32.17,80820.07,0.0,0.95694,5e-05,4.78415]
[1778354338653,32.17,80819.76,0.0,0.95693,5e-05,4.78543]
[1778354343691,32.17,80819.47,0.0,0.95691,5e-05,4.78667]
[1778354348722,32.17,80819.05,0.0,0.95689,5e-05,4.78855]
[1778354356913,32.17,80819.24,0.0,0.9569,5e-05,4.78739]
[1778354362820,32.17,80820.5,0.0,0.95698,5e-05,4.78114]
[1778354366986,32.17,80827.79,0.0,0.95737,5e-05,4.74601]
[1778354368862,32.17,80833.09,0.0,0.95766,5e-05,4.72065]
[1778354370877,32.18,80841.47,0.0,0.95809,5e-05,4.68237]
[1778354375912,32.18,80845.4,0.0,0.95832,5e-05,4.66017]
[1778354378933,32.18,80850.91,0.0,0.95861,5e-05,4.63463]
[1778354380948,32.18,80858.92,0.0,0.95902,5e-05,4.59732]
[1778354381954,32.18,80866.9,0.0,0.95943,5e-05,4.56021]
[1778354382961,32.18,80868.8,0.0,0.95953,5e-05,4.55164]
[1778354385982,32.18,80862.71,0.0,0.9592,5e-05,4.58099]
[1778354391018,32.19,80861.04,0.0,0.9591,5e-05,4.59009]
[1778354396055,32.19,80862.27,0.0,0.95915,5e-05,4.58589]
[1778354400081,32.19,80868.2,0.0,0.95945,5e-05,4.55901]
[1778354407272,32.2,80872.29,0.0,0.95963,5e-05,4.54248]
[1778354413172,32.2,80872.27,0.0,0.95961,5e-05,4.5444]
[1778354417342,32.2,80866.49,0.0,0.9593,5e-05,4.57246]
[1778354424249,32.21,80866.72,0.0,0.95929,5e-05,4.57313]
[1778354427412,32.21,80860.73,0.0,0.95897,5e-05,4.60188]
[1778354433312,32.21,80858.25,0.0,0.95886,5e-05,4.61055]
[1778354438348,32.22,80859.49,0.0,0.95892,5e-05,4.60574]
[1778354445396,32.22,80860.77,0.0,0.95897,5e-05,4.60126]
[1778354450431,32.22,80859.67,0.0,0.9589,5e-05,4.60752]
[1778354456476,32.22,80859.14,0.0,0.95886,5e-05,4.61127]
[1778354461527,32.23,80859.13,0.0,0.95885,5e-05,4.61237]
[1778354466562,32.23,80858.94,0.0,0.95882,5e-05,4.6143]
[1778354476629,32.23,80858.84,0.0,0.9588,5e-05,4.61681]
[1778354487709,32.24,80858.58,0.0,0.95876,5e-05,4.62022]
[1778354493751,32.24,80858.19,0.0,0.95876,5e-05,4.61905]
[1778354496775,32.24,80865.61,0.0,0.95914,5e-05,4.58485]
[1778354497780,32.24,80874.53,0.0,0.9596,5e-05,4.5435]
[1778354498787,32.24,80880.59,0.0,0.95992,5e-05,4.5148]
[1778354503821,32.25,80883.83,0.0,0.96006,5e-05,4.50159]
[1778354507971,32.25,80888.99,0.0,0.96031,5e-05,4.47924]
[1778354516912,32.26,80888.99,0.0,0.96027,5e-05,4.48253]
[1778354521947,32.26,80892.37,0.0,0.96043,5e-05,4.46878]
[1778354526982,32.27,80893.25,0.0,0.96045,5e-05,4.46654]
[1778354532018,32.27,80893.93,0.0,0.96049,5e-05,4.46336]
[1778354538184,32.27,80895.16,0.0,0.96052,5e-05,4.45988]
[1778354544101,32.28,80896.71,0.0,0.96058,5e-05,4.45492]
[1778354549138,32.28,80897.71,0.0,0.96061,5e-05,4.45214]
[1778354554171,32.29,80898.48,0.0,0.96066,5e-05,4.44634]
[1778354559207,32.29,80898.46,0.0,0.96064,5e-05,4.44826]
[1778354564243,32.29,80898.34,0.0,0.96062,5e-05,4.45006]
[1778354574309,32.29,80898.5,0.0,0.96064,5e-05,4.4484]
[1778354579347,32.28,80898.27,0.0,0.96066,5e-05,4.44673]
[1778354585389,32.28,80898.0,0.0,0.96068,5e-05,4.4447]
[1778354590425,32.27,80898.59,0.0,0.96074,5e-05,4.43935]
[1778354596467,32.26,80899.5,0.0,0.96082,5e-05,4.43206]
[1778354603516,32.25,80899.32,0.0,0.96085,5e-05,4.42927]
[1778354608674,32.25,80899.05,0.0,0.96085,5e-05,4.42886]
[1778354617614,32.24,80899.17,0.0,0.96094,5e-05,4.41969]
[1778354625671,32.23,80900.3,0.0,0.96104,5e-05,4.41068]
[1778354635741,32.22,80899.77,0.0,0.96106,5e-05,4.40926]
[1778354640779,32.21,80893.55,0.0,0.96077,5e-05,4.43529]
[1778354642794,32.21,80892.54,0.0,0.96072,5e-05,4.43979]
[1778354648958,32.22,80893.56,0.0,0.96075,5e-05,4.43747]
[1778354652863,32.22,80887.0,0.0,0.9604,5e-05,4.46915]
[1778354653872,32.22,80883.87,0.0,0.96023,5e-05,4.4839]
[1778354655884,32.23,80879.81,0.0,0.96002,5e-05,4.50325]
[1778354660919,32.23,80878.61,0.0,0.95994,5e-05,4.51022]
[1778354669983,32.24,80876.91,0.0,0.95983,5e-05,4.5206]
[1778354670989,32.24,80871.01,0.0,0.95952,5e-05,4.54828]
[1778354673127,32.24,80869.85,0.0,0.95949,5e-05,4.54998]
[1778354675018,32.24,80877.23,0.0,0.95987,5e-05,4.51616]
[1778354676029,32.24,80876.77,0.0,0.95984,5e-05,4.51858]
[1778354681059,32.24,80869.62,0.0,0.95946,5e-05,4.55322]
[1778354686094,32.25,80867.3,0.0,0.95932,5e-05,4.5652]
[1778354691130,32.25,80863.05,0.0,0.95909,5e-05,4.58617]
[1778354696164,32.25,80860.89,0.0,0.95897,5e-05,4.59731]
[1778354698178,32.25,80854.65,0.0,0.95863,5e-05,4.62699]
[1778354703337,32.25,80857.1,0.0,0.95875,5e-05,4.61631]
[1778354710265,32.26,80857.06,0.0,0.95874,5e-05,4.61777]
[1778354711274,32.26,80845.05,0.0,0.9581,5e-05,4.67463]
[1778354712279,32.26,80832.04,0.0,0.95741,5e-05,4.73665]
[1778354713407,32.26,80829.3,0.0,0.95726,5e-05,4.74973]
[1778354719330,32.26,80828.2,0.0,0.9572,5e-05,4.7549]
[1778354724364,32.26,80824.79,0.0,0.95702,5e-05,4.77117]
[1778354729399,32.26,80818.82,0.0,0.95669,5e-05,4.79979]
[1778354730405,32.26,80815.22,0.0,0.9565,5e-05,4.81703]
[1778354733548,32.25,80808.06,0.0,0.95614,6e-05,4.84713]
[1778354734434,32.25,80808.06,0.0,0.95615,6e-05,4.84697]
[1778354739468,32.25,80807.09,0.0,0.9561,6e-05,4.85078]
[1778354744504,32.25,80807.56,0.0,0.95614,6e-05,4.84755]
[1778354749538,32.25,80804.62,0.0,0.95599,6e-05,4.86082]
[1778354753687,32.25,80799.48,0.0,0.95571,6e-05,4.8849]
[1778354762636,32.24,80795.46,0.0,0.95552,6e-05,4.90221]
[1778354767672,32.24,80792.6,0.0,0.95537,6e-05,4.9149]
[1778354771699,32.23,80786.93,0.0,0.95507,6e-05,4.9416]
[1778354776735,32.23,80786.24,0.0,0.95504,6e-05,4.94351]
[1778354781769,32.23,80788.36,0.0,0.95518,6e-05,4.93163]
[1778354786804,32.22,80790.17,0.0,0.9553,6e-05,4.92143]
[1778354791839,32.22,80793.0,0.0,0.9555,6e-05,4.90199]
[1778354799002,32.22,80796.63,0.0,0.95572,6e-05,4.88261]
[1778354804931,32.21,80797.24,0.0,0.95577,6e-05,4.87827]
[1778354811982,32.21,80795.68,0.0,0.95571,6e-05,4.88432]
[1778354817019,32.21,80790.55,0.0,0.95543,6e-05,4.90834]
[1778354819033,32.21,80784.44,0.0,0.95509,6e-05,4.93791]
[1778354823062,32.21,80776.53,0.0,0.95466,6e-05,4.97588]
[1778354825078,32.2,80770.71,0.0,0.95433,6e-05,5.00409]
[1778354828098,32.2,80768.45,0.0,0.95422,6e-05,5.01422]
[1778354833133,32.2,80763.32,0.0,0.95394,6e-05,5.03788]
[1778354838171,32.19,80755.84,0.0,0.95353,6e-05,5.07379]
[1778354839284,32.19,80752.83,0.0,0.95336,6e-05,5.08892]
[1778354842197,32.19,80752.31,0.0,0.95333,6e-05,5.09147]
[1778354847233,32.19,80752.93,0.0,0.95336,6e-05,5.08814]
[1778354853274,32.19,80758.21,0.0,0.95373,6e-05,5.05484]
[1778354858310,32.18,80758.07,0.0,0.95375,6e-05,5.05351]
[1778354863344,32.18,80759.62,0.0,0.95386,6e-05,5.04368]
[1778354868379,32.17,80762.51,0.0,0.95405,6e-05,5.02715]
[1778354872408,32.17,80772.52,0.0,0.95464,6e-05,4.97573]
[1778354873414,32.17,80775.24,0.0,0.9548,6e-05,4.96191]
[1778354878450,32.16,80775.4,0.0,0.95483,6e-05,4.95945]
[1778354883485,32.16,80779.5,0.0,0.95508,6e-05,4.93764]
[1778354888520,32.16,80779.62,0.0,0.9551,6e-05,4.93567]
[1778354895681,32.15,80778.19,0.0,0.95505,6e-05,4.94064]
[1778354901612,32.15,80776.59,0.0,0.95497,6e-05,4.94708]
[1778354904632,32.15,80781.68,0.0,0.95527,6e-05,4.92137]
[1778354907654,32.15,80788.66,0.0,0.95566,6e-05,4.88668]
[1778354912691,32.15,80788.93,0.0,0.95572,6e-05,4.88057]
[1778354917725,32.15,80784.55,0.0,0.95548,6e-05,4.90166]
[1778354924773,32.14,80782.04,0.0,0.95535,6e-05,4.91317]
[1778354935962,32.14,80776.65,0.0,0.95506,6e-05,4.93842]
[1778354941895,32.14,80776.6,0.0,0.95506,6e-05,4.93786]
[1778354946927,32.14,80776.83,0.0,0.95508,6e-05,4.93615]
[1778354950954,32.14,80782.76,0.0,0.95542,6e-05,4.90653]
[1778354956102,32.14,80783.32,0.0,0.95546,6e-05,4.90352]
[1778354962033,32.14,80782.73,0.0,0.95543,6e-05,4.90612]
[1778354967070,32.13,80781.51,0.0,0.95536,6e-05,4.9119]
[1778354972103,32.13,80780.72,0.0,0.95535,6e-05,4.91128]
[1778354977138,32.13,80779.18,0.0,0.95527,6e-05,4.91871]
[1778354982173,32.13,80780.55,0.0,0.95535,6e-05,4.91182]
[1778354990230,32.13,80782.41,0.0,0.95545,6e-05,4.9025]
[1778354996272,32.13,80786.67,0.0,0.95569,6e-05,4.88145]
[1778355002314,32.13,80788.61,0.0,0.9558,6e-05,4.87182]
[1778355007353,32.13,80790.94,0.0,0.95593,6e-05,4.86032]
[1778355012387,32.13,80791.72,0.0,0.95598,6e-05,4.85642]
[1778355018432,32.13,80793.3,0.0,0.95607,6e-05,4.8486]
[1778355023465,32.13,80793.32,0.0,0.95607,6e-05,4.8484]
[1778355029624,32.13,80794.47,0.0,0.95614,6e-05,4.84266]
[1778355037560,32.13,80794.47,0.0,0.95617,6e-05,4.83821]
[1778355039694,32.13,80786.64,0.0,0.95574,6e-05,4.87643]
[1778355041591,32.13,80782.07,0.0,0.95548,6e-05,4.89875]
[1778355046626,32.13,80780.3,0.0,0.95539,6e-05,4.9069]
[1778355051661,32.13,80772.94,0.0,0.95498,6e-05,4.94261]
[1778355053676,32.13,80771.43,0.0,0.9549,6e-05,4.94976]
[1778355056697,32.13,80766.18,0.0,0.9546,6e-05,4.97559]
[1778355061731,32.13,80766.82,0.0,0.95463,6e-05,4.97313]
[1778355066766,32.13,80767.21,0.0,0.95466,6e-05,4.97092]
[1778355072808,32.13,80767.18,0.0,0.95467,6e-05,4.96977]
[1778355075830,32.12,80773.57,0.0,0.95504,6e-05,4.93766]
[1778355080866,32.12,80775.58,0.0,0.95516,6e-05,4.92716]
[1778355081873,32.12,80766.76,0.0,0.95466,6e-05,4.9706]
[1778355086906,32.12,80764.54,0.0,0.95454,6e-05,4.98062]
[1778355091943,32.12,80764.23,0.0,0.95457,6e-05,4.97682]
[1778355096979,32.12,80764.49,0.0,0.9546,6e-05,4.97462]
[1778355102012,32.11,80764.85,0.0,0.95463,6e-05,4.97201]
[1778355107047,32.11,80766.09,0.0,0.95471,6e-05,4.96509]
[1778355114097,32.11,80765.97,0.0,0.95471,6e-05,4.96469]
[1778355119132,32.11,80766.23,0.0,0.95474,6e-05,4.96278]
[1778355127187,32.11,80766.54,0.0,0.95476,6e-05,4.96033]
[1778355135243,32.1,80767.27,0.0,0.95481,6e-05,4.95594]
[1778355139271,32.1,80774.39,0.0,0.95522,6e-05,4.92048]
[1778355145316,32.1,80770.54,0.0,0.95501,6e-05,4.93914]
[1778355150465,32.1,80768.55,0.0,0.9549,6e-05,4.94856]
[1778355160421,32.1,80767.82,0.0,0.9549,6e-05,4.94689]
[1778355165454,32.1,80767.72,0.0,0.9549,6e-05,4.94689]
[1778355170488,32.1,80767.92,0.0,0.95492,6e-05,4.9454]
[1778355180679,32.1,80767.75,0.0,0.95492,6e-05,4.94529]
[1778355186609,32.09,80767.28,0.0,0.9549,6e-05,4.94704]
[1778355191645,32.09,80767.56,0.0,0.95492,6e-05,4.94516]
[1778355196679,32.09,80767.81,0.0,0.95494,6e-05,4.94344]
[1778355201717,32.09,80766.76,0.0,0.95489,6e-05,4.94814]
[1778355209770,32.09,80766.84,0.0,0.9549,6e-05,4.94695]
[1778355216821,32.09,80768.5,0.0,0.95504,6e-05,4.93382]
[1778355221857,32.09,80765.5,0.0,0.95487,6e-05,4.94818]
[1778355226889,32.09,80766.15,0.0,0.95492,6e-05,4.94443]
[1778355233938,32.08,80766.09,0.0,0.95492,6e-05,4.94392]
[1778355238973,32.08,80766.81,0.0,0.95497,6e-05,4.93987]
[1778355244011,32.08,80766.92,0.0,0.95498,6e-05,4.93888]
[1778355249045,32.08,80767.41,0.0,0.95501,6e-05,4.93601]
[1778355256094,32.08,80767.31,0.0,0.95501,6e-05,4.93591]
[1778355261241,32.08,80766.65,0.0,0.95498,6e-05,4.93873]
[1778355268182,32.08,80766.46,0.0,0.95498,6e-05,4.93905]
[1778355273217,32.08,80766.2,0.0,0.95501,6e-05,4.93556]
[1778355280266,32.07,80766.15,0.0,0.95501,6e-05,4.93522]
[1778355286310,32.07,80764.92,0.0,0.95494,6e-05,4.9408]
[1778355291451,32.07,80766.18,0.0,0.95502,6e-05,4.93413]
[1778355298393,32.07,80765.9,0.0,0.95501,6e-05,4.93496]
[1778355304436,32.07,80765.94,0.0,0.95502,6e-05,4.93428]
[1778355309470,32.07,80765.96,0.0,0.95502,6e-05,4.93379]
[1778355314506,32.07,80766.1,0.0,0.95504,6e-05,4.93271]
[1778355319540,32.07,80765.92,0.0,0.95503,6e-05,4.93322]
[1778355324577,32.07,80763.21,0.0,0.95488,6e-05,4.94621]
[1778355330618,32.06,80762.85,0.0,0.95487,6e-05,4.94736]
[1778355334647,32.06,80761.45,0.0,0.95483,6e-05,4.94948]
[1778355336661,32.06,80763.3,0.0,0.95494,6e-05,4.94008]
[1778355341700,32.06,80766.08,0.0,0.9551,6e-05,4.92586]
[1778355346730,32.06,80766.3,0.0,0.95512,6e-05,4.92437]
[1778355351873,32.06,80766.72,0.0,0.95515,6e-05,4.92192]
[1778355357807,32.06,80764.49,0.0,0.95503,6e-05,4.93247]
[1778355362848,32.06,80763.83,0.0,0.95499,6e-05,4.93529]
[1778355367879,32.06,80764.2,0.0,0.95502,6e-05,4.93303]
[1778355373921,32.06,80764.87,0.0,0.95506,6e-05,4.92922]
[1778355380971,32.05,80764.99,0.0,0.95508,6e-05,4.92807]
[1778355387013,32.05,80764.47,0.0,0.95505,6e-05,4.93014]
[1778355392154,32.05,80764.85,0.0,0.95512,6e-05,4.92344]
[1778355400104,32.05,80764.69,0.0,0.95511,6e-05,4.92362]
[1778355405143,32.05,80765.06,0.0,0.95514,6e-05,4.92145]
[1778355410174,32.05,80765.2,0.0,0.95515,6e-05,4.92042]
[1778355415208,32.05,80762.33,0.0,0.95499,6e-05,4.93418]
[1778355420245,32.05,80763.18,0.0,0.95505,6e-05,4.9294]
[1778355425281,32.05,80764.83,0.0,0.95515,6e-05,4.92059]
[1778355430314,32.04,80766.84,0.0,0.95527,6e-05,4.90996]
[1778355435350,32.04,80769.14,0.0,0.95541,6e-05,4.89789]
[1778355442504,32.04,80771.18,0.0,0.95553,6e-05,4.88681]
[1778355448443,32.04,80770.71,0.0,0.95552,6e-05,4.88821]
[1778355454483,32.04,80772.2,0.0,0.95565,6e-05,4.87561]
[1778355459517,32.03,80773.77,0.0,0.95575,6e-05,4.86716]
[1778355464552,32.03,80773.17,0.0,0.95572,6e-05,4.8694]
[1778355471601,32.03,80774.02,0.0,0.95578,6e-05,4.86422]
[1778355476636,32.03,80777.38,0.0,0.95597,6e-05,4.84703]
[1778355481672,32.03,80776.61,0.0,0.95594,6e-05,4.85023]
[1778355488723,32.03,80780.58,0.0,0.95617,6e-05,4.83022]
[1778355494762,32.03,80779.35,0.0,0.9561,6e-05,4.83591]
[1778355499796,32.02,80777.8,0.0,0.95602,6e-05,4.84323]
[1778355504833,32.02,80774.24,0.0,0.95582,6e-05,4.86041]
[1778355510875,32.02,80773.09,0.0,0.95576,6e-05,4.86572]
[1778355515910,32.02,80771.29,0.0,0.9557,6e-05,4.86999]
[1778355520945,32.02,80770.44,0.0,0.95565,6e-05,4.87393]
[1778355526987,32.02,80769.12,0.0,0.95558,6e-05,4.88014]
[1778355533138,32.02,80768.4,0.0,0.95555,6e-05,4.88343]
[1778355543209,32.02,80767.45,0.0,0.9555,6e-05,4.88768]
[1778355553278,32.02,80766.85,0.0,0.95547,6e-05,4.89018]
[1778355559214,32.02,80766.79,0.0,0.95547,6e-05,4.89024]
[1778355566269,32.02,80766.41,0.0,0.95545,6e-05,4.89184]
[1778355573420,32.02,80766.66,0.0,0.9555,6e-05,4.88607]
[1778355579361,32.02,80766.34,0.0,0.95549,6e-05,4.88749]
[1778355587415,32.02,80765.42,0.0,0.95544,6e-05,4.89181]
[1778355593559,32.02,80765.65,0.0,0.95545,6e-05,4.89053]
[1778355599499,32.02,80766.39,0.0,0.95549,6e-05,4.88677]
[1778355602521,32.02,80776.88,0.0,0.95608,6e-05,4.83519]
[1778355603630,32.02,80780.75,0.0,0.9563,6e-05,4.81633]
[1778355609570,32.02,80783.34,0.0,0.95644,6e-05,4.80423]
[1778355614605,32.02,80786.25,0.0,0.95659,6e-05,4.79058]
[1778355623770,32.02,80790.28,0.0,0.9568,6e-05,4.77205]
[1778355626688,32.02,80796.0,0.0,0.95711,5e-05,4.74471]
[1778355631724,32.02,80802.07,0.0,0.95747,5e-05,4.712]
[1778355635752,32.02,80808.87,0.0,0.95783,5e-05,4.68008]
[1778355637765,32.03,80812.79,0.0,0.95803,5e-05,4.66179]
[1778355642801,32.03,80812.44,0.0,0.958,5e-05,4.66463]
[1778355648842,32.03,80812.65,0.0,0.958,5e-05,4.66503]
[1778355653985,32.03,80813.3,0.0,0.95802,5e-05,4.66308]
[1778355659920,32.04,80813.83,0.0,0.95803,5e-05,4.66196]
[1778355664956,32.04,80815.6,0.0,0.95811,5e-05,4.65475]
[1778355672004,32.04,80815.41,0.0,0.95809,5e-05,4.65735]
[1778355679053,32.05,80814.62,0.0,0.95802,5e-05,4.66276]
[1778355684194,32.05,80814.84,0.0,0.95802,5e-05,4.66285]
[1778355690130,32.05,80814.69,0.0,0.958,5e-05,4.66491]
[1778355695165,32.06,80814.61,0.0,0.95802,5e-05,4.66215]
[1778355702213,32.06,80814.48,0.0,0.958,5e-05,4.6643]
[1778355707249,32.06,80814.68,0.0,0.95799,5e-05,4.66442]
[1778355712285,32.07,80809.94,0.0,0.95773,5e-05,4.68815]
[1778355714406,32.07,80803.49,0.0,0.95737,5e-05,4.71962]
[1778355717319,32.07,80801.52,0.0,0.95726,5e-05,4.72936]
[1778355722354,32.07,80800.23,0.0,0.95718,5e-05,4.73618]
[1778355728396,32.07,80799.41,0.0,0.95713,5e-05,4.74088]
[1778355733431,32.07,80797.91,0.0,0.95704,5e-05,4.74885]
[1778355738467,32.07,80796.85,0.0,0.95698,5e-05,4.75456]
[1778355743501,32.07,80796.33,0.0,0.95694,5e-05,4.75764]
[1778355748536,32.08,80794.09,0.0,0.95681,5e-05,4.76901]
[1778355753572,32.08,80793.18,0.0,0.95679,5e-05,4.76964]
[1778355764757,32.08,80789.18,0.0,0.95656,6e-05,4.79018]
[1778355770694,32.07,80786.0,0.0,0.95645,6e-05,4.80013]
[1778355775729,32.06,80784.17,0.0,0.95639,6e-05,4.8047]
[1778355781771,32.06,80781.37,0.0,0.95623,6e-05,4.81897]
[1778355786806,32.06,80780.11,0.0,0.95615,6e-05,4.82565]
[1778355791841,32.06,80779.5,0.0,0.95611,6e-05,4.8292]
[1778355796876,32.06,80778.26,0.0,0.95604,6e-05,4.83583]
[1778355801911,32.06,80777.77,0.0,0.95601,6e-05,4.8388]
[1778355806946,32.06,80776.03,0.0,0.9559,6e-05,4.8479]
[1778355811982,32.07,80775.79,0.0,0.95592,6e-05,4.84529]
[1778355817016,32.07,80774.88,0.0,0.95586,6e-05,4.85029]
[1778355823166,32.07,80775.53,0.0,0.95589,6e-05,4.84776]
[1778355829101,32.07,80774.94,0.0,0.95585,6e-05,4.85129]
[1778355834243,32.07,80774.98,0.0,0.95585,6e-05,4.85166]
[1778355840177,32.07,80773.79,0.0,0.95577,6e-05,4.85817]
[1778355845214,32.07,80773.52,0.0,0.95575,6e-05,4.86006]
[1778355850248,32.08,80772.32,0.0,0.95568,6e-05,4.8665]
[1778355853268,32.08,80781.69,0.0,0.9562,6e-05,4.82097]
[1778355854275,32.08,80785.53,0.0,0.95641,6e-05,4.80242]
[1778355858304,32.08,80794.89,0.0,0.95692,5e-05,4.75774]
[1778355861323,32.08,80798.9,0.0,0.95713,5e-05,4.73903]
[1778355866359,32.08,80804.57,0.0,0.95742,5e-05,4.71286]
[1778355871394,32.09,80807.63,0.0,0.95761,5e-05,4.69511]
[1778355876433,32.09,80809.77,0.0,0.95771,5e-05,4.68606]
[1778355882474,32.09,80810.9,0.0,0.95776,5e-05,4.68208]
[1778355887510,32.09,80811.85,0.0,0.9578,5e-05,4.6787]
[1778355892545,32.1,80812.18,0.0,0.9578,5e-05,4.67825]
[1778355897579,32.1,80812.49,0.0,0.95781,5e-05,4.67786]
[1778355902614,32.1,80809.21,0.0,0.95762,5e-05,4.69471]
[1778355908763,32.1,80808.83,0.0,0.95759,5e-05,4.69755]
[1778355914699,32.11,80809.52,0.0,0.95761,5e-05,4.69525]
[1778355919838,32.11,80810.47,0.0,0.95765,5e-05,4.69153]
[1778355928797,32.11,80810.47,0.0,0.95764,5e-05,4.69304]
[1778355933832,32.11,80812.42,0.0,0.95777,5e-05,4.68032]
[1778355939978,32.12,80813.03,0.0,0.95779,5e-05,4.67846]
[1778355947929,32.12,80813.25,0.0,0.95779,5e-05,4.67882]
[1778355952964,32.12,80813.65,0.0,0.9578,5e-05,4.67778]
[1778355959008,32.12,80814.02,0.0,0.95781,5e-05,4.67706]
[1778355965054,32.13,80814.19,0.0,0.9578,5e-05,4.67729]
[1778355970195,32.13,80814.19,0.0,0.95779,5e-05,4.67815]
[1778355978145,32.13,80813.26,0.0,0.95773,5e-05,4.68392]
[1778355983180,32.13,80813.49,0.0,0.95773,5e-05,4.68362]
[1778355990335,32.14,80814.04,0.0,0.95775,5e-05,4.68211]
[1778355996271,32.14,80814.06,0.0,0.95777,5e-05,4.67875]
[1778356007347,32.14,80813.12,0.0,0.9577,5e-05,4.68496]
[1778356012388,32.14,80813.6,0.0,0.95772,5e-05,4.68344]
[1778356013393,32.14,80806.33,0.0,0.95733,5e-05,4.71842]
[1778356014400,32.15,80796.63,0.0,0.9568,5e-05,4.76526]
[1778356015408,32.15,80794.37,0.0,0.95667,6e-05,4.77623]
[1778356020442,32.15,80790.82,0.0,0.95647,6e-05,4.79348]
[1778356025476,32.15,80790.06,0.0,0.95643,6e-05,4.79724]
[1778356027490,32.15,80798.21,0.0,0.95688,5e-05,4.75786]
[1778356032525,32.15,80800.75,0.0,0.95701,5e-05,4.74607]
[1778356037560,32.15,80804.41,0.0,0.95721,5e-05,4.72897]
[1778356042596,32.15,80806.9,0.0,0.95734,5e-05,4.71751]
[1778356044609,32.15,80818.28,0.0,0.95795,5e-05,4.66329]
[1778356045616,32.15,80819.86,0.0,0.95803,5e-05,4.65595]
[1778356050758,32.15,80819.57,0.0,0.958,5e-05,4.65851]
[1778356057700,32.16,80820.07,0.0,0.95805,5e-05,4.65311]
[1778356064749,32.16,80818.92,0.0,0.95797,5e-05,4.66023]
[1778356069785,32.16,80819.3,0.0,0.95798,5e-05,4.65943]
[1778356073812,32.16,80814.3,0.0,0.9577,5e-05,4.68399]
[1778356078847,32.17,80812.03,0.0,0.95757,5e-05,4.6955]
[1778356083882,32.17,80812.5,0.0,0.95759,5e-05,4.69387]
[1778356088918,32.17,80813.62,0.0,0.95765,5e-05,4.68911]
[1778356093952,32.17,80813.31,0.0,0.95762,5e-05,4.69115]
[1778356098988,32.17,80816.95,0.0,0.95781,5e-05,4.67439]
[1778356104022,32.17,80815.57,0.0,0.95773,5e-05,4.6816]
[1778356110065,32.17,80815.46,0.0,0.95772,5e-05,4.68284]
[1778356118121,32.18,80814.37,0.0,0.95768,5e-05,4.68472]
[1778356127183,32.18,80814.38,0.0,0.95767,5e-05,4.68567]
[1778356128191,32.18,80820.37,0.0,0.95798,5e-05,4.6582]
[1778356130210,32.19,80823.23,0.0,0.9581,5e-05,4.64772]
[1778356135248,32.2,80827.6,0.0,0.95827,5e-05,4.63321]
[1778356141393,32.21,80828.14,0.0,0.95828,5e-05,4.63164]
[1778356147333,32.21,80829.39,0.0,0.95832,5e-05,4.6286]
[1778356152367,32.22,80827.27,0.0,0.95818,5e-05,4.64138]
[1778356157405,32.22,80826.73,0.0,0.95812,5e-05,4.64666]
[1778356163445,32.23,80826.18,0.0,0.95805,5e-05,4.65254]
[1778356171603,32.24,80824.84,0.0,0.95797,5e-05,4.65903]
[1778356177544,32.25,80823.64,0.0,0.95786,5e-05,4.66806]
[1778356183589,32.26,80822.03,0.0,0.95774,5e-05,4.67907]
[1778356190639,32.27,80819.84,0.0,0.95758,5e-05,4.69337]
[1778356198694,32.28,80818.96,0.0,0.95748,5e-05,4.70193]
[1778356203730,32.28,80823.46,0.0,0.95769,5e-05,4.68323]
[1778356204736,32.28,80829.27,0.0,0.958,5e-05,4.65587]
[1778356211886,32.29,80830.87,0.0,0.95807,5e-05,4.65018]
[1778356217827,32.29,80835.93,0.0,0.95832,5e-05,4.62783]
[1778356223869,32.3,80835.76,0.0,0.95829,5e-05,4.6303]
[1778356229912,32.3,80836.26,0.0,0.9583,5e-05,4.62988]
[1778356234946,32.3,80840.0,0.0,0.95851,5e-05,4.60952]
[1778356237062,32.31,80847.31,0.0,0.95889,5e-05,4.57591]
[1778356243003,32.31,80851.56,0.0,0.95909,5e-05,4.55828]
[1778356248140,32.32,80855.66,0.0,0.95928,5e-05,4.54118]
[1778356254087,32.32,80857.67,0.0,0.95936,5e-05,4.53441]
[1778356259122,32.33,80858.51,0.0,0.95936,5e-05,4.53414]
[1778356264156,32.34,80858.76,0.0,0.95933,5e-05,4.537]
[1778356269191,32.35,80857.98,0.0,0.95924,5e-05,4.54463]
[1778356274226,32.36,80855.25,0.0,0.95906,5e-05,4.56126]
[1778356279263,32.37,80852.91,0.0,0.95889,5e-05,4.57602]
[1778356284296,32.38,80852.89,0.0,0.95885,5e-05,4.57984]
[1778356289331,32.39,80854.09,0.0,0.95887,5e-05,4.57796]
[1778356294367,32.41,80847.66,0.0,0.95846,5e-05,4.61421]
[1778356299403,32.42,80848.03,0.0,0.95844,5e-05,4.61586]
[1778356304436,32.43,80853.98,0.0,0.95871,5e-05,4.59141]
[1778356309471,32.44,80854.74,0.0,0.95871,5e-05,4.59145]
[1778356314507,32.44,80856.07,0.0,0.95874,5e-05,4.58881]
[1778356324579,32.46,80856.89,0.0,0.95871,5e-05,4.59203]
[1778356329614,32.47,80856.48,0.0,0.95865,5e-05,4.59741]
[1778356338677,32.48,80857.28,0.0,0.95862,5e-05,4.5998]
[1778356344720,32.49,80857.51,0.0,0.95859,5e-05,4.60276]
[1778356349755,32.5,80857.78,0.0,0.95857,5e-05,4.60481]
[1778356358817,32.52,80857.81,0.0,0.95854,5e-05,4.60637]
[1778356364859,32.52,80858.04,0.0,0.95851,5e-05,4.6092]
[1778356370901,32.53,80862.09,0.0,0.95867,5e-05,4.59428]
[1778356375937,32.54,80864.99,0.0,0.95879,5e-05,4.58415]
[1778356382078,32.55,80866.78,0.0,0.95883,5e-05,4.58051]
[1778356388021,32.56,80869.9,0.0,0.95896,5e-05,4.56932]
[1778356391041,32.57,80875.76,0.0,0.95924,5e-05,4.54416]
[1778356402219,32.58,80882.14,0.0,0.95948,5e-05,4.5227]
[1778356408160,32.59,80884.58,0.0,0.95956,5e-05,4.5153]
[1778356413196,32.6,80886.92,0.0,0.95968,5e-05,4.50353]
[1778356419237,32.61,80889.57,0.0,0.95977,5e-05,4.49521]
[1778356427293,32.62,80890.73,0.0,0.95978,5e-05,4.49487]
[1778356432430,32.63,80893.5,0.0,0.95989,5e-05,4.48525]
[1778356437363,32.64,80899.15,0.0,0.96014,5e-05,4.46255]
[1778356442500,32.65,80899.57,0.0,0.96013,5e-05,4.46387]
[1778356448442,32.65,80899.3,0.0,0.96007,5e-05,4.469]
[1778356452570,32.66,80909.98,0.0,0.96058,5e-05,4.42314]
[1778356455490,32.67,80911.51,0.0,0.96063,5e-05,4.41836]
[1778356460526,32.68,80913.32,0.0,0.96068,5e-05,4.4139]
[1778356462640,32.68,80926.78,0.0,0.96133,5e-05,4.35489]
[1778356464553,32.69,80934.16,0.0,0.96163,5e-05,4.32826]
[1778356465561,32.71,80936.13,0.0,0.96166,5e-05,4.32547]
[1778356467574,32.74,80942.42,0.0,0.96184,5e-05,4.30909]
[1778356471602,32.8,80934.33,0.0,0.96122,5e-05,4.36465]
[1778356472710,32.8,80923.61,0.0,0.96068,5e-05,4.41359]
[1778356473619,32.8,80923.61,0.0,0.96067,5e-05,4.41439]
[1778356474624,32.8,80917.92,0.0,0.96038,5e-05,4.44085]
[1778356475631,32.8,80916.43,0.0,0.9603,5e-05,4.44834]
[1778356478651,32.81,80911.27,0.0,0.96001,5e-05,4.47387]
[1778356480666,32.81,80905.9,0.0,0.95972,5e-05,4.4997]
[1778356482780,32.81,80902.22,0.0,0.95952,5e-05,4.5178]
[1778356488723,32.82,80905.2,0.0,0.95963,5e-05,4.50797]
[1778356493758,32.83,80905.5,0.0,0.95961,5e-05,4.50979]
[1778356496780,32.83,80913.01,0.0,0.95999,5e-05,4.47636]
[1778356497786,32.83,80913.79,0.0,0.96002,5e-05,4.47313]
[1778356502920,32.84,80923.4,0.0,0.96048,5e-05,4.43201]
[1778356503842,32.84,80923.4,0.0,0.96047,5e-05,4.43239]
[1778356508923,32.85,80924.97,0.0,0.96052,5e-05,4.42807]
[1778356512950,32.85,80932.18,0.0,0.96085,5e-05,4.39851]
[1778356513957,32.86,80934.45,0.0,0.96095,5e-05,4.38915]
[1778356516978,32.86,80938.32,0.0,0.96112,5e-05,4.37437]
[1778356517984,32.86,80929.69,0.0,0.96068,5e-05,4.41388]
[1778356518991,32.87,80927.58,0.0,0.96057,5e-05,4.42415]
[1778356524026,32.88,80924.57,0.0,0.96038,5e-05,4.44151]
[1778356525033,32.88,80931.2,0.0,0.9607,5e-05,4.41243]
[1778356526040,32.88,80934.02,0.0,0.96083,5e-05,4.40061]
[1778356531075,32.89,80934.96,0.0,0.96088,5e-05,4.39533]
[1778356535104,32.89,80924.48,0.0,0.96033,5e-05,4.44503]
[1778356536110,32.9,80920.78,0.0,0.96013,5e-05,4.46252]
[1778356541145,32.9,80919.28,0.0,0.96001,5e-05,4.47307]
[1778356546180,32.91,80918.3,0.0,0.95992,5e-05,4.48127]
[1778356551215,32.92,80917.39,0.0,0.95984,5e-05,4.48916]
[1778356556250,32.93,80915.29,0.0,0.95968,5e-05,4.50315]
[1778356561286,32.94,80914.44,0.0,0.9596,5e-05,4.51069]
[1778356568335,32.95,80913.74,0.0,0.95952,5e-05,4.51748]
[1778356573416,32.96,80912.83,0.0,0.95946,5e-05,4.52338]
[1778356579415,32.96,80911.99,0.0,0.95939,5e-05,4.52929]
[1778356585457,32.97,80911.79,0.0,0.95936,5e-05,4.5323]
[1778356593558,32.97,80910.66,0.0,0.9593,5e-05,4.53602]
[1778356599555,32.98,80909.63,0.0,0.95923,5e-05,4.54278]
[1778356604588,32.98,80909.14,0.0,0.95918,5e-05,4.5467]
[1778356609624,32.99,80908.68,0.0,0.95914,5e-05,4.55046]
[1778356612645,32.99,80898.47,0.0,0.95861,5e-05,4.59822]
[1778356613697,32.99,80895.12,0.0,0.95843,5e-05,4.6139]
[1778356616673,32.99,80891.32,0.0,0.95821,5e-05,4.63324]
[1778356623768,33.0,80892.48,0.0,0.95825,5e-05,4.62994]
[1778356631778,33.0,80893.24,0.0,0.95827,5e-05,4.62823]
[1778356636813,33.01,80894.48,0.0,0.9583,5e-05,4.62507]
[1778356641848,33.01,80894.08,0.0,0.95826,5e-05,4.62941]
[1778356646934,33.02,80892.73,0.0,0.95816,5e-05,4.63804]
[1778356652928,33.03,80893.88,0.0,0.95822,5e-05,4.6313]
[1778356658011,33.03,80895.32,0.0,0.95827,5e-05,4.62704]
[1778356664014,33.04,80893.37,0.0,0.95814,5e-05,4.63894]
[1778356669045,33.04,80891.85,0.0,0.95803,5e-05,4.6482]
[1778356674076,33.05,80890.46,0.0,0.95794,5e-05,4.65678]
[1778356679112,33.05,80891.84,0.0,0.95799,5e-05,4.65239]
[1778356684146,33.06,80891.59,0.0,0.95795,5e-05,4.65543]
[1778356689182,33.06,80892.4,0.0,0.95798,5e-05,4.65346]
[1778356694215,33.07,80893.35,0.0,0.95801,5e-05,4.65078]
[1778356699251,33.07,80893.61,0.0,0.958,5e-05,4.65122]
[1778356704286,33.08,80893.78,0.0,0.95799,5e-05,4.65202]
[1778356709322,33.08,80895.06,0.0,0.95804,5e-05,4.64764]
[1778356714358,33.08,80895.45,0.0,0.95808,5e-05,4.64313]
[1778356716370,33.08,80888.98,0.0,0.95774,5e-05,4.67368]
[1778356720399,33.09,80883.46,0.0,0.95743,5e-05,4.70044]
[1778356725435,33.09,80875.89,0.0,0.95701,5e-05,4.7373]
[1778356730469,33.09,80873.29,0.0,0.95686,5e-05,4.75064]
[1778356736511,33.1,80870.89,0.0,0.95672,5e-05,4.76332]
[1778356741547,33.1,80870.28,0.0,0.95667,5e-05,4.76737]
[1778356746582,33.1,80877.83,0.0,0.95706,5e-05,4.73293]
[1778356747588,33.1,80883.33,0.0,0.95736,5e-05,4.70728]
[1778356752624,33.1,80886.02,0.0,0.9575,5e-05,4.69494]
[1778356758736,33.11,80888.01,0.0,0.95758,5e-05,4.68743]
[1778356764707,33.11,80885.91,0.0,0.95745,5e-05,4.69907]
[1778356769742,33.11,80886.09,0.0,0.95744,5e-05,4.69969]
[1778356774778,33.12,80884.98,0.0,0.9574,5e-05,4.70196]
[1778356779812,33.12,80883.74,0.0,0.95733,5e-05,4.70877]
[1778356784847,33.12,80884.52,0.0,0.95737,5e-05,4.70492]
[1778356789882,33.12,80884.65,0.0,0.95738,5e-05,4.70416]
[1778356791897,33.12,80890.16,0.0,0.95767,5e-05,4.67853]
[1778356793911,33.12,80900.88,0.0,0.95823,5e-05,4.62903]
[1778356794917,33.12,80905.0,0.0,0.95844,5e-05,4.61017]
[1778356799016,33.12,80914.12,0.0,0.95891,5e-05,4.56889]
[1778356800960,33.12,80913.66,0.0,0.95888,5e-05,4.57133]
[1778356804988,33.12,80908.45,0.0,0.9586,5e-05,4.59598]
[1778356805995,33.12,80904.01,0.0,0.95837,5e-05,4.61653]
[1778356811032,33.13,80910.55,0.0,0.95869,5e-05,4.58821]
[1778356816070,33.13,80911.02,0.0,0.95869,5e-05,4.58858]
[1778356821101,33.14,80909.96,0.0,0.9586,5e-05,4.59592]
[1778356826136,33.14,80909.53,0.0,0.95856,5e-05,4.59967]
[1778356831171,33.15,80908.99,0.0,0.95856,5e-05,4.59864]
[1778356836207,33.15,80905.38,0.0,0.95837,5e-05,4.61591]
[1778356843258,33.15,80904.24,0.0,0.9583,5e-05,4.62194]
[1778356848293,33.15,80904.07,0.0,0.95828,5e-05,4.62326]
[1778356853328,33.15,80901.19,0.0,0.95813,5e-05,4.63697]
[1778356858362,33.15,80899.73,0.0,0.95805,5e-05,4.64404]
[1778356863400,33.15,80897.43,0.0,0.95793,5e-05,4.65496]
[1778356868504,33.15,80895.09,0.0,0.9578,5e-05,4.66597]
[1778356872463,33.15,80889.83,0.0,0.95752,5e-05,4.69039]
[1778356878574,33.15,80889.37,0.0,0.9575,5e-05,4.6924]
[1778356884546,33.15,80891.55,0.0,0.95762,5e-05,4.68209]
[1778356889581,33.15,80890.45,0.0,0.95756,5e-05,4.68696]
[1778356898714,33.15,80889.44,0.0,0.95755,5e-05,4.68688]
[1778356906702,33.15,80892.98,0.0,0.95774,5e-05,4.67011]
[1778356911738,33.15,80893.11,0.0,0.95775,5e-05,4.66926]
[1778356918854,33.15,80894.4,0.0,0.95782,5e-05,4.66294]
[1778356928923,33.15,80895.35,0.0,0.95788,5e-05,4.65805]
[1778356937924,33.15,80895.71,0.0,0.9579,5e-05,4.65596]
[1778356940946,33.15,80902.64,0.0,0.95826,5e-05,4.62395]
[1778356945980,33.15,80906.08,0.0,0.95844,5e-05,4.60827]
[1778356951015,33.14,80905.15,0.0,0.95844,5e-05,4.60701]
[1778356955044,33.14,80899.19,0.0,0.95814,5e-05,4.63337]
[1778356957059,33.14,80894.09,0.0,0.95788,5e-05,4.65634]
[1778356962094,33.14,80893.85,0.0,0.95789,5e-05,4.6559]
[1778356967128,33.13,80892.39,0.0,0.95783,5e-05,4.66107]
[1778356973170,33.13,80892.72,0.0,0.95787,5e-05,4.65769]
[1778356978205,33.12,80894.07,0.0,0.95796,5e-05,4.64993]
[1778356983241,33.12,80894.99,0.0,0.95802,5e-05,4.6442]
[1778356985254,33.12,80887.97,0.0,0.95766,5e-05,4.6761]
[1778356987269,33.12,80885.11,0.0,0.95752,5e-05,4.68872]
[1778356991296,33.11,80879.98,0.0,0.95726,5e-05,4.71119]
[1778356998348,33.11,80877.23,0.0,0.95714,5e-05,4.72154]
[1778357003384,33.1,80872.9,0.0,0.95693,5e-05,4.74001]
[1778357009485,33.1,80872.85,0.0,0.95695,5e-05,4.73814]
[1778357015467,33.09,80869.0,0.0,0.95681,5e-05,4.74984]
[1778357022515,33.09,80866.61,0.0,0.95671,5e-05,4.75856]
[1778357028557,33.08,80866.93,0.0,0.95675,5e-05,4.75495]
[1778357031578,33.08,80859.82,0.0,0.95638,5e-05,4.78738]
[1778357036613,33.07,80858.51,0.0,0.95634,5e-05,4.79068]
[1778357041648,33.06,80854.8,0.0,0.9562,5e-05,4.8026]
[1778357046683,33.06,80850.94,0.0,0.95602,5e-05,4.81881]
[1778357051718,33.05,80853.27,0.0,0.95617,5e-05,4.8056]
[1778357056754,33.04,80856.6,0.0,0.95637,5e-05,4.78742]
[1778357061788,33.04,80857.19,0.0,0.95642,5e-05,4.78309]
[1778357066823,33.04,80860.18,0.0,0.95661,5e-05,4.76678]
[1778357071858,33.03,80864.15,0.0,0.95688,5e-05,4.74211]
[1778357076893,33.03,80862.96,0.0,0.95683,5e-05,4.7461]
[1778357081928,33.02,80862.7,0.0,0.95684,5e-05,4.74571]
[1778357086963,33.02,80862.58,0.0,0.95685,5e-05,4.7447]
[1778357094013,33.01,80860.52,0.0,0.95676,5e-05,4.75208]
[1778357099048,33.01,80860.09,0.0,0.95676,5e-05,4.75247]
[1778357105090,33.01,80858.25,0.0,0.95668,5e-05,4.75916]
[1778357110187,33.0,80855.96,0.0,0.95658,5e-05,4.76832]
[1778357117174,33.0,80856.33,0.0,0.95662,5e-05,4.76425]
[1778357123216,32.99,80856.08,0.0,0.95663,5e-05,4.7635]
[1778357130327,32.99,80855.03,0.0,0.9566,5e-05,4.76626]
[1778357138321,32.98,80854.27,0.0,0.95662,5e-05,4.76312]
[1778357146378,32.98,80854.59,0.0,0.95667,5e-05,4.75919]
[1778357152420,32.97,80853.62,0.0,0.95664,5e-05,4.76191]
[1778357155440,32.97,80845.71,0.0,0.95622,5e-05,4.79839]
[1778357156449,32.97,80844.59,0.0,0.95616,5e-05,4.80333]
[1778357162494,32.96,80845.15,0.0,0.95622,5e-05,4.79838]
[1778357169542,32.96,80845.59,0.0,0.95627,5e-05,4.79368]
[1778357175584,32.95,80844.7,0.0,0.95625,5e-05,4.79568]
[1778357180678,32.95,80842.69,0.0,0.95616,5e-05,4.80333]
[1778357186661,32.94,80842.7,0.0,0.95619,5e-05,4.80096]
[1778357191697,32.94,80843.45,0.0,0.95629,5e-05,4.79114]
[1778357192704,32.94,80836.89,0.0,0.95593,5e-05,4.82259]
[1778357193710,32.94,80835.93,0.0,0.95587,5e-05,4.82738]
[1778357198746,32.94,80835.85,0.0,0.95586,5e-05,4.82875]
[1778357200819,32.94,80845.81,0.0,0.9564,5e-05,4.78124]
[1778357201766,32.94,80845.73,0.0,0.9564,5e-05,4.78134]
[1778357206801,32.94,80849.69,0.0,0.95663,5e-05,4.76126]
[1778357208816,32.93,80844.1,0.0,0.95633,5e-05,4.78726]
[1778357209822,32.93,80845.2,0.0,0.95639,5e-05,4.78176]
[1778357215864,32.93,80844.27,0.0,0.95636,5e-05,4.7845]
[1778357220959,32.93,80844.71,0.0,0.9564,5e-05,4.78073]
[1778357226950,32.92,80845.2,0.0,0.95645,5e-05,4.77672]
[1778357228961,32.92,80850.76,0.0,0.95676,5e-05,4.74993]
[1778357233996,32.92,80851.61,0.0,0.95681,5e-05,4.74481]
[1778357239031,32.92,80851.03,0.0,0.9568,5e-05,4.74649]
[1778357247090,32.91,80850.7,0.0,0.9568,5e-05,4.74639]
[1778357252125,32.91,80850.37,0.0,0.95683,5e-05,4.74263]
[1778357257213,32.91,80849.96,0.0,0.95681,5e-05,4.74359]
[1778357263202,32.9,80849.35,0.0,0.95679,5e-05,4.74532]
[1778357268237,32.9,80849.48,0.0,0.95681,5e-05,4.74376]
[1778357273272,32.9,80846.99,0.0,0.95669,5e-05,4.75449]
[1778357278307,32.9,80846.24,0.0,0.95666,5e-05,4.75695]
[1778357284349,32.89,80846.61,0.0,0.9567,5e-05,4.75386]
[1778357289384,32.89,80843.2,0.0,0.95653,5e-05,4.76882]
[1778357294419,32.89,80842.07,0.0,0.95648,5e-05,4.77291]
[1778357299455,32.88,80838.1,0.0,0.95628,5e-05,4.79031]
[1778357304489,32.88,80839.35,0.0,0.95636,5e-05,4.78292]
[1778357309524,32.88,80839.46,0.0,0.95639,5e-05,4.78096]
[1778357315566,32.87,80839.93,0.0,0.95647,5e-05,4.77273]
[1778357322616,32.87,80839.57,0.0,0.95647,5e-05,4.77254]
[1778357327703,32.87,80839.57,0.0,0.95648,5e-05,4.77124]
[1778357333693,32.86,80838.4,0.0,0.95644,5e-05,4.77528]
[1778357334699,32.86,80843.49,0.0,0.95672,5e-05,4.75089]
[1778357336714,32.86,80846.79,0.0,0.9569,5e-05,4.73487]
[1778357341754,32.86,80846.8,0.0,0.95691,5e-05,4.73385]
[1778357346784,32.86,80847.91,0.0,0.95698,5e-05,4.72768]
[1778357352825,32.85,80847.56,0.0,0.95697,5e-05,4.72822]
[1778357357860,32.85,80847.51,0.0,0.95698,5e-05,4.72753]
[1778357362895,32.85,80847.17,0.0,0.95697,5e-05,4.72821]
[1778357367985,32.85,80846.54,0.0,0.95695,5e-05,4.73022]
[1778357376993,32.84,80846.54,0.0,0.95701,5e-05,4.7242]
[1778357383036,32.84,80846.88,0.0,0.95704,5e-05,4.72149]
[1778357388126,32.84,80846.88,0.0,0.95705,5e-05,4.72041]
[1778357396130,32.83,80846.88,0.0,0.95707,5e-05,4.71897]
[1778357402171,32.83,80847.1,0.0,0.95709,5e-05,4.71688]
[1778357408266,32.83,80846.87,0.0,0.95709,5e-05,4.71691]
[1778357415262,32.83,80846.58,0.0,0.95709,5e-05,4.71704]
[1778357420297,32.82,80846.94,0.0,0.95712,5e-05,4.71449]
[1778357427346,32.82,80846.67,0.0,0.95711,5e-05,4.71456]
[1778357432382,32.82,80846.19,0.0,0.95713,5e-05,4.71166]
[1778357437441,32.82,80846.41,0.0,0.95716,5e-05,4.70981]
[1778357443483,32.81,80846.57,0.0,0.95718,5e-05,4.70809]
[1778357448547,32.81,80846.35,0.0,0.95717,5e-05,4.70832]
[1778357456575,32.81,80846.35,0.0,0.95719,5e-05,4.70705]
[1778357464631,32.81,80846.69,0.0,0.95722,5e-05,4.70421]
[1778357469666,32.8,80846.39,0.0,0.95721,5e-05,4.70486]
[1778357474700,32.8,80846.35,0.0,0.95722,5e-05,4.70428]
[1778357486785,32.8,80846.36,0.0,0.95724,5e-05,4.7024]
[1778357491820,32.8,80846.45,0.0,0.95729,5e-05,4.69694]
[1778357496854,32.79,80846.7,0.0,0.95731,5e-05,4.69505]
[1778357504910,32.79,80846.61,0.0,0.95732,5e-05,4.69437]
[1778357509947,32.79,80846.91,0.0,0.95734,5e-05,4.69228]
[1778357511961,32.79,80840.48,0.0,0.957,5e-05,4.72233]
[1778357512968,32.79,80838.91,0.0,0.95692,5e-05,4.72957]
[1778357518003,32.79,80838.83,0.0,0.95692,5e-05,4.72898]
[1778357523041,32.78,80839.65,0.0,0.95701,5e-05,4.72145]
[1778357529109,32.77,80841.52,0.0,0.95715,5e-05,4.70885]
[1778357534117,32.77,80841.05,0.0,0.95714,5e-05,4.71022]
[1778357539180,32.77,80841.28,0.0,0.95716,5e-05,4.70834]
[1778357543181,32.76,80831.79,0.0,0.95665,5e-05,4.75265]
[1778357544188,32.76,80829.97,0.0,0.95655,5e-05,4.76108]
[1778357549249,32.76,80828.0,0.0,0.95646,5e-05,4.7693]
[1778357559320,32.76,80825.07,0.0,0.95636,5e-05,4.77653]
[1778357565340,32.75,80824.81,0.0,0.95636,5e-05,4.77655]
[1778357574403,32.75,80824.32,0.0,0.95636,5e-05,4.77716]
[1778357579460,32.75,80823.47,0.0,0.95632,5e-05,4.78029]
[1778357584474,32.74,80823.49,0.0,0.95633,5e-05,4.7793]
[1778357585481,32.74,80817.06,0.0,0.95598,6e-05,4.80981]
[1778357589530,32.74,80815.35,0.0,0.9559,6e-05,4.81692]
[1778357595550,32.74,80816.14,0.0,0.95596,6e-05,4.8114]
[1778357600585,32.73,80816.11,0.0,0.95598,6e-05,4.81001]
[1778357605620,32.73,80814.31,0.0,0.9559,6e-05,4.81707]
[1778357615691,32.72,80815.0,0.0,0.95601,6e-05,4.80624]
[1778357628815,32.71,80815.01,0.0,0.95606,6e-05,4.80199]
[1778357636874,32.71,80815.16,0.0,0.95609,6e-05,4.79863]
[1778357641909,32.7,80813.18,0.0,0.956,6e-05,4.80643]
[1778357646945,32.7,80813.41,0.0,0.95604,6e-05,4.80359]
[1778357660035,32.69,80813.67,0.0,0.9561,6e-05,4.79789]
[1778357666077,32.68,80813.71,0.0,0.95613,6e-05,4.79566]
[1778357671115,32.68,80813.79,0.0,0.95619,5e-05,4.78924]
[1778357678164,32.67,80814.21,0.0,0.95624,5e-05,4.78491]
[1778357683200,32.67,80814.38,0.0,0.95626,5e-05,4.78246]
[1778357688234,32.66,80812.57,0.0,0.95618,6e-05,4.78951]
[1778357693269,32.66,80810.01,0.0,0.95606,6e-05,4.80016]
[1778357695283,32.66,80804.72,0.0,0.95577,6e-05,4.82547]
[1778357700305,32.66,80799.9,0.0,0.95549,6e-05,4.84964]
[1778357705353,32.66,80792.16,0.0,0.95505,6e-05,4.88803]
[1778357710389,32.67,80786.76,0.0,0.95474,6e-05,4.915]
[1778357717438,32.67,80784.35,0.0,0.95459,6e-05,4.92779]
[1778357722474,32.67,80782.07,0.0,0.95447,6e-05,4.93781]
[1778357727509,32.66,80777.59,0.0,0.95423,6e-05,4.95858]
[1778357732543,32.66,80776.08,0.0,0.95419,6e-05,4.96042]
[1778357737578,32.66,80775.82,0.0,0.95419,6e-05,4.96058]
[1778357743620,32.66,80774.35,0.0,0.95412,6e-05,4.96649]
[1778357748655,32.65,80771.04,0.0,0.95394,6e-05,4.98202]
[1778357753692,32.65,80769.9,0.0,0.95387,6e-05,4.98815]
[1778357758726,32.66,80770.34,0.0,0.95389,6e-05,4.98651]
[1778357763761,32.66,80770.36,0.0,0.95388,6e-05,4.98694]
[1778357770796,32.66,80770.8,0.0,0.9539,6e-05,4.98557]
[1778357775844,32.66,80774.45,0.0,0.9541,6e-05,4.96826]
[1778357778866,32.66,80782.45,0.0,0.95456,6e-05,4.92914]
[1778357779874,32.66,80784.84,0.0,0.95469,6e-05,4.91729]
[1778357782894,32.66,80790.89,0.0,0.95504,6e-05,4.88734]
[1778357786922,32.66,80797.2,0.0,0.9554,6e-05,4.8565]
[1778357791957,32.66,80801.31,0.0,0.95567,6e-05,4.83158]
[1778357796991,32.66,80804.49,0.0,0.95584,6e-05,4.81672]
[1778357801022,32.66,80810.04,0.0,0.95614,6e-05,4.79101]
[1778357807063,32.66,80803.86,0.0,0.95578,6e-05,4.82201]
[1778357811092,32.66,80798.26,0.0,0.95546,6e-05,4.84978]
[1778357816127,32.67,80805.16,0.0,0.95583,6e-05,4.81749]
[1778357821162,32.67,80808.54,0.0,0.95601,6e-05,4.80244]
[1778357831228,32.68,80808.73,0.0,0.95599,6e-05,4.8039]
[1778357836266,32.68,80802.03,0.0,0.95561,6e-05,4.83732]
[1778357841301,32.68,80798.49,0.0,0.9554,6e-05,4.85561]
[1778357846337,32.68,80796.45,0.0,0.95527,6e-05,4.86667]
[1778357851370,32.69,80794.35,0.0,0.95517,6e-05,4.87366]
[1778357856407,32.69,80792.62,0.0,0.95506,6e-05,4.88323]
[1778357861448,32.69,80791.67,0.0,0.955,6e-05,4.88905]
[1778357866476,32.7,80791.33,0.0,0.95496,6e-05,4.89192]
[1778357871512,32.7,80789.8,0.0,0.95486,6e-05,4.90056]
[1778357876547,32.7,80792.42,0.0,0.955,6e-05,4.88903]
[1778357881588,32.7,80790.1,0.0,0.95485,6e-05,4.90149]
[1778357886616,32.71,80789.57,0.0,0.95481,6e-05,4.90547]
[1778357891658,32.71,80786.64,0.0,0.95463,6e-05,4.92087]
[1778357896686,32.71,80785.65,0.0,0.95456,6e-05,4.9268]
[1778357901721,32.71,80784.7,0.0,0.95449,6e-05,4.93251]
[1778357906757,32.72,80784.81,0.0,0.95449,6e-05,4.93303]
[1778357911795,32.72,80783.51,0.0,0.95444,6e-05,4.936]
[1778357917834,32.72,80783.51,0.0,0.95443,6e-05,4.93724]
[1778357923876,32.73,80782.89,0.0,0.95438,6e-05,4.94147]
[1778357925889,32.73,80776.76,0.0,0.95402,6e-05,4.97177]
[1778357930925,32.73,80774.94,0.0,0.95391,6e-05,4.98135]
[1778357936967,32.73,80772.61,0.0,0.95377,6e-05,4.99346]
[1778357942004,32.73,80772.34,0.0,0.95375,6e-05,4.9953]
[1778357952074,32.73,80771.26,0.0,0.95368,6e-05,5.00156]
[1778357957106,32.73,80771.12,0.0,0.95366,6e-05,5.00268]
[1778357962144,32.73,80768.29,0.0,0.9535,6e-05,5.01698]
[1778357966169,32.74,80774.87,0.0,0.95387,6e-05,4.98488]
[1778357971204,32.74,80773.94,0.0,0.95385,6e-05,4.98555]
[1778357979260,32.74,80772.43,0.0,0.95375,6e-05,4.99379]
[1778357984296,32.74,80769.33,0.0,0.95357,6e-05,5.0095]
[1778357989330,32.74,80770.76,0.0,0.95365,6e-05,5.00286]
[1778357994399,32.74,80770.82,0.0,0.95365,6e-05,5.003]
[1778358002479,32.74,80770.22,0.0,0.95361,6e-05,5.0062]
[1778358007491,32.74,80770.68,0.0,0.95364,6e-05,5.00351]
[1778358012549,32.74,80771.58,0.0,0.95369,6e-05,4.9995]
[1778358017565,32.74,80772.56,0.0,0.95374,6e-05,4.99511]
[1778358022619,32.74,80772.58,0.0,0.95373,6e-05,4.99547]
[1778358029653,32.75,80772.91,0.0,0.95375,6e-05,4.99445]
[1778358034687,32.75,80774.43,0.0,0.95387,6e-05,4.98303]
[1778358039724,32.75,80774.31,0.0,0.95385,6e-05,4.98413]
[1778358049795,32.75,80774.57,0.0,0.95385,6e-05,4.98396]
[1778358058858,32.75,80774.7,0.0,0.95385,6e-05,4.9842]
[1778358063892,32.75,80774.54,0.0,0.95384,6e-05,4.98545]
[1778358068928,32.75,80773.8,0.0,0.95379,6e-05,4.9895]
[1778358074971,32.76,80773.77,0.0,0.95378,6e-05,4.99015]
[1778358083040,32.76,80774.05,0.0,0.95379,6e-05,4.98943]
[1778358093110,32.76,80773.83,0.0,0.95381,6e-05,4.9869]
[1778358099138,32.76,80774.41,0.0,0.95383,6e-05,4.98459]
[1778358104174,32.76,80773.62,0.0,0.95378,6e-05,4.98889]
[1778358109208,32.76,80772.9,0.0,0.95374,6e-05,4.99283]
[1778358118271,32.76,80773.15,0.0,0.95374,6e-05,4.99228]
[1778358123319,32.76,80773.29,0.0,0.95375,6e-05,4.99197]
[1778358128341,32.77,80773.13,0.0,0.95373,6e-05,4.99311]
[1778358133390,32.77,80773.16,0.0,0.95373,6e-05,4.99331]
[1778358142437,32.77,80773.48,0.0,0.95374,6e-05,4.99234]
[1778358147477,32.77,80773.75,0.0,0.95376,6e-05,4.99135]
[1778358152516,32.77,80773.8,0.0,0.95379,6e-05,4.98701]
[1778358158557,32.77,80773.88,0.0,0.95379,6e-05,4.98702]
[1778358163604,32.77,80771.04,0.0,0.95363,6e-05,5.00125]
[1778358168628,32.77,80769.87,0.0,0.95357,6e-05,5.00612]
[1778358173679,32.76,80770.74,0.0,0.95365,6e-05,4.99929]
[1778358178704,32.76,80770.65,0.0,0.95367,6e-05,4.99724]
[1778358183749,32.75,80770.93,0.0,0.95372,6e-05,4.9934]
[1778358193800,32.74,80770.93,0.0,0.95377,6e-05,4.98858]
[1778358203889,32.73,80771.06,0.0,0.95383,6e-05,4.98324]
[1778358210923,32.72,80771.58,0.0,0.95391,6e-05,4.97703]
[1778358215960,32.72,80769.27,0.0,0.95384,6e-05,4.98169]
[1778358220992,32.71,80768.82,0.0,0.95384,6e-05,4.98149]
[1778358226028,32.71,80768.34,0.0,0.95383,6e-05,4.98194]
[1778358233076,32.71,80767.28,0.0,0.95377,6e-05,4.98734]
[1778358238111,32.71,80769.19,0.0,0.95388,6e-05,4.97805]
[1778358243146,32.71,80769.0,0.0,0.95387,6e-05,4.97897]
[1778358245160,32.71,80764.64,0.0,0.95362,6e-05,5.00033]
[1778358252211,32.7,80767.27,0.0,0.95378,6e-05,4.98693]
[1778358254224,32.7,80763.05,0.0,0.95353,6e-05,5.00752]
[1778358259258,32.7,80765.07,0.0,0.95366,6e-05,4.99704]
[1778358265300,32.7,80765.25,0.0,0.95367,6e-05,4.99549]
[1778358271342,32.7,80765.17,0.0,0.95372,6e-05,4.99075]
[1778358273357,32.7,80755.6,0.0,0.95317,6e-05,5.03774]
[1778358275389,32.7,80753.09,0.0,0.95302,6e-05,5.04975]
[1778358280406,32.69,80756.43,0.0,0.95323,6e-05,5.03194]
[1778358282419,32.69,80760.02,0.0,0.95345,6e-05,5.01376]
[1778358287454,32.69,80763.44,0.0,0.95366,6e-05,4.9959]
[1778358294503,32.68,80766.26,0.0,0.95386,6e-05,4.97858]
[1778358299538,32.68,80764.15,0.0,0.95377,6e-05,4.9862]
[1778358304574,32.67,80762.1,0.0,0.95368,6e-05,4.99333]
[1778358309608,32.67,80764.08,0.0,0.95381,6e-05,4.98233]
[1778358314642,32.66,80760.08,0.0,0.95361,6e-05,4.99955]
[1778358319679,32.65,80758.02,0.0,0.95352,6e-05,5.00691]
[1778358325741,32.65,80755.13,0.0,0.9534,6e-05,5.01789]
[1778358330755,32.64,80756.79,0.0,0.95352,6e-05,5.00696]
[1778358335811,32.63,80760.52,0.0,0.95381,6e-05,4.98142]
[1778358342842,32.63,80761.21,0.0,0.95389,6e-05,4.97432]
[1778358345881,32.62,80771.08,0.0,0.95447,6e-05,4.92429]
[1778358347879,32.62,80771.08,0.0,0.95448,6e-05,4.92334]
[1778358353920,32.61,80774.89,0.0,0.95473,6e-05,4.90199]
[1778358364997,32.6,80775.25,0.0,0.95481,6e-05,4.89545]
[1778358368048,32.6,80783.37,0.0,0.95528,6e-05,4.85464]
[1778358370033,32.6,80783.87,0.0,0.95532,6e-05,4.85144]
[1778358375068,32.59,80782.37,0.0,0.95525,6e-05,4.85693]
[1778358381112,32.59,80782.02,0.0,0.95526,6e-05,4.85621]
[1778358386146,32.58,80781.12,0.0,0.95522,6e-05,4.85951]
[1778358393195,32.58,80780.23,0.0,0.95521,6e-05,4.85936]
[1778358398258,32.58,80779.95,0.0,0.9552,6e-05,4.8601]
[1778358403265,32.58,80780.87,0.0,0.95525,6e-05,4.85568]
[1778358408328,32.58,80780.46,0.0,0.95524,6e-05,4.85685]
[1778358413335,32.58,80780.46,0.0,0.95526,6e-05,4.85541]
[1778358416356,32.58,80785.43,0.0,0.95554,6e-05,4.83052]
[1778358421391,32.57,80781.41,0.0,0.95533,6e-05,4.84876]
[1778358425419,32.57,80775.97,0.0,0.95504,6e-05,4.87407]
[1778358430454,32.57,80773.28,0.0,0.95491,6e-05,4.88563]
[1778358435489,32.56,80773.57,0.0,0.95494,6e-05,4.88262]
[1778358440525,32.56,80775.16,0.0,0.95505,6e-05,4.87332]
[1778358448608,32.55,80775.63,0.0,0.9551,6e-05,4.86865]
[1778358458677,32.55,80777.69,0.0,0.95529,6e-05,4.85149]
[1778358464692,32.54,80777.98,0.0,0.95532,6e-05,4.84852]
[1778358469728,32.54,80777.82,0.0,0.95533,6e-05,4.84802]
[1778358475770,32.54,80777.85,0.0,0.95535,6e-05,4.84634]
[1778358483829,32.53,80777.69,0.0,0.95536,6e-05,4.84509]
[1778358488888,32.53,80777.2,0.0,0.95535,6e-05,4.8462]
[1778358496919,32.52,80777.62,0.0,0.95539,6e-05,4.84215]
[1778358501955,32.52,80780.33,0.0,0.95556,6e-05,4.82779]
[1778358506992,32.52,80779.29,0.0,0.95551,6e-05,4.83174]
[1778358512024,32.52,80778.02,0.0,0.95549,6e-05,4.83237]
[1778358519098,32.51,80777.29,0.0,0.95547,6e-05,4.83429]
[1778358524109,32.51,80777.84,0.0,0.95551,6e-05,4.83048]
[1778358529143,32.51,80777.86,0.0,0.95553,6e-05,4.82927]
[1778358535187,32.5,80778.25,0.0,0.95556,6e-05,4.82606]
[1778358540223,32.5,80778.11,0.0,0.95557,6e-05,4.82565]
[1778358545258,32.5,80778.01,0.0,0.95558,6e-05,4.82483]
[1778358553314,32.49,80777.91,0.0,0.95559,6e-05,4.82381]
[1778358559382,32.49,80777.93,0.0,0.95561,6e-05,4.82221]
[1778358564396,32.49,80777.35,0.0,0.95559,6e-05,4.82394]
[1778358569451,32.49,80777.86,0.0,0.95563,6e-05,4.82039]
[1778358574466,32.48,80777.81,0.0,0.95568,6e-05,4.81521]
[1778358579522,32.48,80777.74,0.0,0.95568,6e-05,4.81452]
[1778358584537,32.48,80777.74,0.0,0.95569,6e-05,4.81349]
[1778358589591,32.48,80777.19,0.0,0.95568,6e-05,4.81512]
[1778358594606,32.47,80777.26,0.0,0.95569,6e-05,4.81374]
[1778358599663,32.47,80777.12,0.0,0.9557,6e-05,4.81339]
[1778358602663,32.47,80786.86,0.0,0.95624,6e-05,4.76581]
[1778358607698,32.47,80786.69,0.0,0.95624,6e-05,4.76616]
[1778358613743,32.47,80784.96,0.0,0.95615,6e-05,4.77405]
[1778358618778,32.47,80780.02,0.0,0.95588,6e-05,4.79763]
[1778358623813,32.47,80778.28,0.0,0.95578,6e-05,4.80566]
[1778358627841,32.47,80773.85,0.0,0.95554,6e-05,4.8267]
[1778358632877,32.47,80770.71,0.0,0.9554,6e-05,4.83806]
[1778358637911,32.47,80772.15,0.0,0.95547,6e-05,4.83177]
[1778358644961,32.47,80773.02,0.0,0.95551,6e-05,4.82857]
[1778358650013,32.47,80774.73,0.0,0.95559,6e-05,4.82099]
[1778358660083,32.48,80774.9,0.0,0.95559,6e-05,4.8216]
[1778358665102,32.48,80775.28,0.0,0.9556,6e-05,4.82045]
[1778358670154,32.48,80775.53,0.0,0.95561,6e-05,4.81989]
[1778358675171,32.48,80775.95,0.0,0.95562,6e-05,4.8185]
[1778358680224,32.48,80776.41,0.0,0.95564,6e-05,4.81691]
[1778358685241,32.48,80776.41,0.0,0.95563,6e-05,4.81754]
[1778358690296,32.49,80776.17,0.0,0.95561,6e-05,4.81931]
[1778358695312,32.49,80776.27,0.0,0.95565,6e-05,4.81503]
[1778358700346,32.49,80778.32,0.0,0.95576,6e-05,4.80576]
[1778358706389,32.49,80777.47,0.0,0.9557,6e-05,4.81065]
[1778358711448,32.49,80777.57,0.0,0.9557,6e-05,4.81077]
[1778358716460,32.49,80777.42,0.0,0.95568,6e-05,4.81207]
[1778358721518,32.49,80775.15,0.0,0.95555,6e-05,4.82369]
[1778358726530,32.5,80775.87,0.0,0.95559,6e-05,4.82065]
[1778358731588,32.5,80776.92,0.0,0.95564,6e-05,4.81606]
[1778358737607,32.5,80776.83,0.0,0.95563,6e-05,4.81709]
[1778358742643,32.5,80776.46,0.0,0.9556,6e-05,4.81935]
[1778358749691,32.5,80777.01,0.0,0.95564,6e-05,4.81562]
[1778358755734,32.49,80776.81,0.0,0.95569,6e-05,4.81075]
[1778358761799,32.49,80776.92,0.0,0.95571,6e-05,4.80878]
[1778358766812,32.49,80776.81,0.0,0.95572,6e-05,4.80812]
[1778358771869,32.48,80777.16,0.0,0.95575,6e-05,4.80525]
[1778358776882,32.48,80777.5,0.0,0.95578,6e-05,4.80279]
[1778358781940,32.48,80777.64,0.0,0.95578,6e-05,4.8027]
[1778358786951,32.48,80777.46,0.0,0.95578,6e-05,4.80259]
[1778358792009,32.48,80771.32,0.0,0.95545,6e-05,4.83139]
[1778358795012,32.48,80765.55,0.0,0.95512,6e-05,4.85969]
[1778358800044,32.48,80765.79,0.0,0.95513,6e-05,4.85854]
[1778358808099,32.48,80767.52,0.0,0.95524,6e-05,4.84898]
[1778358814141,32.47,80770.44,0.0,0.95547,6e-05,4.8282]
[1778358820183,32.47,80770.67,0.0,0.95551,6e-05,4.82491]
[1778358825217,32.46,80771.86,0.0,0.9556,6e-05,4.8173]
[1778358827231,32.46,80765.91,0.0,0.95527,6e-05,4.84551]
[1778358829245,32.46,80762.73,0.0,0.9551,6e-05,4.8602]
[1778358831260,32.46,80756.4,0.0,0.95475,6e-05,4.89032]
[1778358840325,32.45,80753.87,0.0,0.95462,6e-05,4.90079]
[1778358849388,32.45,80751.7,0.0,0.95451,6e-05,4.91075]
[1778358852445,32.45,80737.25,0.0,0.95368,6e-05,4.98197]
[1778358853417,32.45,80737.25,0.0,0.95368,6e-05,4.98183]
[1778358855431,32.45,80737.35,0.0,0.95369,6e-05,4.98098]
[1778358860469,32.45,80739.76,0.0,0.95384,6e-05,4.96811]
[1778358862483,32.45,80731.84,0.0,0.95338,6e-05,5.00709]
[1778358867517,32.44,80731.49,0.0,0.95337,6e-05,5.00784]
[1778358870539,32.44,80739.32,0.0,0.95383,6e-05,4.96835]
[1778358871545,32.44,80741.03,0.0,0.95397,6e-05,4.95532]
[1778358875573,32.44,80735.43,0.0,0.95365,6e-05,4.9827]
[1778358881615,32.44,80733.3,0.0,0.95354,6e-05,4.99263]
[1778358886650,32.44,80730.07,0.0,0.95335,6e-05,5.00816]
[1778358891691,32.44,80725.19,0.0,0.95307,6e-05,5.03182]
[1778358892745,32.44,80719.0,0.0,0.95271,6e-05,5.06269]
[1778358898741,32.43,80715.94,0.0,0.95254,6e-05,5.0771]
[1778358905790,32.43,80713.51,0.0,0.95241,6e-05,5.08816]
[1778358912886,32.43,80711.6,0.0,0.95231,6e-05,5.09661]
[1778358918882,32.43,80711.03,0.0,0.95229,6e-05,5.09852]
[1778358923915,32.42,80715.73,0.0,0.95258,6e-05,5.0741]
[1778358927943,32.42,80726.1,0.0,0.95319,6e-05,5.02181]
[1778358928950,32.42,80732.64,0.0,0.95358,6e-05,4.9892]
[1778358933029,32.42,80738.68,0.0,0.95396,6e-05,4.95482]
[1778358939020,32.42,80745.07,0.0,0.95433,6e-05,4.92341]
[1778358950098,32.43,80748.99,0.0,0.95455,6e-05,4.90464]
[1778358951105,32.43,80754.09,0.0,0.95484,6e-05,4.87964]
[1778358956139,32.43,80756.1,0.0,0.95495,6e-05,4.87012]
[1778358961177,32.43,80757.86,0.0,0.95505,6e-05,4.8619]
[1778358963246,32.43,80750.26,0.0,0.95461,6e-05,4.89932]
[1778358969232,32.43,80745.78,0.0,0.95435,6e-05,4.92158]
[1778358974267,32.43,80742.45,0.0,0.95416,6e-05,4.93817]
[1778358980310,32.43,80737.29,0.0,0.95386,6e-05,4.96386]
[1778358986351,32.43,80736.13,0.0,0.95379,6e-05,4.96972]
[1778358991386,32.43,80733.91,0.0,0.9537,6e-05,4.97639]
[1778358996421,32.43,80732.23,0.0,0.9536,6e-05,4.98485]
[1778359003528,32.43,80729.51,0.0,0.95344,6e-05,4.99853]
[1778359009514,32.43,80727.98,0.0,0.95335,6e-05,5.00625]
[1778359014551,32.43,80727.12,0.0,0.9533,6e-05,5.01058]
[1778359020590,32.43,80726.65,0.0,0.95327,6e-05,5.01297]
[1778359026632,32.43,80727.75,0.0,0.95333,6e-05,5.00759]
[1778359028646,32.43,80732.96,0.0,0.95363,6e-05,4.98171]
[1778359031667,32.43,80738.8,0.0,0.95397,6e-05,4.9529]
[1778359038716,32.43,80743.06,0.0,0.95421,6e-05,4.93229]
[1778359040731,32.43,80748.82,0.0,0.95454,6e-05,4.90404]
[1778359048786,32.43,80753.01,0.0,0.95478,6e-05,4.88407]
[1778359053879,32.43,80758.68,0.0,0.95515,6e-05,4.85088]
[1778359059864,32.43,80759.18,0.0,0.95519,6e-05,4.84702]
[1778359061878,32.43,80765.72,0.0,0.95557,6e-05,4.81436]
[1778359066911,32.42,80767.6,0.0,0.95569,6e-05,4.804]
[1778359074019,32.42,80768.97,0.0,0.95579,6e-05,4.79571]
[1778359080014,32.42,80775.61,0.0,0.95617,6e-05,4.76229]
[1778359086050,32.41,80776.51,0.0,0.95624,6e-05,4.75691]
[1778359094163,32.41,80777.61,0.0,0.95631,6e-05,4.7503]
[1778359103169,32.41,80777.49,0.0,0.95632,6e-05,4.7494]
[1778359114301,32.4,80779.76,0.0,0.95651,6e-05,4.73239]
[1778359119304,32.4,80779.68,0.0,0.95651,6e-05,4.73202]
[1778359124373,32.4,80781.11,0.0,0.9566,6e-05,4.72445]
[1778359129374,32.4,80781.36,0.0,0.95662,6e-05,4.72256]
[1778359134443,32.4,80781.42,0.0,0.95663,6e-05,4.72158]
[1778359139444,32.39,80780.78,0.0,0.9566,6e-05,4.72396]
[1778359144519,32.39,80780.06,0.0,0.95657,6e-05,4.7267]
[1778359154589,32.39,80780.07,0.0,0.95659,6e-05,4.72518]
[1778359160591,32.39,80780.67,0.0,0.95663,6e-05,4.7214]
[1778359166634,32.39,80780.97,0.0,0.95666,6e-05,4.71914]
[1778359171670,32.38,80780.49,0.0,0.95668,6e-05,4.71642]
[1778359176704,32.38,80779.33,0.0,0.95662,6e-05,4.72132]
[1778359182747,32.38,80779.24,0.0,0.95662,6e-05,4.72092]
[1778359194828,32.38,80779.16,0.0,0.95664,6e-05,4.71959]
[1778359201881,32.37,80778.76,0.0,0.95663,6e-05,4.72034]
[1778359206920,32.37,80776.93,0.0,0.95654,6e-05,4.72831]
[1778359214976,32.37,80776.81,0.0,0.95655,6e-05,4.72748]
[1778359221022,32.36,80776.12,0.0,0.95652,6e-05,4.72942]
[1778359226056,32.36,80769.01,0.0,0.95614,6e-05,4.76272]
[1778359231090,32.36,80769.24,0.0,0.9562,6e-05,4.75594]
[1778359236125,32.36,80771.78,0.0,0.95636,6e-05,4.7424]
[1778359242167,32.35,80773.47,0.0,0.95647,6e-05,4.73294]
[1778359247203,32.34,80775.75,0.0,0.95664,6e-05,4.71824]
[1778359253244,32.33,80775.56,0.0,0.9567,6e-05,4.71267]
[1778359259325,32.31,80774.87,0.0,0.95674,6e-05,4.70959]
[1778359265330,32.3,80772.45,0.0,0.95667,6e-05,4.7149]
[1778359270363,32.29,80772.57,0.0,0.95674,6e-05,4.70905]
[1778359275399,32.27,80772.37,0.0,0.95679,6e-05,4.70478]
[1778359284499,32.25,80772.76,0.0,0.95692,6e-05,4.69362]
[1778359295577,32.23,80773.17,0.0,0.9571,6e-05,4.67627]
[1778359305647,32.2,80772.78,0.0,0.95719,6e-05,4.66837]
[1778359311653,32.19,80777.08,0.0,0.95749,5e-05,4.64209]
[1778359316688,32.18,80777.03,0.0,0.95754,5e-05,4.63778]
[1778359325790,32.16,80776.53,0.0,0.9576,5e-05,4.63209]
[1778359331795,32.15,80775.51,0.0,0.95761,5e-05,4.63168]
[1778359336830,32.14,80772.52,0.0,0.95749,5e-05,4.64174]
[1778359344887,32.12,80772.4,0.0,0.95756,5e-05,4.63547]
[1778359353950,32.1,80772.82,0.0,0.95771,5e-05,4.62161]
[1778359358985,32.09,80776.07,0.0,0.95793,5e-05,4.60207]
[1778359364020,32.08,80776.04,0.0,0.95797,5e-05,4.59829]
[1778359371071,32.07,80775.06,0.0,0.95798,5e-05,4.59751]
[1778359376149,32.06,80774.59,0.0,0.95801,5e-05,4.59511]
[1778359385166,32.05,80774.52,0.0,0.95807,5e-05,4.58933]
[1778359390201,32.04,80773.96,0.0,0.95809,5e-05,4.58746]
[1778359395237,32.03,80773.81,0.0,0.95813,5e-05,4.58443]
[1778359403294,32.01,80773.77,0.0,0.95819,5e-05,4.57868]
[1778359404300,32.01,80781.41,0.0,0.95862,5e-05,4.54163]
[1778359409342,32.0,80783.29,0.0,0.95875,5e-05,4.52936]
[1778359414376,32.0,80782.68,0.0,0.95879,5e-05,4.52473]
[1778359421426,31.98,80783.63,0.0,0.95889,5e-05,4.51582]
[1778359426500,31.98,80783.5,0.0,0.95892,5e-05,4.51333]
[1778359436570,31.96,80782.64,0.0,0.95894,5e-05,4.51133]
[1778359442573,31.95,80784.28,0.0,0.95907,5e-05,4.50012]
[1778359446640,31.95,80793.4,0.0,0.95958,5e-05,4.45504]
[1778359449622,31.95,80797.27,0.0,0.9598,5e-05,4.43548]
[1778359454657,31.94,80792.92,0.0,0.9596,5e-05,4.45357]
[1778359459693,31.94,80792.93,0.0,0.95963,5e-05,4.45109]
[1778359466781,31.93,80796.41,0.0,0.95985,5e-05,4.4315]
[1778359472783,31.92,80797.12,0.0,0.95995,5e-05,4.42109]
[1778359477818,31.91,80797.99,0.0,0.96003,5e-05,4.41368]
[1778359481853,31.91,80791.63,0.0,0.95973,5e-05,4.44077]
[1778359484867,31.9,80789.37,0.0,0.95963,5e-05,4.44921]
[1778359490910,31.89,80790.01,0.0,0.95972,5e-05,4.44182]
[1778359497023,31.88,80791.0,0.0,0.95982,5e-05,4.43281]
[1778359502996,31.87,80791.15,0.0,0.95987,5e-05,4.42778]
[1778359508030,31.86,80792.09,0.0,0.95996,5e-05,4.41982]
[1778359513067,31.85,80792.24,0.0,0.96001,5e-05,4.4156]
[1778359518101,31.84,80788.27,0.0,0.95984,5e-05,4.43065]
[1778359527239,31.83,80786.66,0.0,0.95983,5e-05,4.4318]
[1778359535222,31.82,80783.02,0.0,0.95973,5e-05,4.43911]
[1778359544285,31.8,80781.49,0.0,0.95972,5e-05,4.44022]
[1778359549321,31.79,80777.53,0.0,0.95954,5e-05,4.45551]
[1778359556368,31.78,80777.45,0.0,0.9596,5e-05,4.45048]
[1778359561405,31.77,80777.42,0.0,0.95964,5e-05,4.44724]
[1778359567520,31.76,80777.38,0.0,0.95968,5e-05,4.44341]
[1778359573488,31.75,80776.75,0.0,0.95969,5e-05,4.44237]
[1778359578523,31.75,80776.78,0.0,0.95973,5e-05,4.43892]
[1778359583559,31.74,80776.79,0.0,0.95977,5e-05,4.43558]
[1778359591618,31.73,80774.22,0.0,0.95972,5e-05,4.43812]
[1778359597731,31.72,80774.93,0.0,0.95981,5e-05,4.43084]
[1778359604706,31.71,80775.57,0.0,0.95989,5e-05,4.42332]
[1778359609741,31.7,80775.22,0.0,0.95991,5e-05,4.42179]
[1778359617870,31.69,80775.28,0.0,0.95997,5e-05,4.41646]
[1778359623838,31.68,80775.41,0.0,0.96001,5e-05,4.41212]
[1778359629880,31.67,80775.99,0.0,0.96009,5e-05,4.40573]
[1778359638011,31.66,80776.34,0.0,0.96016,5e-05,4.3993]
[1778359646998,31.64,80776.34,0.0,0.96022,5e-05,4.39401]
[1778359656063,31.63,80776.22,0.0,0.9603,5e-05,4.38518]
[1778359661097,31.63,80775.4,0.0,0.96029,5e-05,4.38618]
[1778359667140,31.62,80775.88,0.0,0.96036,5e-05,4.38055]
[1778359673182,31.61,80775.93,0.0,0.96039,5e-05,4.377]
[1778359678296,31.6,80775.85,0.0,0.96042,5e-05,4.37463]
[1778359685266,31.59,80776.02,0.0,0.96047,5e-05,4.37005]
[1778359691309,31.59,80776.2,0.0,0.96052,5e-05,4.36601]
[1778359699365,31.58,80776.39,0.0,0.96057,5e-05,4.36093]
[1778359708506,31.57,80776.5,0.0,0.96063,5e-05,4.35579]
[1778359714469,31.56,80776.49,0.0,0.9607,5e-05,4.34863]
[1778359719504,31.55,80776.6,0.0,0.96073,5e-05,4.34564]
[1778359725546,31.54,80776.84,0.0,0.96078,5e-05,4.34111]
[1778359731588,31.54,80777.2,0.0,0.96083,5e-05,4.33656]
[1778359738716,31.53,80777.27,0.0,0.96087,5e-05,4.33294]
[1778359745683,31.52,80777.27,0.0,0.96091,5e-05,4.3297]
[1778359750721,31.52,80777.14,0.0,0.96093,5e-05,4.32801]
[1778359758857,31.51,80777.06,0.0,0.96096,5e-05,4.32475]
[1778359767842,31.5,80776.99,0.0,0.961,5e-05,4.32106]
[1778359772875,31.49,80777.27,0.0,0.96108,5e-05,4.31339]
[1778359777910,31.49,80777.13,0.0,0.9611,5e-05,4.3119]
[1778359784959,31.48,80776.31,0.0,0.96109,5e-05,4.31273]
[1778359789994,31.48,80776.33,0.0,0.96111,5e-05,4.31052]
[1778359799137,31.47,80776.64,0.0,0.96117,5e-05,4.30533]
[1778359805100,31.46,80776.69,0.0,0.9612,5e-05,4.30264]
[1778359815171,31.45,80776.73,0.0,0.96124,5e-05,4.29843]
[1778359820206,31.45,80777.1,0.0,0.96129,5e-05,4.29473]
[1778359826248,31.44,80777.29,0.0,0.96132,5e-05,4.29152]
[1778359836315,31.43,80777.17,0.0,0.96139,5e-05,4.28408]
[1778359846385,31.42,80777.07,0.0,0.96143,5e-05,4.28081]
[1778359852433,31.42,80777.0,0.0,0.96145,5e-05,4.27892]
[1778359856459,31.41,80783.36,0.0,0.96179,5e-05,4.24795]
[1778359857466,31.41,80789.08,0.0,0.96209,5e-05,4.22121]
[1778359858476,31.41,80788.43,0.0,0.96206,5e-05,4.22395]
[1778359863507,31.41,80789.43,0.0,0.96213,5e-05,4.21803]
[1778359868544,31.41,80789.46,0.0,0.96214,5e-05,4.21671]
[1778359873578,31.4,80787.8,0.0,0.96207,5e-05,4.22318]
[1778359879701,31.4,80786.16,0.0,0.962,5e-05,4.22935]
[1778359886671,31.4,80786.54,0.0,0.96204,5e-05,4.22597]
[1778359891707,31.39,80786.46,0.0,0.96208,5e-05,4.22106]
[1778359896740,31.39,80788.58,0.0,0.9622,5e-05,4.21008]
[1778359901776,31.39,80790.09,0.0,0.96229,5e-05,4.2022]
[1778359906812,31.39,80791.51,0.0,0.96237,5e-05,4.19477]
[1778359911846,31.39,80792.79,0.0,0.96245,5e-05,4.18798]
[1778359916881,31.38,80794.3,0.0,0.96254,5e-05,4.18017]
[1778359922923,31.38,80795.72,0.0,0.96262,5e-05,4.17263]
[1778359928046,31.38,80796.91,0.0,0.96269,5e-05,4.16634]
[1778359934000,31.38,80797.65,0.0,0.96274,5e-05,4.16196]
[1778359939123,31.37,80796.93,0.0,0.96271,5e-05,4.16442]
[1778359945078,31.37,80795.66,0.0,0.96266,5e-05,4.16918]
[1778359952127,31.37,80794.75,0.0,0.96266,5e-05,4.16792]
[1778359959265,31.37,80794.65,0.0,0.96267,5e-05,4.1671]
[1778359966226,31.36,80794.5,0.0,0.96267,5e-05,4.16653]
[1778359974283,31.36,80794.65,0.0,0.9627,5e-05,4.16445]
[1778359979405,31.36,80794.37,0.0,0.96269,5e-05,4.16486]
[1778359989477,31.35,80794.32,0.0,0.96271,5e-05,4.16337]
[1778359995431,31.35,80796.88,0.0,0.96285,5e-05,4.15065]
[1778360000466,31.35,80798.62,0.0,0.96295,5e-05,4.14188]
[1778360005500,31.35,80799.34,0.0,0.96299,5e-05,4.13783]
[1778360012549,31.34,80799.52,0.0,0.96305,5e-05,4.13189]
[1778360017584,31.34,80797.72,0.0,0.96296,5e-05,4.13938]
[1778360022620,31.34,80796.83,0.0,0.96293,5e-05,4.14274]
[1778360030677,31.34,80795.5,0.0,0.96287,5e-05,4.14773]
[1778360044865,31.33,80791.41,0.0,0.96269,5e-05,4.16441]
[1778360051827,31.33,80790.18,0.0,0.96263,5e-05,4.16923]
[1778360057870,31.33,80789.69,0.0,0.96262,5e-05,4.17066]
[1778360062907,31.33,80789.39,0.0,0.96261,5e-05,4.17124]
[1778360067940,31.33,80788.77,0.0,0.96258,5e-05,4.17341]
[1778360072975,31.32,80786.39,0.0,0.96251,5e-05,4.17949]
[1778360080026,31.32,80785.44,0.0,0.96247,5e-05,4.18278]
[1778360085146,31.32,80787.0,0.0,0.96256,5e-05,4.17475]
[1778360091102,31.32,80784.48,0.0,0.96244,5e-05,4.18521]
[1778360093117,31.32,80778.04,0.0,0.96212,5e-05,4.21442]
[1778360094123,31.31,80772.7,0.0,0.96184,5e-05,4.23886]
[1778360099157,31.31,80766.18,0.0,0.96152,5e-05,4.26758]
[1778360104197,31.31,80766.54,0.0,0.96156,5e-05,4.26422]
[1778360105286,31.31,80774.52,0.0,0.96198,5e-05,4.22681]
[1778360106207,31.31,80774.52,0.0,0.96198,5e-05,4.22654]
[1778360109228,31.3,80779.44,0.0,0.96224,5e-05,4.20309]
[1778360115356,31.3,80781.38,0.0,0.96236,5e-05,4.19283]
[1778360121312,31.3,80786.98,0.0,0.96266,5e-05,4.16586]
[1778360126347,31.3,80786.34,0.0,0.96263,5e-05,4.16803]
[1778360127355,31.3,80794.24,0.0,0.96303,5e-05,4.13172]
[1778360133397,31.29,80794.19,0.0,0.96307,5e-05,4.12733]
[1778360138432,31.29,80790.32,0.0,0.96288,5e-05,4.14455]
[1778360145566,31.29,80790.45,0.0,0.96289,5e-05,4.1433]
[1778360147495,31.29,80783.73,0.0,0.96255,5e-05,4.17392]
[1778360148502,31.29,80779.44,0.0,0.96234,5e-05,4.19353]
[1778360150516,31.29,80777.67,0.0,0.96225,5e-05,4.20134]
[1778360155636,31.29,80777.2,0.0,0.96224,5e-05,4.20254]
[1778360162600,31.28,80776.29,0.0,0.96221,5e-05,4.20527]
[1778360167635,31.28,80776.83,0.0,0.96225,5e-05,4.2017]
[1778360174687,31.28,80778.23,0.0,0.96233,5e-05,4.19375]
[1778360179722,31.28,80778.74,0.0,0.96237,5e-05,4.19035]
[1778360184758,31.27,80783.33,0.0,0.96262,5e-05,4.16823]
[1778360189793,31.27,80783.96,0.0,0.96266,5e-05,4.1645]
[1778360194829,31.27,80784.07,0.0,0.96271,5e-05,4.15915]
[1778360200871,31.27,80783.76,0.0,0.9627,5e-05,4.15973]
[1778360205906,31.27,80784.06,0.0,0.96272,5e-05,4.15767]
[1778360210941,31.26,80783.45,0.0,0.9627,5e-05,4.15983]
[1778360216056,31.26,80783.12,0.0,0.96269,5e-05,4.16071]
[1778360222017,31.26,80783.11,0.0,0.9627,5e-05,4.16002]
[1778360227053,31.26,80782.87,0.0,0.96269,5e-05,4.16051]
[1778360232088,31.26,80782.05,0.0,0.96266,5e-05,4.16355]
[1778360238130,31.26,80780.59,0.0,0.96259,5e-05,4.16945]
[1778360244172,31.25,80780.44,0.0,0.96259,5e-05,4.16935]
[1778360250214,31.25,80779.74,0.0,0.96256,5e-05,4.17178]
[1778360255249,31.25,80779.9,0.0,0.96261,5e-05,4.16628]
[1778360261291,31.25,80779.99,0.0,0.96263,5e-05,4.16513]
[1778360266408,31.25,80780.22,0.0,0.96265,5e-05,4.16348]
[1778360276477,31.24,80780.26,0.0,0.96266,5e-05,4.16214]
[1778360282438,31.24,80780.42,0.0,0.96268,5e-05,4.16073]
[1778360288480,31.24,80780.49,0.0,0.9627,5e-05,4.15815]
[1778360294522,31.23,80780.54,0.0,0.96273,5e-05,4.1557]
[1778360300565,31.23,80780.61,0.0,0.96276,5e-05,4.15318]
[1778360306688,31.22,80780.63,0.0,0.96278,5e-05,4.15093]
[1778360311723,31.22,80780.63,0.0,0.96284,5e-05,4.14505]
[1778360321793,31.21,80780.6,0.0,0.96287,5e-05,4.14172]
[1778360328761,31.2,80780.65,0.0,0.9629,5e-05,4.13912]
[1778360333797,31.2,80780.69,0.0,0.96292,5e-05,4.13727]
[1778360339840,31.2,80780.82,0.0,0.96295,5e-05,4.1347]
[1778360344875,31.19,80782.28,0.0,0.96304,5e-05,4.12636]
[1778360349911,31.19,80782.64,0.0,0.96308,5e-05,4.12299]
[1778360358978,31.18,80783.4,0.0,0.96315,5e-05,4.11629]
[1778360364012,31.17,80787.26,0.0,0.96337,5e-05,4.09687]
[1778360369048,31.17,80788.4,0.0,0.96345,5e-05,4.08989]
[1778360379116,31.16,80789.69,0.0,0.96358,5e-05,4.07642]
[1778360387174,31.16,80790.26,0.0,0.96364,5e-05,4.07104]
[1778360392287,31.15,80790.53,0.0,0.96368,5e-05,4.06773]
[1778360398250,31.15,80794.72,0.0,0.96391,5e-05,4.0467]
[1778360401287,31.14,80801.93,0.0,0.96427,5e-05,4.01356]
[1778360403290,31.14,80805.84,0.0,0.96449,5e-05,3.99429]
[1778360408323,31.13,80805.55,0.0,0.96451,5e-05,3.99219]
[1778360413359,31.12,80807.01,0.0,0.96462,5e-05,3.98235]
[1778360420486,31.11,80807.47,0.0,0.96468,5e-05,3.97621]
[1778360430556,31.11,80810.51,0.0,0.96485,5e-05,3.96059]
[1778360437527,31.11,80812.27,0.0,0.96499,5e-05,3.94738]
[1778360443569,31.1,80812.21,0.0,0.965,5e-05,3.94644]
[1778360450697,31.1,80814.03,0.0,0.9651,5e-05,3.93698]
[1778360460771,31.09,80815.21,0.0,0.96518,5e-05,3.92984]
[1778360466731,31.09,80812.66,0.0,0.96507,5e-05,3.94006]
[1778360470841,31.09,80809.84,0.0,0.96494,5e-05,3.95173]
[1778360480911,31.08,80811.07,0.0,0.96502,5e-05,3.94393]
[1778360490981,31.08,80813.13,0.0,0.96515,5e-05,3.93246]
[1778360501052,31.07,80814.41,0.0,0.96527,5e-05,3.92053]
[1778360508023,31.07,80815.48,0.0,0.96534,5e-05,3.91423]
[1778360518089,31.06,80815.7,0.0,0.96537,5e-05,3.91104]
[1778360530176,31.06,80820.61,0.0,0.96563,5e-05,3.88708]
[1778360532190,31.06,80824.75,0.0,0.96583,5e-05,3.86855]
[1778360538232,31.06,80824.68,0.0,0.96584,5e-05,3.86822]
[1778360543268,31.05,80822.54,0.0,0.96575,5e-05,3.87622]
[1778360551406,31.03,80820.93,0.0,0.96581,5e-05,3.86921]
[1778360557365,31.01,80818.23,0.0,0.96575,5e-05,3.87539]
[1778360562400,31.0,80818.29,0.0,0.96581,5e-05,3.86952]
[1778360567435,30.98,80819.8,0.0,0.96595,5e-05,3.85634]
[1778360573477,30.97,80819.37,0.0,0.966,5e-05,3.85188]
[1778360578513,30.96,80817.1,0.0,0.96593,5e-05,3.85771]
[1778360583548,30.95,80816.24,0.0,0.96592,5e-05,3.85897]
[1778360591685,30.94,80815.7,0.0,0.96594,5e-05,3.85738]
[1778360601756,30.93,80813.24,0.0,0.96587,5e-05,3.8633]
[1778360607715,30.92,80811.93,0.0,0.96584,5e-05,3.86615]
[1778360613757,30.92,80811.38,0.0,0.96588,5e-05,3.86175]
[1778360621901,30.91,80811.09,0.0,0.9659,5e-05,3.85933]
[1778360631971,30.9,80810.55,0.0,0.96593,5e-05,3.85722]
[1778360642041,30.88,80810.2,0.0,0.96596,5e-05,3.85369]
[1778360650010,30.87,80809.96,0.0,0.96602,5e-05,3.84855]
[1778360659072,30.85,80809.45,0.0,0.96607,5e-05,3.84395]
[1778360664107,30.84,80809.3,0.0,0.9661,5e-05,3.84083]
[1778360672255,30.83,80809.29,0.0,0.9662,5e-05,3.83094]
[1778360682325,30.81,80809.3,0.0,0.96628,5e-05,3.82356]
[1778360692396,30.79,80809.31,0.0,0.96636,5e-05,3.81631]
[1778360702372,30.78,80809.35,0.0,0.96643,5e-05,3.80905]
[1778360703379,30.77,80867.07,0.0,0.96909,4e-05,3.56068]
[1778360708415,30.77,80805.37,0.0,0.96628,5e-05,3.82269]
[1778360713450,30.76,80806.18,0.0,0.96636,5e-05,3.81562]
[1778360717478,30.75,80810.3,0.0,0.96659,5e-05,3.79481]
[1778360722606,30.74,80809.25,0.0,0.96658,5e-05,3.79559]
[1778360728555,30.73,80815.27,0.0,0.96689,5e-05,3.76609]
[1778360729562,30.73,80815.07,0.0,0.96689,5e-05,3.76639]
[1778360730569,30.73,80827.27,0.0,0.96747,5e-05,3.71234]
[1778360735608,30.73,80830.79,0.0,0.96769,5e-05,3.69095]
[1778360740641,30.72,80832.08,0.0,0.96778,5e-05,3.68309]
[1778360745674,30.71,80832.36,0.0,0.96782,5e-05,3.67898]
[1778360751812,30.71,80834.73,0.0,0.96795,5e-05,3.66661]
[1778360757760,30.7,80834.67,0.0,0.96797,5e-05,3.66505]
[1778360762794,30.7,80834.41,0.0,0.96797,5e-05,3.66466]
[1778360767829,30.69,80838.04,0.0,0.96815,5e-05,3.64769]
[1778360772865,30.69,80838.77,0.0,0.9682,5e-05,3.64327]
[1778360777899,30.69,80838.25,0.0,0.96819,5e-05,3.64417]
[1778360783943,30.68,80838.32,0.0,0.96821,5e-05,3.6423]
[1778360788978,30.68,80838.93,0.0,0.96825,5e-05,3.6384]
[1778360794012,30.68,80837.61,0.0,0.96824,5e-05,3.63892]
[1778360799047,30.68,80837.39,0.0,0.96824,5e-05,3.63858]
[1778360806096,30.67,80837.13,0.0,0.96825,5e-05,3.6379]
[1778360811132,30.67,80841.21,0.0,0.96845,5e-05,3.61933]
[1778360816168,30.66,80840.49,0.0,0.96842,5e-05,3.62127]
[1778360821201,30.66,80841.52,0.0,0.96848,5e-05,3.61579]
[1778360827243,30.66,80841.17,0.0,0.96848,5e-05,3.61599]
[1778360832375,30.66,80840.94,0.0,0.96848,5e-05,3.61589]
[1778360841341,30.65,80840.37,0.0,0.96848,5e-05,3.6164]
[1778360848391,30.65,80840.11,0.0,0.96848,5e-05,3.61601]
[1778360853425,30.65,80842.02,0.0,0.96861,5e-05,3.60304]
[1778360860474,30.64,80842.86,0.0,0.96866,5e-05,3.59819]
[1778360865509,30.64,80842.81,0.0,0.96867,5e-05,3.5975]
[1778360870545,30.64,80842.99,0.0,0.96868,5e-05,3.59585]
[1778360874572,30.64,80837.82,0.0,0.96846,5e-05,3.61707]
[1778360880614,30.63,80836.33,0.0,0.9684,5e-05,3.62216]
[1778360884644,30.63,80829.62,0.0,0.96811,5e-05,3.65001]
[1778360885650,30.63,80826.35,0.0,0.96796,5e-05,3.6638]
[1778360890686,30.63,80827.63,0.0,0.96803,5e-05,3.657]
[1778360892799,30.62,80822.51,0.0,0.9678,5e-05,3.67824]
[1778360898742,30.62,80822.24,0.0,0.96781,5e-05,3.678]
[1778360904784,30.61,80821.19,0.0,0.96779,5e-05,3.67918]
[1778360912939,30.6,80818.89,0.0,0.96778,5e-05,3.67931]
[1778360918882,30.59,80824.92,0.0,0.96811,5e-05,3.64897]
[1778360923918,30.58,80828.15,0.0,0.96829,5e-05,3.63179]
[1778360928952,30.57,80831.44,0.0,0.96847,5e-05,3.61451]
[1778360933990,30.56,80834.22,0.0,0.96863,5e-05,3.59961]
[1778360939025,30.56,80833.5,0.0,0.96863,5e-05,3.59965]
[1778360944062,30.55,80832.95,0.0,0.96864,5e-05,3.59899]
[1778360950104,30.54,80827.67,0.0,0.96844,5e-05,3.61783]
[1778360955235,30.53,80825.1,0.0,0.96835,5e-05,3.62576]
[1778360963197,30.52,80824.66,0.0,0.96838,5e-05,3.62287]
[1778360971254,30.51,80824.0,0.0,0.96843,5e-05,3.61728]
[1778360978302,30.5,80823.78,0.0,0.96846,5e-05,3.61436]
[1778360983340,30.49,80822.41,0.0,0.96843,5e-05,3.61754]
[1778360991393,30.48,80822.85,0.0,0.96849,5e-05,3.61137]
[1778360999449,30.47,80822.66,0.0,0.96853,5e-05,3.60795]
[1778361005587,30.46,80822.65,0.0,0.96856,5e-05,3.60485]
[1778361012542,30.46,80822.32,0.0,0.96859,5e-05,3.60263]
[1778361018584,30.45,80823.48,0.0,0.96867,5e-05,3.59467]
[1778361023622,30.44,80823.43,0.0,0.96869,5e-05,3.59245]
[1778361028655,30.44,80823.72,0.0,0.96873,5e-05,3.58883]
[1778361033697,30.43,80822.55,0.0,0.96873,5e-05,3.58766]
[1778361038724,30.42,80822.47,0.0,0.96875,5e-05,3.58571]
[1778361046781,30.42,80822.64,0.0,0.9688,5e-05,3.5814]
[1778361051819,30.41,80822.93,0.0,0.96884,5e-05,3.57798]
[1778361056854,30.41,80824.17,0.0,0.96892,5e-05,3.57055]
[1778361061890,30.4,80824.74,0.0,0.96896,5e-05,3.56603]
[1778361066924,30.39,80825.11,0.0,0.969,5e-05,3.56233]
[1778361071959,30.39,80825.31,0.0,0.96904,5e-05,3.55897]
[1778361079008,30.38,80825.28,0.0,0.96907,5e-05,3.55624]
[1778361086149,30.37,80825.5,0.0,0.96911,5e-05,3.55253]
[1778361093108,30.37,80826.04,0.0,0.96919,4e-05,3.54374]
[1778361098143,30.36,80825.99,0.0,0.96921,4e-05,3.54208]
[1778361103178,30.36,80825.93,0.0,0.96922,4e-05,3.54048]
[1778361112241,30.35,80825.92,0.0,0.96926,4e-05,3.53726]
[1778361117276,30.35,80826.04,0.0,0.96928,4e-05,3.53498]
[1778361122311,30.34,80825.87,0.0,0.96929,4e-05,3.53394]
[1778361128353,30.34,80825.94,0.0,0.96932,4e-05,3.53157]
[1778361132381,30.33,80821.93,0.0,0.96915,5e-05,3.5471]
[1778361140437,30.33,80822.22,0.0,0.9692,5e-05,3.54286]
[1778361142452,30.32,80827.6,0.0,0.96945,4e-05,3.51936]
[1778361147486,30.32,80831.67,0.0,0.96964,4e-05,3.50057]
[1778361152521,30.32,80831.9,0.0,0.9697,4e-05,3.4942]
[1778361161585,30.31,80832.46,0.0,0.96976,4e-05,3.48889]
[1778361166713,30.3,80833.45,0.0,0.96982,4e-05,3.48305]
[1778361172663,30.3,80833.71,0.0,0.96985,4e-05,3.47991]
[1778361177700,30.29,80833.65,0.0,0.96987,4e-05,3.47845]
[1778361182735,30.29,80844.16,0.0,0.97035,4e-05,3.43288]
[1778361183742,30.29,80847.77,0.0,0.97051,4e-05,3.41764]
[1778361185756,30.29,80850.38,0.0,0.97063,4e-05,3.40637]
[1778361186853,30.29,80860.94,0.0,0.97108,4e-05,3.36273]
[1778361188778,30.29,80869.81,0.0,0.97146,4e-05,3.32618]
[1778361189785,30.29,80872.8,0.0,0.97159,4e-05,3.31395]
[1778361194825,30.29,80867.98,0.0,0.97139,4e-05,3.33301]
[1778361199858,30.28,80867.18,0.0,0.97137,4e-05,3.33567]
[1778361204894,30.28,80868.17,0.0,0.97141,4e-05,3.33112]
[1778361209928,30.28,80868.32,0.0,0.97142,4e-05,3.33008]
[1778361215970,30.28,80868.16,0.0,0.97145,4e-05,3.3266]
[1778361221006,30.28,80858.95,0.0,0.97106,4e-05,3.36379]
[1778361222013,30.28,80854.58,0.0,0.97088,4e-05,3.38159]
[1778361224026,30.28,80852.85,0.0,0.97081,4e-05,3.38809]
[1778361226041,30.27,80850.19,0.0,0.9707,4e-05,3.39807]
[1778361231075,30.27,80850.41,0.0,0.97074,4e-05,3.39468]
[1778361236111,30.26,80851.14,0.0,0.9708,4e-05,3.38867]
[1778361241146,30.25,80853.15,0.0,0.97091,4e-05,3.37791]
[1778361246181,30.25,80854.26,0.0,0.97099,4e-05,3.37093]
[1778361251216,30.24,80855.73,0.0,0.97107,4e-05,3.36252]
[1778361256250,30.24,80856.44,0.0,0.97113,4e-05,3.35728]
[1778361262292,30.23,80855.81,0.0,0.97113,4e-05,3.35707]
[1778361267415,30.22,80856.79,0.0,0.9712,4e-05,3.35076]
[1778361270348,30.22,80851.43,0.0,0.97098,4e-05,3.37129]
[1778361273369,30.22,80846.84,0.0,0.97083,4e-05,3.38494]
[1778361278415,30.21,80847.56,0.0,0.97089,4e-05,3.37932]
[1778361283451,30.2,80848.55,0.0,0.97096,4e-05,3.3726]
[1778361294525,30.19,80850.46,0.0,0.9711,4e-05,3.35897]
[1778361299565,30.18,80854.43,0.0,0.9713,4e-05,3.34013]
[1778361304598,30.18,80855.35,0.0,0.97136,4e-05,3.33384]
[1778361311647,30.17,80855.47,0.0,0.9714,4e-05,3.32982]
[1778361317766,30.16,80856.09,0.0,0.97146,4e-05,3.32429]
[1778361323731,30.15,80856.96,0.0,0.97153,4e-05,3.31776]
[1778361328766,30.15,80857.89,0.0,0.97159,4e-05,3.31152]
[1778361337907,30.13,80857.64,0.0,0.97166,4e-05,3.30451]
[1778361343875,30.13,80858.27,0.0,0.97171,4e-05,3.29909]
[1778361351932,30.12,80858.25,0.0,0.97175,4e-05,3.29541]
[1778361358104,30.11,80858.66,0.0,0.9718,4e-05,3.29096]
[1778361365024,30.1,80858.82,0.0,0.97184,4e-05,3.2871]
[1778361371065,30.1,80858.81,0.0,0.97187,4e-05,3.28443]
[1778361376100,30.09,80859.44,0.0,0.97191,4e-05,3.27963]
[1778361381135,30.08,80862.48,0.0,0.97206,4e-05,3.26516]
[1778361386170,30.08,80863.28,0.0,0.97212,4e-05,3.25986]
[1778361391205,30.07,80862.78,0.0,0.97215,4e-05,3.25621]
[1778361394226,30.07,80868.29,0.0,0.97239,4e-05,3.23287]
[1778361399261,30.06,80866.92,0.0,0.97236,4e-05,3.23617]
[1778361404296,30.06,80866.17,0.0,0.97234,4e-05,3.23735]
[1778361409331,30.06,80865.94,0.0,0.97235,4e-05,3.23647]
[1778361417387,30.05,80865.38,0.0,0.97236,4e-05,3.23588]
[1778361428596,30.04,80867.1,0.0,0.97247,4e-05,3.22538]
[1778361434507,30.03,80866.25,0.0,0.97245,4e-05,3.22684]
[1778361439541,30.03,80867.22,0.0,0.97251,4e-05,3.22137]
[1778361444577,30.03,80865.62,0.0,0.97246,4e-05,3.2262]
[1778361449612,30.02,80865.62,0.0,0.97247,4e-05,3.22462]
[1778361452633,30.02,80855.48,0.0,0.97209,4e-05,3.26087]
[1778361453639,30.02,80851.92,0.0,0.97194,4e-05,3.27491]
[1778361458806,30.01,80851.74,0.0,0.97196,4e-05,3.27366]
[1778361464716,30.01,80851.55,0.0,0.97197,4e-05,3.27209]
[1778361474789,30.0,80853.03,0.0,0.97208,4e-05,3.26217]
[1778361479821,29.99,80855.57,0.0,0.9722,4e-05,3.24999]
[1778361489019,29.98,80856.73,0.0,0.97229,4e-05,3.24192]
[1778361499089,29.97,80857.11,0.0,0.97234,4e-05,3.23675]
[1778361504996,29.97,80857.94,0.0,0.97239,4e-05,3.23129]
[1778361512047,29.96,80858.89,0.0,0.97249,4e-05,3.22149]
[1778361519229,29.96,80859.23,0.0,0.97253,4e-05,3.21781]
[1778361530177,29.95,80859.72,0.0,0.97258,4e-05,3.21231]
[1778361535208,29.94,80860.2,0.0,0.97262,4e-05,3.20881]
[1778361540244,29.94,80860.43,0.0,0.97264,4e-05,3.20635]
[1778361549306,29.93,80857.89,0.0,0.97257,4e-05,3.21376]
[1778361550310,29.93,80852.51,0.0,0.97235,4e-05,3.23509]
[1778361559508,29.92,80849.28,0.0,0.97224,4e-05,3.24508]
[1778361565418,29.92,80844.48,0.0,0.97206,4e-05,3.26273]
[1778361578506,29.91,80843.06,0.0,0.97207,4e-05,3.26109]
[1778361583545,29.91,80840.02,0.0,0.97195,4e-05,3.27204]
[1778361589718,29.9,80837.96,0.0,0.97188,4e-05,3.27877]
[1778361595628,29.9,80835.07,0.0,0.97178,4e-05,3.28888]
[1778361605695,29.89,80834.96,0.0,0.9718,4e-05,3.28654]
[1778361614764,29.89,80834.22,0.0,0.97179,4e-05,3.28712]
[1778361619930,29.88,80829.2,0.0,0.97159,4e-05,3.30634]
[1778361623837,29.88,80826.33,0.0,0.97148,4e-05,3.31696]
[1778361630000,29.87,80826.05,0.0,0.97149,4e-05,3.31627]
[1778361638942,29.87,80825.32,0.0,0.97152,4e-05,3.31289]
[1778361644985,29.86,80825.05,0.0,0.97152,4e-05,3.3122]
[1778361650141,29.86,80824.57,0.0,0.97152,4e-05,3.31269]
[1778361654051,29.86,80816.1,0.0,0.97117,4e-05,3.34645]
[1778361655065,29.86,80813.13,0.0,0.97104,4e-05,3.35842]
[1778361657072,29.85,80810.92,0.0,0.97095,4e-05,3.36684]
[1778361662107,29.85,80813.44,0.0,0.97108,4e-05,3.35441]
[1778361668151,29.84,80814.53,0.0,0.97115,4e-05,3.34761]
[1778361673186,29.84,80816.91,0.0,0.97128,4e-05,3.33588]
[1778361678221,29.83,80810.47,0.0,0.97102,4e-05,3.36071]
[1778361685270,29.83,80810.73,0.0,0.97106,4e-05,3.35677]
[1778361690422,29.82,80810.64,0.0,0.97107,4e-05,3.35517]
[1778361696348,29.82,80811.29,0.0,0.97115,4e-05,3.34651]
[1778361702389,29.81,80811.48,0.0,0.97119,4e-05,3.34353]
[1778361707424,29.81,80812.0,0.0,0.97123,4e-05,3.33959]
[1778361715480,29.8,80812.37,0.0,0.97127,4e-05,3.33528]
[1778361720632,29.79,80816.53,0.0,0.97147,4e-05,3.31606]
[1778361726557,29.79,80817.32,0.0,0.97152,4e-05,3.31128]
[1778361732599,29.79,80817.05,0.0,0.97153,4e-05,3.31031]
[1778361740771,29.78,80816.46,0.0,0.97153,4e-05,3.31036]
[1778361746697,29.77,80818.56,0.0,0.97164,4e-05,3.29998]
[1778361759788,29.77,80817.67,0.0,0.97167,4e-05,3.29645]
[1778361764825,29.76,80814.79,0.0,0.97156,4e-05,3.30696]
[1778361769862,29.76,80814.9,0.0,0.97158,4e-05,3.30512]
[1778361777916,29.75,80815.01,0.0,0.9716,4e-05,3.30249]
[1778361782953,29.75,80815.11,0.0,0.97162,4e-05,3.30073]
[1778361785975,29.75,80808.6,0.0,0.97135,4e-05,3.32677]
[1778361791131,29.74,80809.0,0.0,0.97138,4e-05,3.32356]
[1778361798060,29.74,80809.0,0.0,0.97141,4e-05,3.32143]
[1778361803095,29.74,80810.26,0.0,0.97147,4e-05,3.31475]
[1778361809138,29.73,80810.8,0.0,0.97152,4e-05,3.3108]
[1778361814173,29.73,80811.91,0.0,0.97161,4e-05,3.30117]
[1778361820215,29.72,80809.74,0.0,0.97153,4e-05,3.30847]
[1778361825250,29.72,80809.18,0.0,0.97152,4e-05,3.30937]
[1778361830285,29.72,80809.67,0.0,0.97156,4e-05,3.30594]
[1778361835320,29.71,80810.02,0.0,0.97159,4e-05,3.30309]
[1778361841485,29.71,80810.02,0.0,0.9716,4e-05,3.30143]
[1778361847407,29.7,80810.13,0.0,0.97163,4e-05,3.29933]
[1778361854457,29.7,80810.19,0.0,0.97165,4e-05,3.29717]
[1778361859492,29.7,80810.35,0.0,0.97167,4e-05,3.29515]
[1778361864527,29.69,80810.26,0.0,0.97168,4e-05,3.29419]
[1778361869562,29.69,80808.2,0.0,0.97161,4e-05,3.30127]
[1778361874597,29.69,80808.41,0.0,0.97166,4e-05,3.29527]
[1778361879632,29.68,80808.46,0.0,0.97168,4e-05,3.29354]
[1778361887688,29.68,80808.91,0.0,0.97172,4e-05,3.28916]
[1778361895743,29.67,80809.7,0.0,0.97178,4e-05,3.28331]
[1778361899774,29.67,80802.36,0.0,0.97148,4e-05,3.3123]
[1778361901912,29.66,80799.9,0.0,0.97139,4e-05,3.32132]
[1778361907828,29.66,80795.89,0.0,0.97124,4e-05,3.33554]
[1778361912864,29.65,80797.83,0.0,0.97134,4e-05,3.32543]
[1778361917900,29.65,80799.67,0.0,0.97144,4e-05,3.31587]
[1778361922934,29.64,80800.42,0.0,0.97149,4e-05,3.31089]
[1778361927969,29.64,80800.62,0.0,0.97152,4e-05,3.30823]
[1778361931117,29.63,80795.56,0.0,0.97134,4e-05,3.32443]
[1778361938039,29.63,80796.56,0.0,0.97142,4e-05,3.3175]
[1778361943074,29.62,80800.13,0.0,0.97159,4e-05,3.30083]
[1778361948109,29.62,80800.31,0.0,0.97162,4e-05,3.29824]
[1778361955159,29.61,80800.57,0.0,0.97165,4e-05,3.29461]
[1778361961200,29.61,80801.02,0.0,0.9717,4e-05,3.29059]
[1778361965229,29.6,80795.48,0.0,0.97147,4e-05,3.31212]
[1778361966234,29.6,80787.23,0.0,0.97111,4e-05,3.34612]
[1778361967242,29.6,80783.91,0.0,0.97097,4e-05,3.35958]
[1778361972405,29.59,80780.58,0.0,0.97085,4e-05,3.37117]
[1778361978320,29.59,80780.37,0.0,0.97087,4e-05,3.3691]
[1778361983355,29.58,80776.27,0.0,0.97072,4e-05,3.38388]
[1778361988389,29.58,80774.8,0.0,0.97068,4e-05,3.38751]
[1778361993425,29.57,80773.19,0.0,0.97066,4e-05,3.38801]
[1778361998460,29.56,80770.57,0.0,0.97057,4e-05,3.39654]
[1778362003495,29.56,80771.09,0.0,0.97062,4e-05,3.39176]
[1778362008532,29.55,80768.9,0.0,0.97055,4e-05,3.39847]
[1778362019611,29.54,80767.97,0.0,0.97057,4e-05,3.39679]
[1778362026659,29.53,80766.72,0.0,0.97055,4e-05,3.39854]
[1778362031696,29.52,80769.79,0.0,0.97072,4e-05,3.383]
[1778362036734,29.52,80769.11,0.0,0.97071,4e-05,3.38354]
[1778362041769,29.51,80768.65,0.0,0.97071,4e-05,3.38315]
[1778362046801,29.5,80767.16,0.0,0.97067,4e-05,3.38713]
[1778362051836,29.5,80766.67,0.0,0.9707,4e-05,3.38319]
[1778362056871,29.49,80767.94,0.0,0.97078,4e-05,3.37565]
[1778362063040,29.49,80771.14,0.0,0.97095,4e-05,3.35931]
[1778362069962,29.48,80770.63,0.0,0.97095,4e-05,3.35922]
[1778362074997,29.47,80770.58,0.0,0.97097,4e-05,3.35731]
[1778362083181,29.47,80771.15,0.0,0.97103,4e-05,3.35228]
[1778362089098,29.46,80771.2,0.0,0.97105,4e-05,3.35018]
[1778362095139,29.46,80770.42,0.0,0.97103,4e-05,3.35162]
[1778362100174,29.46,80774.01,0.0,0.97121,4e-05,3.33506]
[1778362105209,29.45,80773.34,0.0,0.97119,4e-05,3.33652]
[1778362110245,29.45,80772.95,0.0,0.97119,4e-05,3.33682]
[1778362115279,29.45,80771.5,0.0,0.97117,4e-05,3.33789]
[1778362120314,29.44,80770.99,0.0,0.97116,4e-05,3.33871]
[1778362125349,29.44,80770.32,0.0,0.97114,4e-05,3.34021]
[1778362130384,29.44,80769.89,0.0,0.97114,4e-05,3.34069]
[1778362135419,29.43,80769.52,0.0,0.97114,4e-05,3.34093]
[1778362140454,29.43,80769.64,0.0,0.97115,4e-05,3.33913]
[1778362146496,29.43,80770.26,0.0,0.9712,4e-05,3.335]
[1778362151532,29.42,80770.6,0.0,0.97123,4e-05,3.33234]
[1778362159587,29.42,80771.47,0.0,0.97128,4e-05,3.32682]
[1778362162609,29.42,80778.03,0.0,0.97158,4e-05,3.29874]
[1778362167643,29.41,80780.46,0.0,0.97169,4e-05,3.28763]
[1778362173812,29.41,80782.23,0.0,0.97181,4e-05,3.27547]
[1778362179730,29.41,80787.34,0.0,0.97204,4e-05,3.25323]
[1778362186778,29.41,80791.43,0.0,0.97223,4e-05,3.23517]
[1778362191814,29.4,80795.19,0.0,0.9724,4e-05,3.21889]
[1778362196849,29.4,80798.35,0.0,0.97254,4e-05,3.20516]
[1778362204022,29.4,80802.17,0.0,0.97272,4e-05,3.18852]
[1778362210948,29.4,80802.17,0.0,0.97273,4e-05,3.18754]
[1778362215982,29.39,80805.28,0.0,0.97286,4e-05,3.17421]
[1778362221018,29.39,80806.41,0.0,0.97292,4e-05,3.16896]
[1778362230082,29.39,80806.54,0.0,0.97294,4e-05,3.16723]
[1778362235117,29.39,80807.19,0.0,0.973,4e-05,3.16035]
[1778362244303,29.38,80808.83,0.0,0.97308,4e-05,3.15254]
[1778362253243,29.38,80808.92,0.0,0.97309,4e-05,3.15111]
[1778362258279,29.38,80805.45,0.0,0.97295,4e-05,3.16453]
[1778362264443,29.38,80801.73,0.0,0.97281,4e-05,3.1788]
[1778362270367,29.38,80798.97,0.0,0.9727,4e-05,3.18921]
[1778362275397,29.37,80797.32,0.0,0.97264,4e-05,3.19525]
[1778362280433,29.37,80796.82,0.0,0.97262,4e-05,3.19663]
[1778362285469,29.37,80793.56,0.0,0.97249,4e-05,3.20928]
[1778362291511,29.37,80793.12,0.0,0.97251,4e-05,3.20664]
[1778362296545,29.37,80791.65,0.0,0.97245,4e-05,3.212]
[1778362303594,29.37,80791.11,0.0,0.97244,4e-05,3.21332]
[1778362308629,29.36,80790.16,0.0,0.97241,4e-05,3.2166]
[1778362314798,29.36,80789.82,0.0,0.9724,4e-05,3.21726]
[1778362320713,29.36,80789.14,0.0,0.97238,4e-05,3.21933]
[1778362325748,29.36,80788.92,0.0,0.97237,4e-05,3.21964]
[1778362333811,29.36,80789.22,0.0,0.9724,4e-05,3.21749]
[1778362339853,29.35,80788.95,0.0,0.97239,4e-05,3.21793]
[1778362345010,29.35,80787.84,0.0,0.97235,4e-05,3.22192]
[1778362352944,29.35,80788.33,0.0,0.97241,4e-05,3.2154]
[1778362358987,29.35,80788.52,0.0,0.97242,4e-05,3.21401]
[1778362365149,29.35,80788.44,0.0,0.97243,4e-05,3.21375]
[1778362371070,29.35,80788.35,0.0,0.97243,4e-05,3.21354]
[1778362380134,29.34,80788.42,0.0,0.97244,4e-05,3.21239]
[1778362385290,29.34,80788.57,0.0,0.97245,4e-05,3.21131]
[1778362391207,29.34,80788.57,0.0,0.97246,4e-05,3.21077]
[1778362396245,29.34,80788.46,0.0,0.97246,4e-05,3.21077]
[1778362401280,29.34,80788.08,0.0,0.97245,4e-05,3.21187]
[1778362406315,29.34,80788.13,0.0,0.97245,4e-05,3.21112]
[1778362415500,29.34,80788.11,0.0,0.97249,4e-05,3.20681]
[1778362421422,29.34,80788.19,0.0,0.9725,4e-05,3.20599]
[1778362426458,29.33,80788.16,0.0,0.9725,4e-05,3.20571]
[1778362431492,29.33,80788.24,0.0,0.97251,4e-05,3.20499]
[1778362438541,29.33,80788.0,0.0,0.9725,4e-05,3.20543]
[1778362444583,29.33,80788.32,0.0,0.97252,4e-05,3.20365]
[1778362449739,29.33,80788.34,0.0,0.97253,4e-05,3.20319]
[1778362455661,29.33,80788.07,0.0,0.97252,4e-05,3.20385]
[1778362460695,29.33,80785.17,0.0,0.9724,4e-05,3.21533]
[1778362466737,29.33,80785.42,0.0,0.97242,4e-05,3.21367]
[1778362479949,29.32,80788.9,0.0,0.97261,4e-05,3.19431]
[1778362483856,29.32,80794.55,0.0,0.97285,4e-05,3.17079]
[1778362488891,29.32,80793.13,0.0,0.9728,4e-05,3.17595]
[1778362493926,29.32,80791.97,0.0,0.97276,4e-05,3.18003]
[1778362498961,29.32,80784.1,0.0,0.97243,4e-05,3.21157]
[1778362503996,29.31,80778.77,0.0,0.97221,4e-05,3.23261]
[1778362509031,29.31,80776.35,0.0,0.97212,4e-05,3.24164]
[1778362514067,29.31,80773.57,0.0,0.97201,4e-05,3.25215]
[1778362519104,29.31,80773.47,0.0,0.97201,4e-05,3.25155]
[1778362520111,29.31,80778.51,0.0,0.97223,4e-05,3.2305]
[1778362521118,29.31,80779.93,0.0,0.9723,4e-05,3.22448]
[1778362526152,29.3,80777.76,0.0,0.97221,4e-05,3.23273]
[1778362537226,29.3,80776.84,0.0,0.97222,4e-05,3.23143]
[1778362543271,29.3,80774.75,0.0,0.97213,4e-05,3.23935]
[1778362548308,29.3,80773.33,0.0,0.97208,4e-05,3.24469]
[1778362553344,29.3,80772.07,0.0,0.97203,4e-05,3.24937]
[1778362558499,29.29,80771.72,0.0,0.97202,4e-05,3.25019]
[1778362565431,29.29,80771.71,0.0,0.97203,4e-05,3.24961]
[1778362572480,29.29,80771.05,0.0,0.972,4e-05,3.25167]
[1778362578639,29.29,80770.31,0.0,0.97198,4e-05,3.25408]
[1778362584563,29.29,80769.8,0.0,0.97196,4e-05,3.25564]
[1778362589599,29.29,80769.75,0.0,0.97197,4e-05,3.25538]
[1778362595640,29.28,80769.34,0.0,0.97198,4e-05,3.25291]
[1778362604706,29.28,80769.34,0.0,0.97199,4e-05,3.25215]
[1778362609738,29.28,80769.08,0.0,0.97198,4e-05,3.25283]
[1778362617795,29.28,80769.02,0.0,0.97199,4e-05,3.25243]
[1778362626861,29.28,80769.11,0.0,0.972,4e-05,3.25136]
[1778362634913,29.28,80768.83,0.0,0.97199,4e-05,3.25185]
[1778362639949,29.28,80768.76,0.0,0.972,4e-05,3.25165]
[1778362644983,29.27,80768.63,0.0,0.972,4e-05,3.25166]
[1778362656057,29.27,80768.49,0.0,0.97203,4e-05,3.24734]
[1778362663109,29.27,80769.02,0.0,0.97206,4e-05,3.24431]
[1778362668144,29.27,80769.96,0.0,0.97211,4e-05,3.23984]
[1778362672173,29.27,80764.67,0.0,0.97188,4e-05,3.26139]
[1778362678216,29.26,80764.46,0.0,0.97188,4e-05,3.26138]
[1778362682245,29.26,80754.73,0.0,0.97146,4e-05,3.30151]
[1778362683252,29.26,80752.17,0.0,0.97135,4e-05,3.31206]
[1778362689415,29.26,80752.23,0.0,0.97137,4e-05,3.31034]
[1778362695336,29.26,80750.6,0.0,0.97131,4e-05,3.31571]
[1778362700370,29.25,80750.91,0.0,0.97134,4e-05,3.31307]
[1778362705406,29.25,80751.51,0.0,0.97138,4e-05,3.3092]
[1778362713461,29.24,80751.79,0.0,0.97145,4e-05,3.30221]
[1778362719626,29.24,80753.05,0.0,0.97152,4e-05,3.29508]
[1778362726551,29.24,80754.01,0.0,0.97158,4e-05,3.2895]
[1778362733604,29.23,80754.09,0.0,0.9716,4e-05,3.28734]
[1778362739767,29.23,80754.81,0.0,0.97165,4e-05,3.28249]
[1778362745689,29.22,80752.69,0.0,0.97158,4e-05,3.2898]
[1778362752736,29.22,80753.53,0.0,0.97163,4e-05,3.28438]
[1778362757771,29.21,80754.95,0.0,0.97171,4e-05,3.2771]
[1778362762807,29.21,80754.97,0.0,0.97172,4e-05,3.27571]
[1778362769978,29.21,80756.98,0.0,0.97183,4e-05,3.2655]
[1778362775897,29.2,80757.32,0.0,0.97189,4e-05,3.25892]
[1778362780932,29.2,80757.34,0.0,0.9719,4e-05,3.25759]
[1778362785968,29.2,80755.64,0.0,0.97184,4e-05,3.26339]
[1778362792009,29.19,80756.3,0.0,0.97189,4e-05,3.25909]
[1778362799059,29.19,80756.35,0.0,0.97191,4e-05,3.25711]
[1778362804095,29.19,80756.7,0.0,0.97194,4e-05,3.25439]
[1778362809131,29.18,80758.13,0.0,0.97201,4e-05,3.2472]
[1778362815172,29.18,80758.24,0.0,0.97203,4e-05,3.24532]
[1778362820328,29.18,80757.92,0.0,0.97203,4e-05,3.24546]
[1778362827256,29.17,80758.75,0.0,0.97208,4e-05,3.24036]
[1778362832292,29.17,80758.98,0.0,0.97213,4e-05,3.23463]
[1778362837326,29.17,80758.51,0.0,0.97213,4e-05,3.23548]
[1778362844375,29.16,80758.5,0.0,0.97214,4e-05,3.23398]
[1778362849413,29.16,80759.16,0.0,0.97218,4e-05,3.23016]
[1778362855454,29.16,80759.13,0.0,0.97219,4e-05,3.22901]
[1778362860613,29.15,80758.76,0.0,0.97219,4e-05,3.22948]
[1778362866531,29.15,80758.84,0.0,0.9722,4e-05,3.22788]
[1778362871566,29.15,80758.92,0.0,0.97222,4e-05,3.2265]
[1778362880629,29.14,80758.46,0.0,0.97222,4e-05,3.22656]
[1778362885664,29.14,80758.69,0.0,0.97224,4e-05,3.22458]
[1778362890699,29.14,80759.43,0.0,0.97228,4e-05,3.22052]
[1778362895735,29.14,80759.51,0.0,0.97232,4e-05,3.21559]
[1778362900893,29.13,80769.39,0.0,0.97276,4e-05,3.17376]
[1778362907819,29.13,80769.44,0.0,0.97277,4e-05,3.17276]
[1778362912854,29.13,80767.96,0.0,0.97271,4e-05,3.17823]
[1778362917889,29.13,80768.38,0.0,0.97274,4e-05,3.1759]
[1778362922924,29.13,80772.2,0.0,0.9729,4e-05,3.15972]
[1778362927960,29.13,80772.95,0.0,0.97294,4e-05,3.15622]
[1778362935010,29.12,80772.14,0.0,0.97291,4e-05,3.15906]
[1778362940050,29.12,80772.73,0.0,0.97294,4e-05,3.15638]
[1778362948104,29.12,80770.74,0.0,0.97286,4e-05,3.16415]
[1778362953140,29.12,80770.38,0.0,0.97287,4e-05,3.16182]
[1778362958175,29.12,80770.37,0.0,0.97288,4e-05,3.16169]
[1778362964217,29.12,80769.92,0.0,0.97286,4e-05,3.16334]
[1778362965224,29.12,80764.54,0.0,0.97263,4e-05,3.18542]
[1778362966231,29.12,80755.25,0.0,0.97223,4e-05,3.22379]
[1778362967238,29.12,80754.71,0.0,0.97221,4e-05,3.2259]
[1778362972273,29.12,80752.48,0.0,0.97212,4e-05,3.23444]
[1778362977308,29.12,80753.06,0.0,0.97215,4e-05,3.23122]
[1778362982344,29.11,80754.04,0.0,0.9722,4e-05,3.22636]
[1778362987378,29.11,80753.46,0.0,0.97219,4e-05,3.22796]
[1778362992413,29.11,80753.51,0.0,0.9722,4e-05,3.22686]
[1778362997448,29.11,80751.59,0.0,0.97212,4e-05,3.23395]
[1778363003491,29.11,80749.44,0.0,0.97204,4e-05,3.24169]
[1778363006511,29.1,80744.24,0.0,0.97182,4e-05,3.26278]
[1778363011690,29.1,80742.58,0.0,0.97179,4e-05,3.26489]
[1778363017589,29.1,80743.21,0.0,0.97183,4e-05,3.26084]
[1778363024638,29.09,80742.85,0.0,0.97183,4e-05,3.26082]
[1778363029673,29.09,80751.24,0.0,0.97221,4e-05,3.22475]
[1778363032694,29.09,80753.8,0.0,0.97232,4e-05,3.21369]
[1778363037729,29.09,80755.76,0.0,0.97242,4e-05,3.20501]
[1778363042765,29.09,80754.51,0.0,0.97237,4e-05,3.20968]
[1778363047800,29.09,80750.73,0.0,0.97221,4e-05,3.22481]
[1778363053845,29.08,80750.39,0.0,0.9722,4e-05,3.22546]
[1778363054852,29.08,80744.54,0.0,0.97195,4e-05,3.24976]
[1778363055861,29.08,80744.0,0.0,0.97193,4e-05,3.25186]
[1778363060895,29.08,80741.61,0.0,0.97183,4e-05,3.261]
[1778363065930,29.08,80738.7,0.0,0.97171,4e-05,3.27227]
[1778363070965,29.08,80737.5,0.0,0.97167,4e-05,3.27629]
[1778363076000,29.07,80738.66,0.0,0.97176,4e-05,3.26671]
[1778363081035,29.07,80739.13,0.0,0.97179,4e-05,3.26354]
[1778363086070,29.07,80739.09,0.0,0.9718,4e-05,3.26271]
[1778363092256,29.07,80737.51,0.0,0.97174,4e-05,3.26822]
[1778363100168,29.06,80737.21,0.0,0.97175,4e-05,3.26806]
[1778363105203,29.06,80739.05,0.0,0.97184,4e-05,3.25949]
[1778363110238,29.06,80739.67,0.0,0.97187,4e-05,3.25611]
[1778363115275,29.06,80741.02,0.0,0.97194,4e-05,3.24972]
[1778363121315,29.05,80741.46,0.0,0.97197,4e-05,3.24707]
[1778363128364,29.05,80741.47,0.0,0.97198,4e-05,3.24607]
[1778363135417,29.05,80741.6,0.0,0.97202,4e-05,3.24092]
[1778363142609,29.05,80741.63,0.0,0.97203,4e-05,3.23985]
[1778363149513,29.04,80741.15,0.0,0.97202,4e-05,3.24088]
[1778363154547,29.04,80741.52,0.0,0.97205,4e-05,3.23863]
[1778363159581,29.04,80743.41,0.0,0.97213,4e-05,3.23005]
[1778363165624,29.04,80743.38,0.0,0.97214,4e-05,3.22941]
[1778363172819,29.04,80743.35,0.0,0.97215,4e-05,3.22863]
[1778363178716,29.04,80743.51,0.0,0.97216,4e-05,3.22717]
[1778363183752,29.03,80743.54,0.0,0.97217,4e-05,3.22636]
[1778363188789,29.03,80743.67,0.0,0.97219,4e-05,3.22513]
[1778363198859,29.03,80743.81,0.0,0.97224,4e-05,3.21957]
[1778363205909,29.03,80743.85,0.0,0.97225,4e-05,3.21848]
[1778363213105,29.02,80743.7,0.0,0.97225,4e-05,3.21819]
[1778363222021,29.02,80744.27,0.0,0.97229,4e-05,3.21465]
[1778363227056,29.02,80743.07,0.0,0.97224,4e-05,3.219]
[1778363232091,29.02,80742.75,0.0,0.97223,4e-05,3.21965]
[1778363238133,29.02,80741.87,0.0,0.9722,4e-05,3.22247]
[1778363243315,29.01,80739.53,0.0,0.97211,4e-05,3.23137]
[1778363249210,29.01,80742.06,0.0,0.97223,4e-05,3.2199]
[1778363254245,29.01,80745.75,0.0,0.97243,4e-05,3.20035]
[1778363260287,29.01,80747.05,0.0,0.97249,4e-05,3.19445]
[1778363267339,29.01,80747.19,0.0,0.9725,4e-05,3.19337]
[1778363271366,29.01,80751.46,0.0,0.97269,4e-05,3.17551]
[1778363276401,29.01,80750.25,0.0,0.97264,4e-05,3.18037]
[1778363281436,29.01,80749.17,0.0,0.97259,4e-05,3.18468]
[1778363286471,29.01,80747.46,0.0,0.97252,4e-05,3.1916]
[1778363292514,29.0,80745.06,0.0,0.97242,4e-05,3.20133]
[1778363297548,29.0,80747.64,0.0,0.97253,4e-05,3.19039]
[1778363302584,29.0,80744.69,0.0,0.9724,4e-05,3.20252]
[1778363307619,29.0,80743.84,0.0,0.97237,4e-05,3.20586]
[1778363312797,29.0,80738.53,0.0,0.97217,4e-05,3.22416]
[1778363319703,29.0,80738.9,0.0,0.97219,4e-05,3.22221]
[1778363332797,29.0,80738.5,0.0,0.97218,4e-05,3.22326]
[1778363340854,29.0,80739.92,0.0,0.97224,4e-05,3.21698]
[1778363345888,29.0,80741.94,0.0,0.97233,4e-05,3.20835]
[1778363347903,29.0,80756.59,0.0,0.97297,4e-05,3.14769]
[1778363348913,29.0,80759.48,0.0,0.97309,4e-05,3.1359]
[1778363350923,29.0,80764.75,0.0,0.97331,4e-05,3.11457]
[1778363355959,29.0,80767.11,0.0,0.9734,4e-05,3.10552]
[1778363362000,29.0,80767.69,0.0,0.97342,4e-05,3.10381]
[1778363372073,29.0,80767.88,0.0,0.97345,4e-05,3.10034]
[1778363382146,29.01,80765.73,0.0,0.97335,4e-05,3.10975]
[1778363387182,29.01,80766.9,0.0,0.9734,4e-05,3.10526]
[1778363392217,29.01,80765.58,0.0,0.97334,4e-05,3.11086]
[1778363398259,29.01,80764.88,0.0,0.97331,4e-05,3.11395]
[1778363403294,29.01,80766.85,0.0,0.97339,4e-05,3.10611]
[1778363410344,29.01,80769.6,0.0,0.9735,4e-05,3.09539]
[1778363411350,29.01,80775.95,0.0,0.97377,4e-05,3.0698]
[1778363412357,29.01,80779.45,0.0,0.97391,4e-05,3.05584]
[1778363417393,29.01,80778.0,0.0,0.97384,4e-05,3.06255]
[1778363422439,29.01,80777.25,0.0,0.9738,4e-05,3.06632]
[1778363427467,29.02,80776.14,0.0,0.97375,4e-05,3.07158]
[1778363432501,29.02,80773.02,0.0,0.97364,4e-05,3.08136]
[1778363434654,29.02,80765.76,0.0,0.97333,4e-05,3.1111]
[1778363435523,29.02,80765.76,0.0,0.97333,4e-05,3.11121]
[1778363440557,29.02,80761.14,0.0,0.97313,4e-05,3.13045]
[1778363445592,29.02,80761.96,0.0,0.97316,4e-05,3.12746]
[1778363451634,29.02,80763.36,0.0,0.97322,4e-05,3.12218]
[1778363456670,29.02,80761.79,0.0,0.97315,4e-05,3.12889]
[1778363462715,29.02,80761.03,0.0,0.97311,4e-05,3.1322]
[1778363467748,29.02,80758.73,0.0,0.97301,4e-05,3.14173]
[1778363472783,29.02,80757.77,0.0,0.97297,4e-05,3.14568]
[1778363477818,29.02,80757.28,0.0,0.97295,4e-05,3.14762]
[1778363484001,29.02,80757.15,0.0,0.97295,4e-05,3.14802]
[1778363490909,29.02,80756.75,0.0,0.97293,4e-05,3.14943]
[1778363495944,29.02,80756.7,0.0,0.97296,4e-05,3.14584]
[1778363500979,29.02,80757.2,0.0,0.97298,4e-05,3.14361]
[1778363508028,29.02,80756.55,0.0,0.97296,4e-05,3.14598]
[1778363513063,29.02,80756.16,0.0,0.97295,4e-05,3.14733]
[1778363519106,29.02,80755.7,0.0,0.97293,4e-05,3.14884]
[1778363524142,29.02,80756.55,0.0,0.97297,4e-05,3.14505]
[1778363529176,29.02,80756.52,0.0,0.97297,4e-05,3.14485]
[1778363535359,29.02,80756.9,0.0,0.97299,4e-05,3.14291]
[1778363541260,29.02,80755.88,0.0,0.97295,4e-05,3.14674]
[1778363546295,29.02,80755.41,0.0,0.97294,4e-05,3.14838]
[1778363551473,29.01,80754.04,0.0,0.97291,4e-05,3.15005]
[1778363557373,29.01,80753.06,0.0,0.97287,4e-05,3.15378]
[1778363562550,29.01,80752.4,0.0,0.97285,4e-05,3.15623]
[1778363572620,29.01,80749.99,0.0,0.97275,4e-05,3.1657]
[1778363578523,29.01,80750.89,0.0,0.97279,4e-05,3.16175]
[1778363585572,29.01,80750.22,0.0,0.97276,4e-05,3.16428]
[1778363591614,29.01,80748.6,0.0,0.97269,4e-05,3.17072]
[1778363597659,29.01,80750.0,0.0,0.97276,4e-05,3.16474]
[1778363602831,29.01,80749.57,0.0,0.97274,4e-05,3.16636]
[1778363612900,29.01,80748.36,0.0,0.97272,4e-05,3.16738]
[1778363620822,29.01,80749.5,0.0,0.97277,4e-05,3.16244]
[1778363628879,29.01,80749.0,0.0,0.97275,4e-05,3.1643]
[1778363633914,29.01,80748.46,0.0,0.97273,4e-05,3.16639]
[1778363640964,29.01,80748.8,0.0,0.97275,4e-05,3.1648]
[1778363643114,29.01,80773.51,0.0,0.97379,4e-05,3.06403]
[1778363644999,29.01,80784.48,0.0,0.97424,4e-05,3.0202]
[1778363646004,29.01,80786.41,0.0,0.97432,4e-05,3.01274]
[1778363651039,29.01,80784.45,0.0,0.97423,4e-05,3.02172]
[1778363656075,29.01,80782.0,0.0,0.97412,4e-05,3.03263]
[1778363661109,29.02,80782.47,0.0,0.97412,4e-05,3.03188]
[1778363662116,29.02,80787.65,0.0,0.97433,4e-05,3.01146]
[1778363663256,29.02,80787.47,0.0,0.97432,4e-05,3.01244]
[1778363669165,29.02,80790.43,0.0,0.97443,4e-05,3.00218]
[1778363674200,29.02,80791.12,0.0,0.97447,4e-05,2.9971]
[1778363679236,29.03,80790.67,0.0,0.97444,4e-05,3.0001]
[1778363684274,29.03,80785.85,0.0,0.97424,4e-05,3.02039]
[1778363687294,29.03,80779.33,0.0,0.97396,4e-05,3.0471]
[1778363693466,29.03,80778.5,0.0,0.97391,4e-05,3.05155]
[1778363700385,29.04,80776.82,0.0,0.97383,4e-05,3.05967]
[1778363703536,29.04,80771.78,0.0,0.97361,4e-05,3.08059]
[1778363709448,29.04,80768.43,0.0,0.97346,4e-05,3.0952]
[1778363714483,29.04,80768.01,0.0,0.97344,4e-05,3.09762]
[1778363720525,29.05,80767.48,0.0,0.97341,4e-05,3.10053]
[1778363725560,29.05,80766.54,0.0,0.97336,4e-05,3.10493]
[1778363733746,29.05,80766.21,0.0,0.97337,4e-05,3.10356]
[1778363739659,29.05,80766.86,0.0,0.97339,4e-05,3.10146]
[1778363744693,29.05,80767.7,0.0,0.97342,4e-05,3.09851]
[1778363750735,29.05,80767.7,0.0,0.97342,4e-05,3.09902]
[1778363755770,29.05,80767.98,0.0,0.97342,4e-05,3.09829]
[1778363761822,29.06,80766.85,0.0,0.97337,4e-05,3.10329]
[1778363769877,29.06,80766.9,0.0,0.97337,4e-05,3.10361]
[1778363776926,29.06,80767.66,0.0,0.9734,4e-05,3.10097]
[1778363782082,29.06,80767.98,0.0,0.97341,4e-05,3.1]
[1778363788012,29.06,80768.31,0.0,0.97342,4e-05,3.09906]
[1778363793038,29.06,80768.8,0.0,0.97346,4e-05,3.09384]
[1778363800088,29.06,80769.3,0.0,0.97348,4e-05,3.09232]
[1778363807137,29.06,80769.37,0.0,0.97348,4e-05,3.09254]
[1778363812293,29.06,80769.44,0.0,0.97347,4e-05,3.09261]
[1778363818214,29.07,80768.96,0.0,0.97345,4e-05,3.09496]
[1778363823249,29.07,80769.56,0.0,0.97347,4e-05,3.09287]
[1778363828284,29.07,80770.35,0.0,0.9735,4e-05,3.09003]
[1778363830299,29.07,80778.64,0.0,0.97385,4e-05,3.05676]
[1778363831305,29.07,80781.26,0.0,0.97395,4e-05,3.04638]
[1778363833319,29.07,80782.62,0.0,0.97401,4e-05,3.04125]
[1778363838355,29.07,80780.83,0.0,0.97392,4e-05,3.04923]
[1778363840369,29.07,80790.24,0.0,0.97431,4e-05,3.01202]
[1778363841375,29.07,80795.97,0.0,0.97454,4e-05,2.98957]
[1778363848429,29.08,80798.21,0.0,0.97461,4e-05,2.98256]
[1778363851453,29.08,80794.76,0.0,0.97449,4e-05,2.99341]
[1778363856484,29.08,80795.75,0.0,0.97452,4e-05,2.99058]
[1778363861641,29.08,80797.99,0.0,0.9746,4e-05,2.9828]
[1778363867561,29.09,80796.13,0.0,0.97451,4e-05,2.99139]
[1778363872596,29.09,80796.44,0.0,0.97452,4e-05,2.99109]
[1778363879645,29.09,80796.84,0.0,0.97452,4e-05,2.99078]
[1778363886694,29.1,80792.38,0.0,0.97432,4e-05,3.00968]
[1778363891728,29.1,80789.39,0.0,0.97419,4e-05,3.02243]
[1778363897772,29.1,80787.24,0.0,0.97409,4e-05,3.03205]
[1778363902807,29.1,80785.98,0.0,0.97403,4e-05,3.03797]
[1778363910862,29.11,80785.3,0.0,0.97399,4e-05,3.04231]
[1778363915897,29.11,80781.66,0.0,0.97386,4e-05,3.05424]
[1778363922063,29.11,80781.65,0.0,0.97385,4e-05,3.05535]
[1778363927981,29.12,80781.68,0.0,0.97384,4e-05,3.05631]
[1778363933019,29.12,80780.93,0.0,0.9738,4e-05,3.06024]
[1778363934025,29.12,80769.66,0.0,0.97332,4e-05,3.10581]
[1778363938054,29.12,80780.47,0.0,0.97377,4e-05,3.06258]
[1778363939060,29.12,80786.18,0.0,0.97401,4e-05,3.03992]
[1778363942204,29.12,80779.56,0.0,0.97373,4e-05,3.067]
[1778363943089,29.12,80779.56,0.0,0.97372,4e-05,3.06714]
[1778363944098,29.12,80770.18,0.0,0.97333,4e-05,3.10508]
[1778363949134,29.12,80773.13,0.0,0.97345,4e-05,3.0936]
[1778363956184,29.12,80774.13,0.0,0.97349,4e-05,3.09024]
[1778363962346,29.13,80774.77,0.0,0.97351,4e-05,3.08826]
[1778363968268,29.13,80773.54,0.0,0.97345,4e-05,3.09382]
[1778363974310,29.13,80770.57,0.0,0.97335,4e-05,3.10268]
[1778363980353,29.13,80770.28,0.0,0.97333,4e-05,3.10417]
[1778363986394,29.13,80769.64,0.0,0.9733,4e-05,3.10704]
[1778363994571,29.13,80769.04,0.0,0.97327,4e-05,3.10979]
[1778364000492,29.13,80768.39,0.0,0.97325,4e-05,3.11263]
[1778364003514,29.13,80776.95,0.0,0.9736,4e-05,3.07809]
[1778364004640,29.13,80779.76,0.0,0.97372,4e-05,3.06688]
[1778364012576,29.13,80779.37,0.0,0.97369,4e-05,3.06938]
[1778364018619,29.14,80778.82,0.0,0.97366,4e-05,3.07232]
[1778364024779,29.14,80777.66,0.0,0.97361,4e-05,3.07769]
[1778364030707,29.14,80775.09,0.0,0.97349,4e-05,3.08872]
[1778364036746,29.14,80775.25,0.0,0.97352,4e-05,3.08516]
[1778364041781,29.14,80774.01,0.0,0.97346,4e-05,3.09073]
[1778364048831,29.14,80773.6,0.0,0.97344,4e-05,3.09314]
[1778364054872,29.15,80772.95,0.0,0.97341,4e-05,3.09639]
[1778364059907,29.15,80771.94,0.0,0.97336,4e-05,3.10098]
[1778364064943,29.15,80771.33,0.0,0.97333,4e-05,3.10393]
[1778364069977,29.15,80771.37,0.0,0.97332,4e-05,3.10433]
[1778364075138,29.15,80771.14,0.0,0.97331,4e-05,3.10573]
[1778364082061,29.15,80771.06,0.0,0.9733,4e-05,3.1067]
[1778364087097,29.15,80771.56,0.0,0.97332,4e-05,3.10514]
[1778364092132,29.16,80771.37,0.0,0.97333,4e-05,3.1028]
[1778364098173,29.16,80770.59,0.0,0.97329,4e-05,3.10654]
[1778364103208,29.16,80765.66,0.0,0.97308,4e-05,3.127]
[1778364108243,29.16,80760.24,0.0,0.97284,4e-05,3.15032]
[1778364112271,29.16,80755.12,0.0,0.97262,4e-05,3.1713]
[1778364117306,29.16,80760.99,0.0,0.97287,4e-05,3.1471]
[1778364122341,29.16,80764.43,0.0,0.97302,4e-05,3.13315]
[1778364127376,29.16,80765.59,0.0,0.97306,4e-05,3.12872]
[1778364132413,29.16,80760.89,0.0,0.97286,4e-05,3.14824]
[1778364136441,29.16,80755.95,0.0,0.97265,4e-05,3.16866]
[1778364141477,29.16,80756.49,0.0,0.97267,4e-05,3.16654]
[1778364145634,29.16,80761.94,0.0,0.9729,4e-05,3.14431]
[1778364151552,29.16,80760.3,0.0,0.97286,4e-05,3.14778]
[1778364156587,29.17,80757.09,0.0,0.97271,4e-05,3.16128]
[1778364161746,29.17,80756.18,0.0,0.97267,4e-05,3.16536]
[1778364167665,29.17,80752.04,0.0,0.97249,4e-05,3.1828]
[1778364172823,29.17,80748.58,0.0,0.97234,4e-05,3.19723]
[1778364178741,29.17,80755.82,0.0,0.97265,4e-05,3.16736]
[1778364179748,29.17,80756.59,0.0,0.97268,4e-05,3.16423]
[1778364184783,29.17,80757.41,0.0,0.97272,4e-05,3.16111]
[1778364192967,29.17,80757.98,0.0,0.97274,4e-05,3.15927]
[1778364198882,29.17,80748.5,0.0,0.97232,4e-05,3.1987]
[1778364199890,29.17,80748.42,0.0,0.97232,4e-05,3.19903]
[1778364201904,29.17,80742.27,0.0,0.97205,4e-05,3.22455]
[1778364203040,29.17,80738.52,0.0,0.97189,4e-05,3.24014]
[1778364208952,29.17,80739.62,0.0,0.97194,4e-05,3.235]
[1778364213989,29.17,80741.44,0.0,0.97206,4e-05,3.22329]
[1778364218016,29.17,80746.72,0.0,0.97229,4e-05,3.20105]
[1778364223183,29.17,80748.15,0.0,0.97236,4e-05,3.19481]
[1778364230100,29.16,80749.71,0.0,0.97243,4e-05,3.18803]
[1778364235134,29.16,80746.42,0.0,0.97229,4e-05,3.20125]
[1778364240171,29.16,80747.22,0.0,0.97233,4e-05,3.19748]
[1778364245207,29.16,80748.11,0.0,0.97237,4e-05,3.19324]
[1778364252255,29.16,80749.4,0.0,0.97243,4e-05,3.1873]
[1778364258297,29.16,80748.12,0.0,0.97238,4e-05,3.19203]
[1778364263463,29.16,80748.14,0.0,0.97239,4e-05,3.19147]
[1778364269373,29.16,80753.65,0.0,0.97263,4e-05,3.16825]
[1778364274408,29.16,80754.18,0.0,0.97269,4e-05,3.16218]
[1778364279445,29.15,80754.64,0.0,0.97271,4e-05,3.16005]
[1778364284481,29.15,80751.49,0.0,0.97258,4e-05,3.17272]
[1778364289514,29.15,80752.01,0.0,0.9726,4e-05,3.17024]
[1778364294550,29.15,80752.29,0.0,0.97262,4e-05,3.16876]
[1778364297571,29.15,80757.63,0.0,0.97285,4e-05,3.14669]
[1778364302608,29.15,80755.01,0.0,0.97274,4e-05,3.15732]
[1778364303750,29.15,80753.04,0.0,0.97265,4e-05,3.16537]
[1778364309656,29.15,80751.21,0.0,0.97258,4e-05,3.17258]
[1778364315696,29.15,80749.59,0.0,0.97251,4e-05,3.17893]
[1778364323890,29.15,80747.5,0.0,0.97243,4e-05,3.18712]
[1778364329796,29.15,80747.47,0.0,0.97243,4e-05,3.18688]
[1778364334832,29.15,80751.6,0.0,0.97264,4e-05,3.16604]
[1778364340874,29.15,80751.31,0.0,0.97263,4e-05,3.1671]
[1778364348930,29.15,80749.41,0.0,0.97255,4e-05,3.17467]
[1778364354102,29.15,80747.61,0.0,0.97247,4e-05,3.1819]
[1778364363036,29.15,80746.49,0.0,0.97243,4e-05,3.18613]
[1778364368071,29.14,80751.09,0.0,0.97263,4e-05,3.16701]
[1778364373107,29.14,80745.66,0.0,0.9724,4e-05,3.18934]
[1778364376128,29.14,80742.2,0.0,0.97225,4e-05,3.20347]
[1778364382173,29.14,80743.56,0.0,0.97231,4e-05,3.19734]
[1778364388213,29.14,80745.04,0.0,0.97238,4e-05,3.19072]
[1778364394255,29.14,80743.68,0.0,0.97236,4e-05,3.19224]
[1778364401304,29.14,80741.44,0.0,0.97226,4e-05,3.20091]
[1778364407347,29.14,80742.34,0.0,0.97231,4e-05,3.19663]
[1778364409364,29.14,80747.23,0.0,0.97252,4e-05,3.1762]
[1778364414529,29.14,80749.16,0.0,0.97261,4e-05,3.16806]
[1778364420438,29.14,80750.5,0.0,0.97267,4e-05,3.16241]
[1778364425473,29.14,80749.71,0.0,0.97264,4e-05,3.16555]
[1778364430509,29.14,80749.12,0.0,0.97261,4e-05,3.16788]
[1778364437558,29.14,80748.09,0.0,0.97257,4e-05,3.17196]
[1778364442592,29.13,80744.1,0.0,0.9724,4e-05,3.18827]
[1778364448634,29.13,80743.69,0.0,0.97238,4e-05,3.18959]
[1778364453670,29.13,80745.96,0.0,0.97251,4e-05,3.17628]
[1778364458705,29.13,80746.98,0.0,0.97256,4e-05,3.17182]
[1778364463739,29.13,80748.28,0.0,0.97262,4e-05,3.16622]
[1778364471797,29.13,80747.6,0.0,0.97259,4e-05,3.16863]
[1778364477839,29.13,80749.2,0.0,0.97267,4e-05,3.16174]
[1778364485024,29.13,80751.98,0.0,0.97279,4e-05,3.15001]
[1778364490930,29.13,80750.67,0.0,0.97274,4e-05,3.15517]
[1778364495966,29.13,80747.26,0.0,0.97259,4e-05,3.16891]
[1778364501001,29.13,80745.22,0.0,0.97251,4e-05,3.1769]
[1778364507044,29.13,80745.0,0.0,0.9725,4e-05,3.17729]
[1778364513085,29.12,80742.95,0.0,0.97245,4e-05,3.18161]
[1778364518121,29.12,80739.13,0.0,0.97229,4e-05,3.19699]
[1778364524163,29.12,80738.32,0.0,0.97226,4e-05,3.19976]
[1778364529198,29.12,80737.07,0.0,0.97221,4e-05,3.20446]
[1778364530205,29.12,80731.99,0.0,0.97199,4e-05,3.22553]
[1778364535240,29.12,80732.41,0.0,0.97201,4e-05,3.22311]
[1778364541418,29.12,80728.9,0.0,0.97187,4e-05,3.23699]
[1778364551353,29.11,80729.29,0.0,0.9719,4e-05,3.23388]
[1778364552359,29.11,80724.15,0.0,0.97167,4e-05,3.2553]
[1778364553367,29.11,80723.59,0.0,0.97165,4e-05,3.25748]
[1778364558401,29.11,80724.88,0.0,0.97172,4e-05,3.25109]
[1778364561423,29.11,80730.27,0.0,0.97196,4e-05,3.22792]
[1778364562430,29.11,80732.71,0.0,0.97207,4e-05,3.2176]
[1778364567467,29.11,80727.91,0.0,0.97187,4e-05,3.23717]
[1778364572501,29.11,80728.34,0.0,0.97192,4e-05,3.23125]
[1778364577537,29.1,80725.46,0.0,0.9718,4e-05,3.24276]
[1778364585594,29.1,80724.92,0.0,0.97178,4e-05,3.24425]
[1778364591771,29.1,80724.72,0.0,0.97178,4e-05,3.24451]
[1778364600701,29.1,80724.73,0.0,0.97179,4e-05,3.2436]
[1778364611910,29.1,80724.82,0.0,0.9718,4e-05,3.2422]
[1778364620841,29.09,80725.0,0.0,0.97182,4e-05,3.24058]
[1778364629905,29.09,80725.56,0.0,0.97185,4e-05,3.23739]
[1778364634939,29.09,80725.33,0.0,0.97188,4e-05,3.23421]
[1778364639975,29.09,80724.99,0.0,0.97187,4e-05,3.23517]
[1778364647023,29.09,80725.94,0.0,0.97192,4e-05,3.23059]
[1778364652192,29.09,80725.92,0.0,0.97192,4e-05,3.23027]
[1778364658101,29.09,80725.3,0.0,0.9719,4e-05,3.23238]
[1778364663136,29.08,80725.33,0.0,0.9719,4e-05,3.23187]
[1778364672333,29.08,80725.83,0.0,0.97193,4e-05,3.22913]
[1778364679247,29.08,80724.78,0.0,0.97189,4e-05,3.23307]
[1778364685289,29.08,80723.53,0.0,0.97184,4e-05,3.23793]
[1778364692473,29.08,80725.43,0.0,0.97196,4e-05,3.22585]
[1778364698380,29.08,80726.38,0.0,0.972,4e-05,3.22151]
[1778364701402,29.08,80733.53,0.0,0.97232,4e-05,3.19153]
[1778364703415,29.08,80737.61,0.0,0.9725,4e-05,3.17459]
[1778364709457,29.08,80739.69,0.0,0.97259,4e-05,3.1661]
[1778364714493,29.08,80739.14,0.0,0.97256,4e-05,3.1685]
[1778364719528,29.08,80743.14,0.0,0.97273,4e-05,3.15214]
[1778364724562,29.08,80741.19,0.0,0.97265,4e-05,3.16037]
[1778364730606,29.08,80741.52,0.0,0.97266,4e-05,3.15913]
[1778364732619,29.08,80736.25,0.0,0.97243,4e-05,3.18093]
[1778364734634,29.08,80733.08,0.0,0.97229,4e-05,3.19401]
[1778364739670,29.08,80736.35,0.0,0.97244,4e-05,3.18017]
[1778364744703,29.08,80738.61,0.0,0.97254,4e-05,3.17056]
[1778364752895,29.08,80744.13,0.0,0.97281,4e-05,3.14379]
[1778364759809,29.08,80739.71,0.0,0.97262,4e-05,3.16164]
[1778364764843,29.08,80736.6,0.0,0.97249,4e-05,3.1742]
[1778364770886,29.08,80734.47,0.0,0.9724,4e-05,3.18264]
[1778364777934,29.07,80731.93,0.0,0.9723,4e-05,3.19274]
[1778364783104,29.07,80730.82,0.0,0.97225,4e-05,3.19706]
[1778364791026,29.07,80729.94,0.0,0.97222,4e-05,3.20029]
[1778364796064,29.07,80729.7,0.0,0.97221,4e-05,3.20106]
[1778364802105,29.07,80729.47,0.0,0.9722,4e-05,3.20176]
[1778364803245,29.07,80722.76,0.0,0.97191,4e-05,3.22976]
[1778364805126,29.07,80721.25,0.0,0.97184,4e-05,3.23597]
[1778364810161,29.07,80721.08,0.0,0.97184,4e-05,3.23625]
[1778364815197,29.07,80721.87,0.0,0.97191,4e-05,3.22884]
[1778364822246,29.07,80721.26,0.0,0.97189,4e-05,3.2309]
[1778364823386,29.07,80727.23,0.0,0.97215,4e-05,3.20585]
[1778364825266,29.07,80726.88,0.0,0.97214,4e-05,3.20723]
[1778364830301,29.07,80726.92,0.0,0.97214,4e-05,3.20689]
[1778364836344,29.07,80727.12,0.0,0.97215,4e-05,3.20584]
[1778364841380,29.07,80726.79,0.0,0.97214,4e-05,3.20704]
[1778364850443,29.06,80726.12,0.0,0.97211,4e-05,3.20948]
[1778364858501,29.06,80725.71,0.0,0.9721,4e-05,3.21088]
[1778364861519,29.06,80731.95,0.0,0.97237,4e-05,3.18484]
[1778364866555,29.06,80732.35,0.0,0.97239,4e-05,3.18327]
[1778364873739,29.06,80735.97,0.0,0.97257,4e-05,3.16484]
[1778364879645,29.07,80737.44,0.0,0.97263,4e-05,3.15899]
[1778364884680,29.07,80737.39,0.0,0.97263,4e-05,3.15935]
[1778364892736,29.07,80736.51,0.0,0.97259,4e-05,3.16313]
[1778364902806,29.07,80738.83,0.0,0.97269,4e-05,3.15376]
[1778364908847,29.07,80740.08,0.0,0.97274,4e-05,3.14868]
[1778364914020,29.07,80743.62,0.0,0.97289,4e-05,3.13415]
[1778364920938,29.07,80744.96,0.0,0.97295,4e-05,3.12874]
[1778364925968,29.07,80748.78,0.0,0.97311,4e-05,3.11324]
[1778364931004,29.07,80748.36,0.0,0.97312,4e-05,3.11158]
[1778364942079,29.07,80744.97,0.0,0.97297,4e-05,3.12599]
[1778364951142,29.07,80743.06,0.0,0.97289,4e-05,3.13416]
[1778364956176,29.07,80741.38,0.0,0.97281,4e-05,3.14123]
[1778364961213,29.07,80738.74,0.0,0.9727,4e-05,3.15217]
[1778364963228,29.07,80746.89,0.0,0.97304,4e-05,3.11894]
[1778364969270,29.07,80749.26,0.0,0.97313,4e-05,3.11038]
[1778364974442,29.08,80746.46,0.0,0.97301,4e-05,3.12274]
[1778364980350,29.08,80746.41,0.0,0.97299,4e-05,3.12394]
[1778364987400,29.08,80750.92,0.0,0.97317,4e-05,3.10662]
[1778364992435,29.08,80753.5,0.0,0.9733,4e-05,3.09331]
[1778364999484,29.09,80755.56,0.0,0.97338,4e-05,3.08601]
[1778365004655,29.09,80757.97,0.0,0.97347,4e-05,3.07701]
[1778365013582,29.09,80758.46,0.0,0.97348,4e-05,3.07635]
[1778365019624,29.09,80759.35,0.0,0.97351,4e-05,3.07359]
[1778365024794,29.1,80761.69,0.0,0.9736,4e-05,3.06482]
[1778365031708,29.1,80761.92,0.0,0.9736,4e-05,3.06487]
[1778365036743,29.1,80761.31,0.0,0.97357,4e-05,3.068]
[1778365041778,29.1,80762.17,0.0,0.9736,4e-05,3.06517]
[1778365047820,29.1,80763.67,0.0,0.97365,4e-05,3.0599]
[1778365049834,29.1,80769.41,0.0,0.97389,4e-05,3.03711]
[1778365050841,29.1,80769.89,0.0,0.97391,4e-05,3.03536]
[1778365061916,29.11,80769.24,0.0,0.97389,4e-05,3.03629]
[1778365067960,29.11,80768.05,0.0,0.97383,4e-05,3.04203]
[1778365072995,29.11,80769.57,0.0,0.97389,4e-05,3.03681]
[1778365078032,29.12,80769.14,0.0,0.97386,4e-05,3.03948]
[1778365083067,29.12,80768.93,0.0,0.97384,4e-05,3.04129]
[1778365088110,29.12,80772.59,0.0,0.97398,4e-05,3.0279]
[1778365093146,29.13,80770.81,0.0,0.97389,4e-05,3.03621]
[1778365098179,29.13,80772.47,0.0,0.97395,4e-05,3.03025]
[1778365104222,29.13,80771.82,0.0,0.97392,4e-05,3.0337]
[1778365109257,29.13,80769.71,0.0,0.97382,4e-05,3.04281]
[1778365114291,29.13,80768.69,0.0,0.9738,4e-05,3.04397]
[1778365123354,29.14,80769.03,0.0,0.97381,4e-05,3.04378]
[1778365129396,29.14,80768.18,0.0,0.97376,4e-05,3.04792]
[1778365134432,29.14,80768.18,0.0,0.97376,4e-05,3.04853]
[1778365141480,29.14,80768.15,0.0,0.97375,4e-05,3.04951]
[1778365146515,29.14,80767.12,0.0,0.9737,4e-05,3.05424]
[1778365151550,29.14,80759.59,0.0,0.97338,4e-05,3.08517]
[1778365152557,29.14,80757.15,0.0,0.97327,4e-05,3.09512]
[1778365157722,29.14,80756.83,0.0,0.97326,4e-05,3.09662]
[1778365163634,29.15,80760.27,0.0,0.9734,4e-05,3.08289]
[1778365168671,29.15,80759.84,0.0,0.97338,4e-05,3.0849]
[1778365174711,29.15,80759.61,0.0,0.97339,4e-05,3.08259]
[1778365179746,29.15,80760.78,0.0,0.97344,4e-05,3.07819]
[1778365184781,29.15,80761.15,0.0,0.97345,4e-05,3.07704]
[1778365191830,29.15,80760.67,0.0,0.97343,4e-05,3.07944]
[1778365198002,29.15,80759.02,0.0,0.97335,4e-05,3.08645]
[1778365203914,29.15,80758.83,0.0,0.97334,4e-05,3.08755]
[1778365209956,29.15,80758.6,0.0,0.97333,4e-05,3.0888]
[1778365218144,29.15,80757.72,0.0,0.97329,4e-05,3.09273]
[1778365224052,29.15,80757.72,0.0,0.97329,4e-05,3.093]
[1778365230097,29.15,80757.56,0.0,0.97328,4e-05,3.09396]
[1778365236139,29.16,80761.94,0.0,0.97349,4e-05,3.07312]
[1778365244195,29.16,80763.17,0.0,0.97353,4e-05,3.06887]
[1778365253261,29.16,80759.5,0.0,0.97337,4e-05,3.08437]
[1778365258424,29.16,80758.84,0.0,0.97334,4e-05,3.08738]
[1778365264335,29.16,80758.84,0.0,0.97333,4e-05,3.08779]
[1778365274405,29.16,80758.47,0.0,0.97331,4e-05,3.08999]
[1778365282463,29.16,80758.59,0.0,0.97331,4e-05,3.09008]
[1778365287496,29.17,80759.17,0.0,0.97333,4e-05,3.08812]
[1778365292534,29.17,80758.47,0.0,0.97332,4e-05,3.08775]
[1778365299714,29.17,80758.68,0.0,0.97333,4e-05,3.08747]
[1778365309783,29.17,80758.22,0.0,0.9733,4e-05,3.09014]
[1778365317708,29.17,80757.71,0.0,0.97327,4e-05,3.09283]
[1778365322741,29.17,80749.27,0.0,0.97291,4e-05,3.12749]
[1778365323750,29.17,80747.85,0.0,0.97285,4e-05,3.1333]
[1778365326769,29.17,80743.59,0.0,0.97267,4e-05,3.15071]
[1778365334826,29.17,80742.33,0.0,0.97261,4e-05,3.15557]
[1778365339998,29.17,80740.45,0.0,0.97254,4e-05,3.1631]
[1778365345902,29.17,80739.5,0.0,0.9725,4e-05,3.16677]
[1778365350937,29.17,80739.27,0.0,0.97249,4e-05,3.16751]
[1778365355972,29.17,80739.21,0.0,0.97252,4e-05,3.16393]
[1778365361007,29.17,80739.21,0.0,0.97252,4e-05,3.16378]
[1778365362014,29.17,80745.39,0.0,0.97279,4e-05,3.13834]
[1778365364031,29.17,80747.21,0.0,0.97286,4e-05,3.13093]
[1778365369064,29.17,80746.91,0.0,0.97285,4e-05,3.13227]
[1778365378127,29.17,80746.23,0.0,0.97282,4e-05,3.13515]
[1778365383162,29.17,80745.69,0.0,0.9728,4e-05,3.13738]
[1778365389204,29.17,80744.44,0.0,0.97274,4e-05,3.14251]
[1778365394239,29.17,80743.06,0.0,0.97268,4e-05,3.14816]
[1778365399274,29.17,80742.78,0.0,0.97267,4e-05,3.14928]
[1778365410488,29.17,80741.38,0.0,0.97261,4e-05,3.15492]
[1778365420557,29.17,80741.08,0.0,0.97263,4e-05,3.15247]
[1778365430628,29.17,80741.13,0.0,0.97263,4e-05,3.15227]
[1778365437545,29.17,80742.08,0.0,0.97267,4e-05,3.14837]
[1778365439559,29.17,80750.3,0.0,0.97303,4e-05,3.11478]
[1778365444594,29.17,80751.88,0.0,0.97309,4e-05,3.10854]
[1778365449629,29.17,80755.32,0.0,0.97323,4e-05,3.09479]
[1778365454664,29.17,80756.56,0.0,0.97328,4e-05,3.09002]
[1778365459698,29.17,80754.46,0.0,0.97319,4e-05,3.09873]
[1778365464734,29.17,80752.72,0.0,0.97312,4e-05,3.10592]
[1778365469769,29.17,80751.16,0.0,0.97305,4e-05,3.11241]
[1778365474808,29.17,80750.24,0.0,0.97304,4e-05,3.1127]
[1778365479843,29.17,80749.0,0.0,0.97298,4e-05,3.11792]
[1778365484878,29.17,80747.78,0.0,0.97293,4e-05,3.1231]
[1778365491050,29.17,80748.23,0.0,0.97295,4e-05,3.12152]
[1778365497969,29.17,80747.23,0.0,0.9729,4e-05,3.12593]
[1778365503007,29.18,80746.6,0.0,0.97287,4e-05,3.12874]
[1778365508043,29.18,80746.64,0.0,0.97287,4e-05,3.12882]
[1778365514084,29.18,80746.32,0.0,0.97285,4e-05,3.13044]
[1778365520128,29.18,80744.46,0.0,0.97277,4e-05,3.13831]
[1778365525161,29.18,80744.14,0.0,0.97275,4e-05,3.13983]
[1778365531329,29.18,80744.48,0.0,0.9728,4e-05,3.13506]
[1778365540266,29.18,80743.89,0.0,0.97277,4e-05,3.13788]
[1778365548322,29.18,80748.3,0.0,0.97295,4e-05,3.12022]
[1778365554367,29.18,80749.96,0.0,0.97302,4e-05,3.11379]
[1778365556381,29.18,80756.15,0.0,0.97328,4e-05,3.08874]
[1778365557387,29.18,80757.43,0.0,0.97334,4e-05,3.08364]
[1778365562422,29.18,80758.35,0.0,0.97337,4e-05,3.08038]
[1778365570479,29.19,80759.67,0.0,0.97342,4e-05,3.07578]
[1778365577527,29.19,80759.57,0.0,0.97341,4e-05,3.0768]
[1778365583571,29.19,80761.18,0.0,0.97347,4e-05,3.07079]
[1778365591751,29.19,80762.71,0.0,0.97355,4e-05,3.06184]
[1778365597666,29.19,80762.64,0.0,0.97355,4e-05,3.06263]
[1778365602702,29.19,80763.68,0.0,0.97359,4e-05,3.05887]
[1778365607737,29.19,80764.86,0.0,0.97363,4e-05,3.05454]
[1778365614787,29.19,80765.2,0.0,0.97364,4e-05,3.05373]
[1778365619828,29.2,80764.71,0.0,0.97362,4e-05,3.05599]
[1778365624856,29.2,80764.84,0.0,0.97362,4e-05,3.05575]
[1778365629890,29.2,80766.51,0.0,0.97369,4e-05,3.04932]
[1778365634927,29.2,80766.64,0.0,0.97369,4e-05,3.04905]
[1778365639961,29.2,80765.74,0.0,0.97365,4e-05,3.05285]
[1778365650030,29.2,80766.99,0.0,0.9737,4e-05,3.04819]
[1778365656073,29.2,80766.21,0.0,0.97369,4e-05,3.04796]
[1778365662242,29.2,80766.61,0.0,0.97371,4e-05,3.04654]
[1778365668157,29.2,80766.73,0.0,0.97371,4e-05,3.04624]
[1778365673192,29.2,80766.68,0.0,0.97371,4e-05,3.04657]
[1778365679234,29.2,80766.86,0.0,0.97371,4e-05,3.04601]
[1778365684269,29.2,80772.03,0.0,0.97393,4e-05,3.02551]
[1778365689304,29.2,80771.98,0.0,0.97392,4e-05,3.02607]
[1778365695348,29.2,80770.63,0.0,0.97386,4e-05,3.03187]
[1778365700382,29.2,80769.73,0.0,0.97382,4e-05,3.03579]
[1778365705417,29.21,80770.39,0.0,0.97384,4e-05,3.0335]
[1778365710452,29.21,80770.17,0.0,0.97383,4e-05,3.03475]
[1778365718508,29.21,80769.67,0.0,0.97383,4e-05,3.03378]
[1778365725557,29.21,80769.78,0.0,0.97383,4e-05,3.0339]
[1778365730592,29.21,80769.51,0.0,0.97382,4e-05,3.03538]
[1778365736634,29.21,80768.66,0.0,0.97377,4e-05,3.03925]
[1778365741672,29.21,80767.29,0.0,0.97371,4e-05,3.04509]
[1778365746704,29.21,80769.14,0.0,0.97379,4e-05,3.03799]
[1778365752877,29.21,80768.74,0.0,0.97377,4e-05,3.04003]
[1778365758789,29.22,80768.71,0.0,0.97376,4e-05,3.04053]
[1778365764832,29.22,80768.88,0.0,0.97376,4e-05,3.04025]
[1778365769864,29.22,80769.04,0.0,0.97377,4e-05,3.03994]
[1778365775034,29.22,80770.34,0.0,0.97385,4e-05,3.03152]
[1778365784970,29.22,80770.34,0.0,0.97384,4e-05,3.03233]
[1778365791012,29.22,80769.35,0.0,0.97379,4e-05,3.03673]
[1778365796180,29.22,80763.15,0.0,0.97353,4e-05,3.06185]
[1778365799070,29.22,80756.16,0.0,0.97324,4e-05,3.09009]
[1778365800077,29.22,80744.71,0.0,0.97275,4e-05,3.13663]
[1778365803098,29.22,80736.88,0.0,0.97241,4e-05,3.16848]
[1778365808132,29.22,80736.28,0.0,0.97239,4e-05,3.17027]
[1778365813169,29.22,80733.65,0.0,0.97229,4e-05,3.18044]
[1778365815183,29.22,80727.96,0.0,0.97204,4e-05,3.20374]
[1778365822230,29.21,80727.37,0.0,0.97203,4e-05,3.20506]
[1778365835327,29.21,80726.8,0.0,0.97205,4e-05,3.2019]
[1778365840366,29.21,80726.31,0.0,0.97204,4e-05,3.20332]
[1778365845402,29.21,80712.32,0.0,0.97142,4e-05,3.26128]
[1778365846537,29.21,80689.01,0.0,0.97036,5e-05,3.36029]
[1778365848422,29.2,80689.09,0.0,0.97037,5e-05,3.35966]
[1778365853457,29.2,80689.12,0.0,0.97038,5e-05,3.35815]
[1778365861515,29.2,80688.15,0.0,0.97036,5e-05,3.36009]
[1778365864537,29.19,80693.2,0.0,0.97061,5e-05,3.33755]
[1778365870578,29.19,80697.17,0.0,0.9708,5e-05,3.31912]
[1778365875612,29.19,80696.81,0.0,0.9708,5e-05,3.31949]
[1778365880647,29.18,80698.74,0.0,0.9709,5e-05,3.31007]
[1778365885682,29.18,80700.25,0.0,0.97098,5e-05,3.3026]
[1778365890717,29.18,80702.05,0.0,0.97107,5e-05,3.29391]
[1778365895752,29.18,80699.15,0.0,0.97098,5e-05,3.30152]
[1778365900787,29.17,80696.97,0.0,0.97089,5e-05,3.30976]
[1778365905825,29.17,80695.16,0.0,0.97082,5e-05,3.31644]
[1778365913880,29.17,80693.76,0.0,0.97078,5e-05,3.32075]
[1778365918915,29.16,80691.37,0.0,0.97068,5e-05,3.32994]
[1778365923950,29.16,80689.57,0.0,0.9706,5e-05,3.33662]
[1778365925964,29.16,80672.98,0.0,0.96984,5e-05,3.40798]
[1778365927097,29.16,80668.77,0.0,0.96965,5e-05,3.42568]
[1778365933016,29.16,80669.46,0.0,0.9697,5e-05,3.42086]
[1778365940067,29.15,80667.47,0.0,0.96964,5e-05,3.42659]
[1778365945102,29.14,80666.19,0.0,0.9696,5e-05,3.43032]
[1778365949130,29.14,80661.66,0.0,0.9694,5e-05,3.44857]
[1778365954165,29.13,80661.26,0.0,0.96943,5e-05,3.44437]
[1778365959200,29.13,80660.8,0.0,0.96944,5e-05,3.44428]
[1778365964236,29.12,80664.98,0.0,0.96966,5e-05,3.42386]
[1778365967378,29.12,80675.51,0.0,0.97016,5e-05,3.37679]
[1778365968263,29.12,80675.51,0.0,0.97017,5e-05,3.37648]
[1778365973298,29.12,80679.22,0.0,0.97035,5e-05,3.35898]
[1778365978333,29.11,80678.35,0.0,0.97033,5e-05,3.36132]
[1778365983368,29.11,80678.61,0.0,0.97036,5e-05,3.35878]
[1778365988406,29.11,80678.06,0.0,0.97035,5e-05,3.35974]
[1778365993439,29.1,80676.72,0.0,0.9703,5e-05,3.36411]
[1778365998475,29.1,80675.0,0.0,0.97023,5e-05,3.37008]
[1778366003509,29.1,80675.35,0.0,0.97027,5e-05,3.36708]
[1778366009552,29.09,80674.84,0.0,0.97026,5e-05,3.36755]
[1778366017729,29.09,80672.76,0.0,0.97022,5e-05,3.37042]
[1778366025668,29.08,80673.04,0.0,0.97026,5e-05,3.36688]
[1778366031710,29.08,80673.46,0.0,0.9703,5e-05,3.36336]
[1778366033724,29.07,80679.2,0.0,0.97057,5e-05,3.33799]
[1778366034729,29.07,80680.48,0.0,0.97063,5e-05,3.33224]
[1778366039765,29.07,80680.98,0.0,0.97066,5e-05,3.32901]
[1778366045806,29.07,80684.56,0.0,0.97084,5e-05,3.31243]
[1778366047943,29.07,80692.14,0.0,0.97119,5e-05,3.27969]
[1778366049835,29.07,80693.29,0.0,0.97125,5e-05,3.2745]
[1778366054869,29.06,80693.6,0.0,0.97127,5e-05,3.27264]
[1778366059905,29.06,80691.47,0.0,0.97118,5e-05,3.28121]
[1778366064947,29.06,80689.69,0.0,0.9711,5e-05,3.28832]
[1778366068084,29.06,80695.18,0.0,0.97135,5e-05,3.26469]
[1778366070988,29.06,80701.36,0.0,0.97163,4e-05,3.23839]
[1778366073002,29.06,80713.05,0.0,0.97218,4e-05,3.18568]
[1778366074012,29.06,80719.02,0.0,0.97244,4e-05,3.16094]
[1778366075017,29.06,80720.62,0.0,0.97251,4e-05,3.15443]
[1778366077033,29.06,80727.33,0.0,0.9728,4e-05,3.12703]
[1778366080054,29.06,80729.62,0.0,0.97289,4e-05,3.11819]
[1778366085089,29.07,80730.46,0.0,0.97292,4e-05,3.11572]
[1778366089117,29.07,80724.03,0.0,0.97263,4e-05,3.14288]
[1778366094152,29.07,80725.29,0.0,0.97268,4e-05,3.13836]
[1778366098297,29.07,80737.84,0.0,0.97321,4e-05,3.08773]
[1778366104223,29.07,80732.13,0.0,0.97296,4e-05,3.11206]
[1778366109257,29.08,80731.79,0.0,0.97293,4e-05,3.11441]
[1778366114292,29.08,80732.47,0.0,0.97295,4e-05,3.11241]
[1778366119327,29.08,80732.65,0.0,0.97295,4e-05,3.11243]
[1778366124362,29.08,80732.63,0.0,0.97295,4e-05,3.11325]
[1778366129397,29.08,80733.09,0.0,0.97296,4e-05,3.11209]
[1778366134431,29.09,80732.95,0.0,0.97297,4e-05,3.10973]
[1778366139468,29.09,80733.15,0.0,0.97298,4e-05,3.10962]
[1778366148648,29.09,80733.67,0.0,0.97299,4e-05,3.10874]
[1778366154572,29.09,80734.14,0.0,0.973,4e-05,3.10764]
[1778366161621,29.1,80734.35,0.0,0.973,4e-05,3.10772]
[1778366167664,29.1,80732.66,0.0,0.97292,4e-05,3.11541]
[1778366172699,29.1,80733.36,0.0,0.97294,4e-05,3.11313]
[1778366178858,29.1,80733.41,0.0,0.97292,4e-05,3.11469]
[1778366188931,29.13,80733.69,0.0,0.97281,4e-05,3.12509]
[1778366194859,29.15,80733.91,0.0,0.97279,4e-05,3.12636]
[1778366200901,29.15,80732.97,0.0,0.97275,4e-05,3.13081]
[1778366209072,29.15,80734.66,0.0,0.97281,4e-05,3.12471]
[1778366219141,29.16,80724.72,0.0,0.97236,4e-05,3.16776]
[1778366221045,29.16,80721.13,0.0,0.97218,4e-05,3.18488]
[1778366226078,29.17,80718.55,0.0,0.97203,4e-05,3.19879]
[1778366232119,29.17,80715.04,0.0,0.97187,4e-05,3.21349]
[1778366238161,29.17,80711.89,0.0,0.97173,4e-05,3.22668]
[1778366243196,29.17,80708.61,0.0,0.97159,4e-05,3.24041]
[1778366249353,29.17,80707.19,0.0,0.97152,4e-05,3.24629]
[1778366259421,29.17,80703.96,0.0,0.97141,4e-05,3.25606]
[1778366266357,29.17,80700.47,0.0,0.97125,5e-05,3.27075]
[1778366273406,29.17,80703.28,0.0,0.97138,5e-05,3.25893]
[1778366278443,29.17,80707.26,0.0,0.97156,4e-05,3.2423]
[1778366283477,29.17,80710.79,0.0,0.97171,4e-05,3.22767]
[1778366288517,29.17,80712.25,0.0,0.97178,4e-05,3.22172]
[1778366294554,29.17,80714.62,0.0,0.97188,4e-05,3.21197]
[1778366299702,29.17,80719.32,0.0,0.97209,4e-05,3.1925]
[1778366305630,29.17,80721.6,0.0,0.97219,4e-05,3.18316]
[1778366310665,29.17,80724.02,0.0,0.97229,4e-05,3.17325]
[1778366319842,29.17,80727.23,0.0,0.97246,4e-05,3.15671]
[1778366323756,29.17,80732.93,0.0,0.9727,4e-05,3.13349]
[1778366328792,29.18,80733.1,0.0,0.97271,4e-05,3.13321]
[1778366334834,29.18,80733.39,0.0,0.97271,4e-05,3.13249]
[1778366339984,29.18,80735.12,0.0,0.97278,4e-05,3.12579]
[1778366347925,29.18,80734.45,0.0,0.97275,4e-05,3.12922]
[1778366352960,29.18,80738.15,0.0,0.9729,4e-05,3.11459]
[1778366357994,29.18,80739.51,0.0,0.97295,4e-05,3.10964]
[1778366364037,29.18,80739.49,0.0,0.97294,4e-05,3.11052]
[1778366370193,29.19,80738.84,0.0,0.97291,4e-05,3.11398]
[1778366376121,29.19,80739.19,0.0,0.97294,4e-05,3.10974]
[1778366381156,29.19,80738.76,0.0,0.97292,4e-05,3.1122]
[1778366386191,29.19,80738.01,0.0,0.97288,4e-05,3.11597]
[1778366394247,29.2,80737.86,0.0,0.97286,4e-05,3.11768]
[1778366400405,29.2,80737.18,0.0,0.97282,4e-05,3.1213]
[1778366406332,29.2,80736.27,0.0,0.97278,4e-05,3.12582]
[1778366411366,29.2,80735.25,0.0,0.97273,4e-05,3.13061]
[1778366416401,29.2,80736.35,0.0,0.97277,4e-05,3.1267]
[1778366421436,29.2,80736.33,0.0,0.97276,4e-05,3.12735]
[1778366427480,29.21,80735.61,0.0,0.97272,4e-05,3.13097]
[1778366434528,29.21,80735.7,0.0,0.97275,4e-05,3.12768]
[1778366440687,29.21,80736.31,0.0,0.97277,4e-05,3.12591]
[1778366446612,29.21,80736.39,0.0,0.97276,4e-05,3.12619]
[1778366452654,29.21,80736.36,0.0,0.97276,4e-05,3.1269]
[1778366460826,29.21,80735.98,0.0,0.97273,4e-05,3.12923]
[1778366468767,29.22,80736.75,0.0,0.97276,4e-05,3.1269]
[1778366474811,29.22,80736.86,0.0,0.97275,4e-05,3.12711]
[1778366480967,29.22,80736.15,0.0,0.97272,4e-05,3.13065]
[1778366488908,29.22,80736.55,0.0,0.97273,4e-05,3.12988]
[1778366493944,29.22,80736.47,0.0,0.97275,4e-05,3.1271]
[1778366498978,29.22,80736.82,0.0,0.97276,4e-05,3.12624]
[1778366501107,29.23,80742.37,0.0,0.97299,4e-05,3.10382]
[1778366504013,29.23,80742.79,0.0,0.973,4e-05,3.10253]
[1778366509049,29.23,80745.29,0.0,0.9731,4e-05,3.09311]
[1778366513083,29.23,80763.1,0.0,0.97385,4e-05,3.02211]
[1778366514089,29.23,80761.38,0.0,0.97377,4e-05,3.02928]
[1778366515099,29.23,80752.27,0.0,0.97339,4e-05,3.06615]
[1778366516103,29.23,80747.65,0.0,0.97319,4e-05,3.08506]
[1778366519124,29.23,80754.6,0.0,0.97348,4e-05,3.0576]
[1778366520131,29.23,80760.37,0.0,0.97372,4e-05,3.03468]
[1778366521253,29.24,80763.0,0.0,0.97382,4e-05,3.02445]
[1778366527180,29.24,80767.14,0.0,0.97398,4e-05,3.00978]
[1778366532216,29.24,80769.14,0.0,0.97404,4e-05,3.00349]
[1778366537250,29.25,80771.0,0.0,0.9741,4e-05,2.9978]
[1778366542287,29.25,80772.26,0.0,0.97414,4e-05,2.9945]
[1778366547325,29.26,80770.21,0.0,0.97404,4e-05,3.00427]
[1778366552358,29.26,80774.09,0.0,0.97421,4e-05,2.98697]
[1778366555379,29.26,80778.16,0.0,0.97436,4e-05,2.97204]
[1778366560413,29.27,80777.62,0.0,0.97432,4e-05,2.97608]
[1778366565448,29.27,80778.21,0.0,0.97433,4e-05,2.97566]
[1778366572498,29.28,80778.32,0.0,0.9743,4e-05,2.97788]
[1778366577533,29.29,80783.06,0.0,0.97448,4e-05,2.9611]
[1778366582572,29.29,80782.27,0.0,0.97442,4e-05,2.96624]
[1778366587608,29.3,80785.76,0.0,0.97455,4e-05,2.95455]
[1778366591635,29.3,80788.18,0.0,0.97463,4e-05,2.94683]
[1778366596671,29.31,80788.73,0.0,0.97463,4e-05,2.94696]
[1778366601851,29.31,80792.47,0.0,0.97475,4e-05,2.93511]
[1778366607748,29.33,80797.54,0.0,0.97488,4e-05,2.92249]
[1778366612783,29.34,80799.42,0.0,0.97496,4e-05,2.91403]
[1778366617817,29.35,80801.84,0.0,0.97503,4e-05,2.90699]
[1778366624866,29.35,80801.95,0.0,0.97501,4e-05,2.90971]
[1778366630908,29.36,80802.94,0.0,0.97502,4e-05,2.90849]
[1778366642134,29.37,80805.88,0.0,0.97509,4e-05,2.9018]
[1778366649035,29.38,80806.01,0.0,0.97506,4e-05,2.9042]
[1778366654069,29.39,80807.2,0.0,0.97509,4e-05,2.90164]
[1778366659104,29.39,80803.9,0.0,0.97494,4e-05,2.9164]
[1778366666153,29.4,80801.42,0.0,0.97481,4e-05,2.92858]
[1778366671188,29.4,80799.02,0.0,0.97472,4e-05,2.93622]
[1778366674209,29.41,80791.56,0.0,0.97441,4e-05,2.96641]
[1778366680251,29.41,80789.57,0.0,0.97431,4e-05,2.97623]
[1778366690321,29.42,80788.9,0.0,0.97425,4e-05,2.98228]
[1778366702559,29.43,80788.59,0.0,0.97419,4e-05,2.9877]
[1778366708450,29.44,80787.27,0.0,0.97411,4e-05,2.995]
[1778366716506,29.44,80787.13,0.0,0.97408,4e-05,2.99835]
[1778366722699,29.45,80786.3,0.0,0.97402,4e-05,3.0037]
[1778366730604,29.46,80786.03,0.0,0.97398,4e-05,3.0075]
[1778366742840,29.47,80786.42,0.0,0.97399,4e-05,3.00653]
[1778366752758,29.48,80786.12,0.0,0.97394,4e-05,3.01112]
[1778366762981,29.49,80785.84,0.0,0.97389,4e-05,3.0159]
[1778366770896,29.49,80785.94,0.0,0.97387,4e-05,3.01814]
[1778366775926,29.5,80787.31,0.0,0.97391,4e-05,3.01439]
[1778366780961,29.5,80787.09,0.0,0.97388,4e-05,3.01692]
[1778366788014,29.51,80787.04,0.0,0.97385,4e-05,3.01941]
[1778366793191,29.51,80786.47,0.0,0.97384,4e-05,3.01969]
[1778366799087,29.52,80785.31,0.0,0.97378,4e-05,3.02621]
[1778366806136,29.52,80783.89,0.0,0.97369,4e-05,3.03395]
[1778366813331,29.53,80784.25,0.0,0.97369,4e-05,3.03462]
[1778366823402,29.54,80784.48,0.0,0.97367,4e-05,3.03666]
[1778366829297,29.54,80784.94,0.0,0.97367,4e-05,3.0366]
[1778366833472,29.54,80776.48,0.0,0.9733,4e-05,3.07146]
[1778366835339,29.55,80773.66,0.0,0.97318,4e-05,3.08328]
[1778366841381,29.55,80775.3,0.0,0.97323,4e-05,3.07801]
[1778366846417,29.55,80776.94,0.0,0.97329,4e-05,3.07255]
[1778366851452,29.55,80778.11,0.0,0.97336,4e-05,3.06539]
[1778366856487,29.56,80778.91,0.0,0.97338,4e-05,3.06335]
[1778366861524,29.56,80779.84,0.0,0.97341,4e-05,3.0608]
[1778366871590,29.57,80780.16,0.0,0.9734,4e-05,3.06181]
[1778366879650,29.57,80781.4,0.0,0.97343,4e-05,3.05865]
[1778366889716,29.58,80781.12,0.0,0.97339,4e-05,3.06192]
[1778366903964,29.58,80782.9,0.0,0.97344,4e-05,3.0578]
[1778366909863,29.59,80782.86,0.0,0.97342,4e-05,3.05919]
[1778366920939,29.59,80783.36,0.0,0.97345,4e-05,3.05588]
[1778366924968,29.6,80777.59,0.0,0.9732,4e-05,3.07975]
[1778366925974,29.6,80777.81,0.0,0.97321,4e-05,3.07905]
[1778366931011,29.6,80777.45,0.0,0.97318,4e-05,3.08134]
[1778366936048,29.6,80777.61,0.0,0.97318,4e-05,3.08172]
[1778366939069,29.6,80770.69,0.0,0.97288,4e-05,3.10995]
[1778366944295,29.6,80770.48,0.0,0.97287,4e-05,3.11137]
[1778366950146,29.61,80769.78,0.0,0.97283,4e-05,3.11485]
[1778366955181,29.61,80768.21,0.0,0.97276,4e-05,3.12173]
[1778366960215,29.61,80766.11,0.0,0.97266,4e-05,3.13071]
[1778366965253,29.61,80765.73,0.0,0.97264,4e-05,3.13268]
[1778366970285,29.61,80765.38,0.0,0.97262,4e-05,3.13449]
[1778366975321,29.61,80765.36,0.0,0.97265,4e-05,3.13128]
[1778366980356,29.61,80762.93,0.0,0.97254,4e-05,3.14145]
[1778366987596,29.61,80763.17,0.0,0.97255,4e-05,3.14088]
[1778366993446,29.61,80763.14,0.0,0.97254,4e-05,3.14132]
[1778366998481,29.61,80763.21,0.0,0.97254,4e-05,3.14128]
[1778367003516,29.62,80762.98,0.0,0.97253,4e-05,3.14244]
[1778367008551,29.62,80763.21,0.0,0.97254,4e-05,3.14171]
[1778367013586,29.62,80762.93,0.0,0.97252,4e-05,3.14305]
[1778367019628,29.62,80762.99,0.0,0.97252,4e-05,3.14302]
[1778367024664,29.62,80763.07,0.0,0.97253,4e-05,3.14288]
[1778367032723,29.62,80763.41,0.0,0.97257,4e-05,3.13814]
[1778367037947,29.62,80763.4,0.0,0.97256,4e-05,3.1384]
[1778367043797,29.62,80763.39,0.0,0.97256,4e-05,3.13873]
[1778367048832,29.62,80763.42,0.0,0.97256,4e-05,3.13884]
[1778367054874,29.62,80763.69,0.0,0.97257,4e-05,3.13803]
[1778367063938,29.62,80763.43,0.0,0.97255,4e-05,3.13952]
[1778367068974,29.62,80763.52,0.0,0.97255,4e-05,3.13939]
[1778367074009,29.62,80763.5,0.0,0.97255,4e-05,3.13971]
[1778367079045,29.62,80763.69,0.0,0.97256,4e-05,3.13918]
[1778367085085,29.62,80763.83,0.0,0.97256,4e-05,3.1389]
[1778367090120,29.63,80763.84,0.0,0.97256,4e-05,3.1391]
[1778367096162,29.63,80763.73,0.0,0.97258,4e-05,3.13618]
[1778367101197,29.63,80763.76,0.0,0.97258,4e-05,3.13632]
[1778367107239,29.63,80763.8,0.0,0.97258,4e-05,3.13647]
[1778367112276,29.63,80763.66,0.0,0.97257,4e-05,3.13734]
[1778367117311,29.63,80764.68,0.0,0.97261,4e-05,3.1335]
[1778367124360,29.63,80764.34,0.0,0.97259,4e-05,3.13526]
[1778367129394,29.63,80764.45,0.0,0.97259,4e-05,3.13508]
[1778367134429,29.63,80764.34,0.0,0.97258,4e-05,3.1358]
[1778367139464,29.63,80764.4,0.0,0.97258,4e-05,3.13582]
[1778367144500,29.63,80764.37,0.0,0.97258,4e-05,3.1362]
[1778367149534,29.63,80764.21,0.0,0.97257,4e-05,3.13712]
[1778367154569,29.63,80764.1,0.0,0.97259,4e-05,3.13419]
[1778367159604,29.63,80764.11,0.0,0.97259,4e-05,3.13446]
[1778367164639,29.64,80764.25,0.0,0.97259,4e-05,3.13422]
[1778367169675,29.64,80764.17,0.0,0.97259,4e-05,3.13489]
[1778367174711,29.64,80771.84,0.0,0.97291,4e-05,3.1043]
[1778367176725,29.64,80773.6,0.0,0.97298,4e-05,3.09748]
[1778367181759,29.64,80770.23,0.0,0.97283,4e-05,3.1117]
[1778367189005,29.64,80770.41,0.0,0.97283,4e-05,3.11171]
[1778367194849,29.64,80773.97,0.0,0.97297,4e-05,3.09805]
[1778367200895,29.65,80774.34,0.0,0.97298,4e-05,3.09728]
[1778367207940,29.65,80776.3,0.0,0.97306,4e-05,3.09027]
[1778367219220,29.65,80777.71,0.0,0.97314,4e-05,3.08192]
[1778367229289,29.65,80775.57,0.0,0.97304,4e-05,3.09066]
[1778367233115,29.65,80770.3,0.0,0.97282,4e-05,3.11184]
[1778367237143,29.65,80764.7,0.0,0.97258,4e-05,3.13428]
[1778367239158,29.65,80762.15,0.0,0.97248,4e-05,3.14444]
[1778367244192,29.65,80759.57,0.0,0.97237,4e-05,3.15439]
[1778367249227,29.65,80758.34,0.0,0.97232,4e-05,3.15882]
[1778367256276,29.64,80757.26,0.0,0.97229,4e-05,3.16236]
[1778367261311,29.64,80754.95,0.0,0.97219,4e-05,3.17113]
[1778367269570,29.64,80754.56,0.0,0.97219,4e-05,3.17142]
[1778367275410,29.64,80753.05,0.0,0.97216,4e-05,3.17303]
[1778367280445,29.64,80750.14,0.0,0.97204,4e-05,3.18414]
[1778367285479,29.63,80748.63,0.0,0.97199,4e-05,3.18939]
[1778367293535,29.63,80744.62,0.0,0.97183,4e-05,3.2042]
[1778367299790,29.62,80739.92,0.0,0.97164,4e-05,3.22224]
[1778367306626,29.62,80737.48,0.0,0.97155,4e-05,3.23065]
[1778367311661,29.62,80736.69,0.0,0.97153,4e-05,3.23268]
[1778367317703,29.61,80733.82,0.0,0.97142,4e-05,3.24306]
[1778367325759,29.61,80732.84,0.0,0.97139,4e-05,3.24502]
[1778367332813,29.6,80731.72,0.0,0.9714,4e-05,3.24405]
[1778367337844,29.6,80729.17,0.0,0.9713,4e-05,3.25335]
[1778367343885,29.6,80729.33,0.0,0.97132,4e-05,3.25105]
[1778367348923,29.59,80734.85,0.0,0.97158,4e-05,3.22676]
[1778367350142,29.59,80742.33,0.0,0.97191,4e-05,3.19563]
[1778367350934,29.59,80742.94,0.0,0.97194,4e-05,3.19293]
[1778367351942,29.59,80749.34,0.0,0.97222,4e-05,3.1665]
[1778367352948,29.59,80750.13,0.0,0.97226,4e-05,3.16314]
[1778367357985,29.59,80751.06,0.0,0.9723,4e-05,3.15873]
[1778367363021,29.59,80751.65,0.0,0.97234,4e-05,3.15574]
[1778367368061,29.59,80743.95,0.0,0.97201,4e-05,3.18665]
[1778367371078,29.58,80739.31,0.0,0.97181,4e-05,3.2052]
[1778367376113,29.58,80738.67,0.0,0.97179,4e-05,3.20675]
[1778367382155,29.58,80738.2,0.0,0.97179,4e-05,3.20733]
[1778367390422,29.57,80734.76,0.0,0.97165,4e-05,3.21976]
[1778367397259,29.57,80734.15,0.0,0.97167,4e-05,3.21702]
[1778367402295,29.57,80732.89,0.0,0.97163,4e-05,3.22117]
[1778367411359,29.56,80730.89,0.0,0.97156,4e-05,3.22753]
[1778367419415,29.56,80730.24,0.0,0.97155,4e-05,3.22855]
[1778367420423,29.56,80738.43,0.0,0.97191,4e-05,3.19445]
[1778367421429,29.56,80740.37,0.0,0.972,4e-05,3.18631]
[1778367427473,29.55,80741.59,0.0,0.97206,4e-05,3.18049]
[1778367432507,29.55,80742.94,0.0,0.97213,4e-05,3.17428]
[1778367437541,29.55,80743.18,0.0,0.97215,4e-05,3.17262]
[1778367442576,29.55,80743.74,0.0,0.97218,4e-05,3.16952]
[1778367449625,29.55,80744.15,0.0,0.97221,4e-05,3.16692]
[1778367454872,29.55,80745.73,0.0,0.97231,4e-05,3.15613]
[1778367460703,29.54,80746.55,0.0,0.97236,4e-05,3.15207]
[1778367469766,29.54,80746.66,0.0,0.97237,4e-05,3.15055]
[1778367475012,29.54,80747.15,0.0,0.9724,4e-05,3.14796]
[1778367482857,29.54,80747.22,0.0,0.97241,4e-05,3.14676]
[1778367492928,29.53,80747.13,0.0,0.97242,4e-05,3.14601]
[1778367498970,29.53,80747.19,0.0,0.97243,4e-05,3.14511]
[1778367505222,29.53,80747.93,0.0,0.97247,4e-05,3.14145]
[1778367515292,29.53,80747.7,0.0,0.9725,4e-05,3.13765]
[1778367525362,29.53,80742.62,0.0,0.97229,4e-05,3.1574]
[1778367531194,29.52,80740.63,0.0,0.97221,4e-05,3.16498]
[1778367539253,29.52,80740.5,0.0,0.97221,4e-05,3.16479]
[1778367544290,29.52,80737.74,0.0,0.9721,4e-05,3.17566]
[1778367549325,29.52,80739.27,0.0,0.97217,4e-05,3.1689]
[1778367554360,29.52,80739.38,0.0,0.97218,4e-05,3.16795]
[1778367555572,29.52,80729.69,0.0,0.97175,4e-05,3.2078]
[1778367557382,29.52,80729.69,0.0,0.97176,4e-05,3.20747]
[1778367562417,29.51,80728.76,0.0,0.97172,4e-05,3.21047]
[1778367573493,29.51,80728.87,0.0,0.97178,4e-05,3.20449]
[1778367578528,29.51,80728.92,0.0,0.97179,4e-05,3.20348]
[1778367585782,29.51,80728.39,0.0,0.97178,4e-05,3.20439]
[1778367592632,29.5,80728.53,0.0,0.9718,4e-05,3.20284]
[1778367597667,29.5,80733.4,0.0,0.97202,4e-05,3.18192]
[1778367598674,29.5,80748.6,0.0,0.97268,4e-05,3.11961]
[1778367599681,29.5,80752.69,0.0,0.97286,4e-05,3.103]
[1778367602702,29.5,80746.98,0.0,0.97261,4e-05,3.12618]
[1778367603709,29.5,80745.12,0.0,0.97253,4e-05,3.1337]
[1778367608758,29.5,80748.62,0.0,0.97269,4e-05,3.11912]
[1778367610759,29.5,80754.82,0.0,0.97295,4e-05,3.09395]
[1778367613780,29.5,80758.16,0.0,0.97309,4e-05,3.08053]
[1778367618815,29.5,80758.97,0.0,0.97313,4e-05,3.0774]
[1778367623850,29.5,80763.46,0.0,0.97332,4e-05,3.05957]
[1778367629892,29.5,80765.94,0.0,0.97342,4e-05,3.05003]
[1778367633920,29.5,80776.29,0.0,0.97387,4e-05,3.00563]
[1778367638956,29.5,80780.66,0.0,0.97405,4e-05,2.98923]
[1778367643991,29.51,80786.42,0.0,0.97427,4e-05,2.96755]
[1778367646219,29.51,80791.02,0.0,0.97446,4e-05,2.95002]
[1778367650037,29.51,80785.02,0.0,0.9742,4e-05,2.97442]
[1778367655071,29.51,80785.37,0.0,0.97421,4e-05,2.97404]
[1778367660106,29.52,80785.6,0.0,0.97421,4e-05,2.97414]
[1778367666361,29.52,80786.8,0.0,0.97424,4e-05,2.97064]
[1778367672207,29.52,80786.76,0.0,0.97423,4e-05,2.97201]
[1778367677243,29.52,80787.47,0.0,0.97425,4e-05,2.97025]
[1778367682277,29.53,80787.5,0.0,0.97424,4e-05,2.97116]
[1778367687312,29.53,80788.64,0.0,0.97427,4e-05,2.96774]
[1778367692347,29.53,80788.98,0.0,0.9743,4e-05,2.96392]
[1778367697382,29.54,80788.75,0.0,0.97428,4e-05,2.96591]
[1778367704433,29.54,80788.03,0.0,0.97424,4e-05,2.97022]
[1778367709467,29.54,80789.17,0.0,0.97427,4e-05,2.9668]
[1778367714502,29.55,80790.82,0.0,0.97433,4e-05,2.96146]
[1778367719536,29.55,80790.61,0.0,0.97431,4e-05,2.96337]
[1778367724572,29.55,80790.54,0.0,0.9743,4e-05,2.96471]
[1778367732631,29.56,80790.33,0.0,0.97427,4e-05,2.96717]
[1778367737666,29.56,80791.18,0.0,0.9743,4e-05,2.96486]
[1778367744715,29.56,80791.18,0.0,0.97428,4e-05,2.96624]
[1778367749751,29.56,80791.08,0.0,0.97427,4e-05,2.96758]
[1778367754786,29.57,80791.09,0.0,0.97429,4e-05,2.9649]
[1778367759822,29.57,80790.79,0.0,0.97427,4e-05,2.967]
[1778367767877,29.57,80790.58,0.0,0.97424,4e-05,2.96927]
[1778367775933,29.58,80790.48,0.0,0.97422,4e-05,2.97122]
[1778367784996,29.58,80790.19,0.0,0.97419,4e-05,2.97384]
[1778367790035,29.58,80790.2,0.0,0.97419,4e-05,2.97462]
[1778367795067,29.59,80789.79,0.0,0.97416,4e-05,2.977]
[1778367801109,29.59,80789.82,0.0,0.97415,4e-05,2.97783]
[1778367806144,29.59,80791.37,0.0,0.97421,4e-05,2.97261]
[1778367807344,29.59,80796.59,0.0,0.97442,4e-05,2.95245]
[1778367812186,29.59,80801.78,0.0,0.97465,4e-05,2.9298]
[1778367813194,29.59,80803.59,0.0,0.97472,4e-05,2.92306]
[1778367818228,29.6,80804.46,0.0,0.97474,4e-05,2.92101]
[1778367823265,29.6,80814.55,0.0,0.97513,4e-05,2.88354]
[1778367824271,29.6,80825.3,0.0,0.97555,4e-05,2.84299]
[1778367825280,29.6,80828.58,0.0,0.97567,4e-05,2.83099]
[1778367827487,29.61,80820.93,0.0,0.97537,4e-05,2.86074]
[1778367829306,29.61,80818.81,0.0,0.97527,4e-05,2.86957]
[1778367835348,29.61,80818.22,0.0,0.97523,4e-05,2.87387]
[1778367842397,29.62,80818.56,0.0,0.97522,4e-05,2.87497]
[1778367847628,29.62,80822.21,0.0,0.97534,4e-05,2.86281]
[1778367852470,29.63,80812.59,0.0,0.97494,4e-05,2.90131]
[1778367853477,29.63,80797.37,0.0,0.97433,4e-05,2.96041]
[1778367854484,29.63,80792.05,0.0,0.97411,4e-05,2.98136]
[1778367855493,29.63,80786.2,0.0,0.97387,4e-05,3.00447]
[1778367857702,29.63,80784.99,0.0,0.97381,4e-05,3.00946]
[1778367863547,29.63,80785.17,0.0,0.97381,4e-05,3.00944]
[1778367868583,29.63,80785.65,0.0,0.97383,4e-05,3.00817]
[1778367872611,29.64,80779.18,0.0,0.97358,4e-05,3.03063]
[1778367875632,29.64,80768.5,0.0,0.97313,4e-05,3.07341]
[1778367877843,29.64,80766.43,0.0,0.97304,4e-05,3.08175]
[1778367883688,29.64,80767.81,0.0,0.9731,4e-05,3.07641]
[1778367884695,29.64,80759.7,0.0,0.97276,4e-05,3.10907]
[1778367885702,29.64,80757.69,0.0,0.97267,4e-05,3.11718]
[1778367887912,29.64,80765.7,0.0,0.97301,4e-05,3.08485]
[1778367889730,29.64,80758.74,0.0,0.97271,4e-05,3.11286]
[1778367890737,29.64,80758.83,0.0,0.97272,4e-05,3.11247]
[1778367897983,29.64,80759.33,0.0,0.97274,4e-05,3.11027]
[1778367902821,29.64,80767.96,0.0,0.97311,4e-05,3.07543]
[1778367903828,29.64,80773.35,0.0,0.97334,4e-05,3.05393]
[1778367904835,29.64,80773.25,0.0,0.97333,4e-05,3.05439]
[1778367913898,29.64,80774.5,0.0,0.97338,4e-05,3.04987]
[1778367917928,29.64,80764.06,0.0,0.97294,4e-05,3.0918]
[1778367918934,29.64,80763.27,0.0,0.9729,4e-05,3.09494]
[1778367927996,29.64,80759.68,0.0,0.97276,4e-05,3.10882]
[1778367934039,29.64,80758.22,0.0,0.97273,4e-05,3.11065]
[1778367941090,29.63,80756.7,0.0,0.97267,4e-05,3.11634]
[1778367944111,29.63,80751.37,0.0,0.97244,4e-05,3.13771]
[1778367949146,29.63,80747.61,0.0,0.97228,4e-05,3.15257]
[1778367954181,29.63,80746.47,0.0,0.97224,4e-05,3.15678]
[1778367960223,29.63,80742.72,0.0,0.97208,4e-05,3.17158]
[1778367968475,29.63,80738.44,0.0,0.9719,4e-05,3.18835]
[1778367974321,29.63,80738.4,0.0,0.9719,4e-05,3.18807]
[1778367979357,29.63,80739.37,0.0,0.97195,4e-05,3.18376]
[1778367986406,29.62,80737.2,0.0,0.97186,4e-05,3.19213]
[1778367991441,29.62,80735.79,0.0,0.97183,4e-05,3.19383]
[1778367996476,29.62,80735.22,0.0,0.97181,4e-05,3.19581]
[1778368004532,29.62,80734.61,0.0,0.97179,4e-05,3.19777]
[1778368009568,29.62,80731.78,0.0,0.97167,4e-05,3.20904]
[1778368011581,29.62,80725.07,0.0,0.97138,4e-05,3.23668]
[1778368016616,29.62,80725.18,0.0,0.97139,4e-05,3.23549]
[1778368021651,29.62,80708.97,0.0,0.97066,5e-05,3.30264]
[1778368022658,29.61,80714.73,0.0,0.97093,5e-05,3.27811]
[1778368025679,29.61,80716.47,0.0,0.97102,5e-05,3.27013]
[1778368030715,29.61,80717.26,0.0,0.97106,5e-05,3.26576]
[1778368035753,29.61,80717.9,0.0,0.9711,5e-05,3.26204]
[1778368040789,29.6,80716.97,0.0,0.97107,5e-05,3.26492]
[1778368045823,29.6,80715.73,0.0,0.97103,5e-05,3.26903]
[1778368050858,29.6,80716.67,0.0,0.97108,5e-05,3.264]
[1778368057907,29.6,80717.18,0.0,0.97115,5e-05,3.2566]
[1778368059110,29.6,80710.56,0.0,0.97085,5e-05,3.28417]
[1778368059922,29.59,80710.56,0.0,0.97086,5e-05,3.28392]
[1778368064957,29.59,80710.57,0.0,0.97086,5e-05,3.2837]
[1778368069993,29.61,80707.15,0.0,0.97066,5e-05,3.30247]
[1778368075029,29.62,80705.51,0.0,0.97054,5e-05,3.3135]
[1778368080074,29.63,80707.92,0.0,0.97061,5e-05,3.30724]
[1778368085097,29.64,80709.05,0.0,0.97062,5e-05,3.30635]
[1778368093153,29.65,80709.52,0.0,0.97057,5e-05,3.31045]
[1778368098189,29.66,80710.96,0.0,0.9706,5e-05,3.3081]
[1778368103223,29.67,80712.22,0.0,0.97062,5e-05,3.30646]
[1778368109461,29.68,80712.35,0.0,0.97058,5e-05,3.31024]
[1778368115503,29.69,80713.33,0.0,0.97061,5e-05,3.30656]
[1778368121350,29.7,80712.28,0.0,0.97051,5e-05,3.31522]
[1778368126580,29.71,80710.31,0.0,0.97038,5e-05,3.32755]
[1778368133434,29.72,80710.77,0.0,0.97036,5e-05,3.32948]
[1778368138469,29.73,80711.92,0.0,0.97038,5e-05,3.3278]
[1778368143504,29.74,80712.46,0.0,0.97037,5e-05,3.32865]
[1778368148539,29.75,80712.51,0.0,0.97034,5e-05,3.33152]
[1778368153573,29.75,80712.86,0.0,0.97032,5e-05,3.33367]
[1778368158608,29.76,80713.6,0.0,0.97032,5e-05,3.33354]
[1778368163643,29.77,80713.74,0.0,0.97029,5e-05,3.33593]
[1778368168678,29.78,80713.68,0.0,0.97026,5e-05,3.33913]
[1778368174720,29.79,80712.74,0.0,0.97021,5e-05,3.34274]
[1778368182776,29.8,80712.52,0.0,0.97015,5e-05,3.34823]
[1778368188819,29.81,80710.89,0.0,0.97004,5e-05,3.35851]
[1778368195870,29.82,80711.84,0.0,0.97004,5e-05,3.35844]
[1778368202921,29.83,80711.77,0.0,0.96999,5e-05,3.36264]
[1778368207956,29.83,80714.25,0.0,0.97008,5e-05,3.35499]
[1778368212991,29.84,80714.53,0.0,0.97006,5e-05,3.35673]
[1778368220041,29.85,80715.48,0.0,0.97006,5e-05,3.35689]
[1778368226082,29.86,80715.81,0.0,0.97003,5e-05,3.35909]
[1778368231117,29.87,80714.36,0.0,0.96997,5e-05,3.3644]
[1778368237352,29.88,80711.49,0.0,0.9698,5e-05,3.38024]
[1778368241189,29.88,80709.15,0.0,0.96966,5e-05,3.39253]
[1778368247422,29.89,80709.39,0.0,0.96964,5e-05,3.39481]
[1778368257492,29.91,80709.25,0.0,0.96957,5e-05,3.4008]
[1778368263346,29.91,80709.14,0.0,0.96953,5e-05,3.40442]
[1778368269385,29.92,80708.65,0.0,0.96948,5e-05,3.40955]
[1778368276436,29.93,80708.74,0.0,0.96945,5e-05,3.41263]
[1778368277445,29.93,80697.6,0.0,0.96891,5e-05,3.46147]
[1778368283487,29.94,80697.08,0.0,0.96886,5e-05,3.46575]
[1778368289526,29.94,80695.83,0.0,0.96878,5e-05,3.47353]
[1778368294562,29.95,80693.13,0.0,0.96866,5e-05,3.48325]
[1778368299596,29.95,80697.91,0.0,0.96887,5e-05,3.46452]
[1778368304632,29.96,80696.73,0.0,0.96879,5e-05,3.47179]
[1778368310675,29.97,80696.39,0.0,0.96874,5e-05,3.4759]
[1778368317913,29.97,80695.69,0.0,0.96867,5e-05,3.48251]
[1778368323765,29.98,80694.68,0.0,0.96859,5e-05,3.48962]
[1778368328800,29.99,80693.22,0.0,0.9685,5e-05,3.49823]
[1778368333836,29.99,80692.61,0.0,0.96845,5e-05,3.50314]
[1778368338061,30.01,80701.6,0.0,0.96881,5e-05,3.47001]
[1778368338869,30.01,80701.6,0.0,0.9688,5e-05,3.47052]
[1778368343904,30.01,80701.17,0.0,0.96876,5e-05,3.47492]
[1778368351960,30.02,80698.49,0.0,0.96862,5e-05,3.48662]
[1778368358201,30.03,80696.07,0.0,0.96848,5e-05,3.49908]
[1778368364044,30.04,80694.95,0.0,0.9684,5e-05,3.50697]
[1778368369079,30.04,80697.78,0.0,0.9685,5e-05,3.49718]
[1778368375122,30.05,80700.79,0.0,0.96861,5e-05,3.48724]
[1778368385195,30.06,80703.12,0.0,0.96867,5e-05,3.48226]
[1778368390230,30.07,80709.3,0.0,0.96893,5e-05,3.4581]
[1778368396273,30.08,80712.76,0.0,0.96906,5e-05,3.4462]
[1778368403324,30.09,80715.29,0.0,0.96915,5e-05,3.4388]
[1778368408555,30.09,80721.3,0.0,0.9694,5e-05,3.41555]
[1778368414432,30.1,80717.02,0.0,0.9692,5e-05,3.43295]
[1778368419468,30.11,80717.97,0.0,0.96922,5e-05,3.43121]
[1778368425511,30.12,80720.13,0.0,0.96928,5e-05,3.4256]
[1778368431552,30.13,80724.54,0.0,0.96943,5e-05,3.41216]
[1778368437594,30.14,80724.65,0.0,0.96938,5e-05,3.41706]
[1778368442631,30.15,80724.77,0.0,0.96933,5e-05,3.42097]
[1778368447665,30.16,80725.19,0.0,0.96931,5e-05,3.42281]
[1778368452700,30.17,80724.46,0.0,0.96925,5e-05,3.42831]
[1778368458906,30.18,80725.72,0.0,0.96928,5e-05,3.4262]
[1778368464783,30.18,80725.89,0.0,0.96926,5e-05,3.42779]
[1778368475860,30.2,80724.67,0.0,0.96918,5e-05,3.43406]
[1778368486935,30.21,80725.46,0.0,0.96916,5e-05,3.43595]
[1778368494994,30.22,80725.86,0.0,0.96914,5e-05,3.43763]
[1778368501043,30.22,80725.59,0.0,0.96911,5e-05,3.44124]
[1778368506077,30.23,80725.23,0.0,0.96907,5e-05,3.44478]
[1778368512120,30.24,80725.37,0.0,0.96905,5e-05,3.44655]
[1778368518161,30.24,80725.9,0.0,0.96905,5e-05,3.44664]
[1778368524204,30.25,80725.92,0.0,0.96902,5e-05,3.44892]
[1778368529400,30.25,80725.09,0.0,0.96896,5e-05,3.45445]
[1778368536286,30.26,80724.89,0.0,0.96895,5e-05,3.45418]
[1778368541323,30.26,80717.83,0.0,0.9686,5e-05,3.48644]
[1778368542329,30.27,80716.05,0.0,0.96851,5e-05,3.49444]
[1778368547365,30.27,80711.65,0.0,0.96829,5e-05,3.51505]
[1778368552400,30.27,80706.23,0.0,0.96801,5e-05,3.54019]
[1778368557434,30.28,80700.95,0.0,0.96774,5e-05,3.56478]
[1778368562469,30.28,80696.7,0.0,0.96751,5e-05,3.58483]
[1778368567506,30.28,80695.4,0.0,0.96744,5e-05,3.59196]
[1778368573548,30.29,80693.32,0.0,0.96732,5e-05,3.60279]
[1778368579751,30.29,80693.09,0.0,0.96728,5e-05,3.60556]
[1778368589821,30.3,80691.1,0.0,0.96715,5e-05,3.61737]
[1778368595703,30.31,80690.25,0.0,0.96713,5e-05,3.619]
[1778368600737,30.31,80689.27,0.0,0.96706,5e-05,3.62496]
[1778368605772,30.31,80689.14,0.0,0.96703,5e-05,3.6272]
[1778368610807,30.32,80688.65,0.0,0.96699,5e-05,3.63106]
[1778368616849,30.32,80690.0,0.0,0.96704,5e-05,3.62713]
[1778368622891,30.33,80688.41,0.0,0.96693,5e-05,3.63619]
[1778368630103,30.33,80687.86,0.0,0.96688,5e-05,3.64125]
[1778368636990,30.34,80685.45,0.0,0.96674,5e-05,3.65385]
[1778368643032,30.34,80685.05,0.0,0.9667,5e-05,3.65743]
[1778368648066,30.35,80685.21,0.0,0.96669,5e-05,3.65852]
[1778368653101,30.35,80685.69,0.0,0.96673,5e-05,3.65385]
[1778368659143,30.36,80686.16,0.0,0.96673,5e-05,3.65356]
[1778368664179,30.36,80686.57,0.0,0.96674,5e-05,3.65319]
[1778368670387,30.38,80685.68,0.0,0.96662,5e-05,3.66371]
[1778368676262,30.39,80685.66,0.0,0.96658,5e-05,3.66761]
[1778368680457,30.39,80675.27,0.0,0.96605,5e-05,3.71491]
[1778368681301,30.39,80675.27,0.0,0.96604,5e-05,3.71508]
[1778368688347,30.39,80675.44,0.0,0.96604,5e-05,3.7153]
[1778368693382,30.39,80675.5,0.0,0.96603,5e-05,3.71604]
[1778368698419,30.4,80675.75,0.0,0.96602,5e-05,3.71744]
[1778368705466,30.41,80675.09,0.0,0.96595,5e-05,3.72378]
[1778368710669,30.41,80675.91,0.0,0.96596,5e-05,3.72242]
[1778368716543,30.42,80675.4,0.0,0.96594,5e-05,3.72341]
[1778368721578,30.43,80676.17,0.0,0.96595,5e-05,3.72221]
[1778368726614,30.43,80676.15,0.0,0.96593,5e-05,3.72452]
[1778368732656,30.44,80676.19,0.0,0.9659,5e-05,3.72697]
[1778368739704,30.45,80676.96,0.0,0.96591,5e-05,3.72655]
[1778368745746,30.45,80676.46,0.0,0.96585,5e-05,3.73134]
[1778368750951,30.46,80676.61,0.0,0.96584,5e-05,3.73274]
[1778368756823,30.46,80676.63,0.0,0.96581,5e-05,3.7351]
[1778368761859,30.47,80676.77,0.0,0.9658,5e-05,3.73649]
[1778368764881,30.47,80684.02,0.0,0.96615,5e-05,3.70529]
[1778368771930,30.48,80683.73,0.0,0.96613,5e-05,3.70565]
[1778368779991,30.49,80684.11,0.0,0.96611,5e-05,3.70753]
[1778368785022,30.49,80682.51,0.0,0.96601,5e-05,3.71687]
[1778368792072,30.5,80682.12,0.0,0.96595,5e-05,3.7216]
[1778368798114,30.51,80681.09,0.0,0.96587,5e-05,3.72868]
[1778368805164,30.51,80681.1,0.0,0.96584,5e-05,3.73147]
[1778368810201,30.52,80680.95,0.0,0.96581,5e-05,3.73413]
[1778368821444,30.53,80680.58,0.0,0.96574,5e-05,3.74051]
[1778368827317,30.54,80680.84,0.0,0.96573,5e-05,3.74166]
[1778368832353,30.54,80680.91,0.0,0.96575,5e-05,3.73915]
[1778368841583,30.55,80681.0,0.0,0.96571,5e-05,3.74217]
[1778368847458,30.56,80679.84,0.0,0.96563,5e-05,3.74961]
[1778368854508,30.56,80679.39,0.0,0.96558,5e-05,3.75421]
[1778368860550,30.57,80678.89,0.0,0.96553,5e-05,3.75862]
[1778368865585,30.57,80678.67,0.0,0.9655,5e-05,3.7614]
[1778368871798,30.58,80678.87,0.0,0.96548,5e-05,3.76262]
[1778368878678,30.58,80679.16,0.0,0.96547,5e-05,3.76376]
[1778368883714,30.59,80679.8,0.0,0.96549,5e-05,3.7626]
[1778368888748,30.59,80680.27,0.0,0.96549,5e-05,3.76219]
[1778368894790,30.6,80681.39,0.0,0.96556,5e-05,3.75509]
[1778368900832,30.6,80681.79,0.0,0.96556,5e-05,3.75534]
[1778368908888,30.61,80681.26,0.0,0.9655,5e-05,3.7604]
[1778368915937,30.61,80681.48,0.0,0.96549,5e-05,3.76172]
[1778368922148,30.62,80679.41,0.0,0.96536,5e-05,3.77296]
[1778368928022,30.62,80676.49,0.0,0.96519,5e-05,3.78801]
[1778368932219,30.63,80674.32,0.0,0.96507,5e-05,3.79893]
[1778368938092,30.63,80673.81,0.0,0.96502,5e-05,3.80282]
[1778368944135,30.63,80675.1,0.0,0.96507,5e-05,3.79856]
[1778368949169,30.64,80674.48,0.0,0.96502,5e-05,3.80266]
[1778368954204,30.64,80675.25,0.0,0.96508,5e-05,3.79634]
[1778368961254,30.65,80675.81,0.0,0.96509,5e-05,3.79568]
[1778368968304,30.65,80675.17,0.0,0.96504,5e-05,3.80041]
[1778368973342,30.65,80675.2,0.0,0.96503,5e-05,3.80158]
[1778368978377,30.66,80674.44,0.0,0.96497,5e-05,3.80656]
[1778368983412,30.66,80675.06,0.0,0.96499,5e-05,3.80506]
[1778368988447,30.66,80674.22,0.0,0.96493,5e-05,3.81017]
[1778368994490,30.67,80673.01,0.0,0.96485,5e-05,3.81717]
[1778368999524,30.67,80672.22,0.0,0.96479,5e-05,3.822]
[1778369004561,30.67,80671.92,0.0,0.96476,5e-05,3.82461]
[1778369010603,30.68,80671.88,0.0,0.96475,5e-05,3.82629]
[1778369012780,30.68,80677.85,0.0,0.96508,5e-05,3.79566]
[1778369019665,30.68,80677.4,0.0,0.96504,5e-05,3.79975]
[1778369025707,30.69,80679.36,0.0,0.96512,5e-05,3.79268]
[1778369030748,30.69,80679.84,0.0,0.96512,5e-05,3.79199]
[1778369037791,30.7,80679.31,0.0,0.96507,5e-05,3.7964]
[1778369042990,30.7,80675.13,0.0,0.96484,5e-05,3.81666]
[1778369050882,30.71,80675.04,0.0,0.96482,5e-05,3.81912]
[1778369055917,30.71,80671.64,0.0,0.96463,5e-05,3.83576]
[1778369060952,30.71,80670.82,0.0,0.96457,5e-05,3.84058]
[1778369065988,30.71,80672.16,0.0,0.96463,5e-05,3.83555]
[1778369071022,30.72,80672.98,0.0,0.9647,5e-05,3.82879]
[1778369079079,30.72,80672.84,0.0,0.96467,5e-05,3.83121]
[1778369084115,30.72,80673.14,0.0,0.96467,5e-05,3.83094]
[1778369089149,30.73,80671.9,0.0,0.9646,5e-05,3.83762]
[1778369094184,30.73,80670.92,0.0,0.96453,5e-05,3.84307]
[1778369099220,30.73,80667.15,0.0,0.96433,5e-05,3.86114]
[1778369104255,30.73,80667.08,0.0,0.96432,5e-05,3.86226]
[1778369109289,30.74,80667.21,0.0,0.96431,5e-05,3.86244]
[1778369114324,30.74,80665.54,0.0,0.96422,5e-05,3.87083]
[1778369119361,30.74,80666.14,0.0,0.96424,5e-05,3.86885]
[1778369126411,30.74,80666.56,0.0,0.96425,5e-05,3.86804]
[1778369131445,30.74,80667.06,0.0,0.9643,5e-05,3.86241]
[1778369136482,30.75,80666.72,0.0,0.96428,5e-05,3.8648]
[1778369141515,30.75,80666.48,0.0,0.96425,5e-05,3.86674]
[1778369146552,30.75,80666.41,0.0,0.96424,5e-05,3.86806]
[1778369151590,30.75,80666.67,0.0,0.96424,5e-05,3.86771]
[1778369159646,30.76,80666.84,0.0,0.96424,5e-05,3.86828]
[1778369164680,30.76,80667.32,0.0,0.96425,5e-05,3.86695]
[1778369169715,30.76,80667.2,0.0,0.96424,5e-05,3.86835]
[1778369174750,30.76,80661.48,0.0,0.96393,5e-05,3.89531]
[1778369179786,30.76,80656.83,0.0,0.96368,5e-05,3.91722]
[1778369184821,30.76,80652.02,0.0,0.96342,5e-05,3.9398]
[1778369190864,30.77,80650.88,0.0,0.96335,5e-05,3.94552]
[1778369196056,30.77,80647.67,0.0,0.96322,5e-05,3.95659]
[1778369203959,30.77,80644.96,0.0,0.96306,5e-05,3.96987]
[1778369212015,30.77,80642.51,0.0,0.96292,5e-05,3.98201]
[1778369220071,30.77,80642.17,0.0,0.9629,5e-05,3.98435]
[1778369225105,30.77,80641.9,0.0,0.96288,5e-05,3.98608]
[1778369226265,30.77,80635.82,0.0,0.96255,5e-05,4.01455]
[1778369228129,30.77,80636.3,0.0,0.96257,5e-05,4.01241]
[1778369233163,30.77,80636.25,0.0,0.96257,5e-05,4.0129]
[1778369238198,30.78,80636.4,0.0,0.96257,5e-05,4.01246]
[1778369244241,30.78,80635.51,0.0,0.96252,5e-05,4.01695]
[1778369249275,30.78,80642.97,0.0,0.96292,5e-05,3.98244]
[1778369251290,30.78,80644.54,0.0,0.96304,5e-05,3.97114]
[1778369256475,30.78,80643.97,0.0,0.963,5e-05,3.97441]
[1778369262367,30.78,80643.36,0.0,0.96296,5e-05,3.9778]
[1778369271430,30.78,80643.69,0.0,0.96297,5e-05,3.97731]
[1778369276620,30.78,80645.74,0.0,0.96307,5e-05,3.96836]
[1778369281500,30.79,80651.01,0.0,0.96334,5e-05,3.94454]
[1778369287544,30.79,80650.9,0.0,0.96333,5e-05,3.9458]
[1778369292579,30.79,80652.44,0.0,0.9634,5e-05,3.93924]
[1778369302650,30.79,80654.46,0.0,0.9635,5e-05,3.9309]
[1778369314734,30.79,80650.55,0.0,0.96332,5e-05,3.94579]
[1778369316901,30.79,80643.43,0.0,0.96294,5e-05,3.97894]
[1778369322793,30.8,80641.53,0.0,0.96283,5e-05,3.98823]
[1778369328832,30.8,80638.92,0.0,0.96268,5e-05,4.00082]
[1778369333867,30.8,80637.17,0.0,0.96259,5e-05,4.00931]
[1778369338904,30.8,80636.04,0.0,0.96252,5e-05,4.0149]
[1778369344945,30.8,80635.04,0.0,0.96246,5e-05,4.01995]
[1778369349980,30.8,80639.75,0.0,0.96271,5e-05,3.99826]
[1778369355015,30.8,80642.15,0.0,0.96284,5e-05,3.98737]
[1778369360051,30.8,80639.47,0.0,0.96269,5e-05,4.00012]
[1778369367252,30.8,80636.57,0.0,0.96253,5e-05,4.01397]
[1778369373141,30.8,80634.03,0.0,0.96243,5e-05,4.02186]
[1778369378177,30.8,80633.56,0.0,0.9624,5e-05,4.02431]
[1778369383211,30.8,80634.8,0.0,0.96246,5e-05,4.01872]
[1778369387398,30.8,80640.34,0.0,0.96276,5e-05,3.99305]
[1778369393284,30.8,80641.21,0.0,0.9628,5e-05,3.98929]
[1778369400333,30.81,80639.0,0.0,0.96268,5e-05,3.9999]
[1778369405368,30.81,80640.04,0.0,0.96274,5e-05,3.99528]
[1778369410403,30.81,80644.13,0.0,0.96295,5e-05,3.97651]
[1778369415438,30.81,80645.45,0.0,0.96302,5e-05,3.97061]
[1778369422489,30.81,80647.93,0.0,0.96315,5e-05,3.9594]
[1778369427680,30.81,80650.19,0.0,0.96327,5e-05,3.94914]
[1778369433564,30.81,80652.01,0.0,0.9634,5e-05,3.93674]
[1778369438599,30.81,80652.5,0.0,0.96342,5e-05,3.9347]
[1778369443635,30.81,80654.47,0.0,0.96352,5e-05,3.92586]
[1778369449677,30.81,80651.15,0.0,0.96334,5e-05,3.94137]
[1778369454711,30.81,80647.95,0.0,0.96317,5e-05,3.95631]
[1778369459751,30.81,80645.75,0.0,0.96305,5e-05,3.96663]
[1778369464783,30.81,80644.32,0.0,0.96298,5e-05,3.97336]
[1778369469817,30.81,80643.84,0.0,0.96295,5e-05,3.97567]
[1778369474852,30.81,80640.87,0.0,0.96279,5e-05,3.98955]
[1778369476866,30.81,80634.93,0.0,0.96247,5e-05,4.01725]
[1778369478880,30.81,80629.16,0.0,0.96216,5e-05,4.04422]
[1778369480893,30.81,80628.74,0.0,0.96213,5e-05,4.04639]
[1778369485928,30.81,80628.04,0.0,0.96209,5e-05,4.05022]
[1778369491970,30.81,80627.6,0.0,0.9621,5e-05,4.04853]
[1778369497005,30.82,80623.03,0.0,0.96184,5e-05,4.07045]
[1778369503049,30.82,80624.43,0.0,0.96191,5e-05,4.0642]
[1778369510097,30.82,80626.04,0.0,0.962,5e-05,4.057]
[1778369515134,30.82,80627.35,0.0,0.96207,5e-05,4.0511]
[1778369521174,30.82,80627.94,0.0,0.96209,5e-05,4.04864]
[1778369526270,30.82,80615.88,0.0,0.96143,6e-05,4.1058]
[1778369527279,30.82,80614.62,0.0,0.96136,6e-05,4.11177]
[1778369530301,30.82,80621.04,0.0,0.96172,5e-05,4.08121]
[1778369535334,30.82,80617.6,0.0,0.96153,6e-05,4.09738]
[1778369540370,30.82,80612.67,0.0,0.96126,6e-05,4.12046]
[1778369545404,30.82,80609.99,0.0,0.96111,6e-05,4.13279]
[1778369550439,30.82,80608.97,0.0,0.96106,6e-05,4.13728]
[1778369555474,30.81,80607.28,0.0,0.96101,6e-05,4.14067]
[1778369560509,30.81,80605.07,0.0,0.96089,6e-05,4.1508]
[1778369565544,30.81,80604.03,0.0,0.96084,6e-05,4.15531]
[1778369570579,30.81,80604.24,0.0,0.96086,6e-05,4.15386]
[1778369575616,30.81,80608.19,0.0,0.96108,6e-05,4.13471]
[1778369577631,30.81,80615.52,0.0,0.96149,6e-05,4.09989]
[1778369583672,30.81,80620.13,0.0,0.96172,5e-05,4.0795]
[1778369584797,30.82,80625.14,0.0,0.96199,5e-05,4.05636]
[1778369590721,30.83,80635.26,0.0,0.96249,5e-05,4.01312]
[1778369595755,30.83,80635.06,0.0,0.96246,5e-05,4.01648]
[1778369600790,30.83,80638.13,0.0,0.96261,5e-05,4.00267]
[1778369605825,30.83,80638.54,0.0,0.96263,5e-05,4.00124]
[1778369610861,30.84,80638.77,0.0,0.96264,5e-05,4.0006]
[1778369615895,30.84,80639.18,0.0,0.96269,5e-05,3.99489]
[1778369620931,30.84,80639.51,0.0,0.9627,5e-05,3.99383]
[1778369625966,30.84,80639.61,0.0,0.9627,5e-05,3.99432]
[1778369632008,30.85,80639.44,0.0,0.96265,5e-05,3.99849]
[1778369638050,30.86,80639.4,0.0,0.96261,5e-05,4.00204]
[1778369644092,30.86,80639.39,0.0,0.96257,5e-05,4.00543]
[1778369649127,30.87,80642.93,0.0,0.96273,5e-05,3.99177]
[1778369654162,30.88,80647.7,0.0,0.96295,5e-05,3.97265]
[1778369657183,30.88,80656.07,0.0,0.96338,5e-05,3.93582]
[1778369658192,30.89,80658.62,0.0,0.9635,5e-05,3.92477]
[1778369659197,30.89,80652.46,0.0,0.96317,5e-05,3.95383]
[1778369660204,30.89,80650.49,0.0,0.96306,5e-05,3.96358]
[1778369663226,30.89,80645.41,0.0,0.96276,5e-05,3.98898]
[1778369668260,30.9,80642.63,0.0,0.96258,5e-05,4.00489]
[1778369673295,30.91,80637.51,0.0,0.96231,5e-05,4.0274]
[1778369678331,30.91,80639.33,0.0,0.96237,5e-05,4.02171]
[1778369682359,30.92,80645.03,0.0,0.96266,5e-05,3.99738]
[1778369683365,30.92,80646.48,0.0,0.96273,5e-05,3.99124]
[1778369688400,30.93,80650.96,0.0,0.96293,5e-05,3.97357]
[1778369693438,30.94,80653.33,0.0,0.96302,5e-05,3.96575]
[1778369698473,30.95,80655.85,0.0,0.96311,5e-05,3.95783]
[1778369703509,30.95,80655.87,0.0,0.96308,5e-05,3.96074]
[1778369714603,30.97,80656.85,0.0,0.96306,5e-05,3.96259]
[1778369719637,30.98,80655.22,0.0,0.96294,5e-05,3.97301]
[1778369724672,30.98,80653.4,0.0,0.96281,5e-05,3.98428]
[1778369729707,30.99,80650.47,0.0,0.96262,5e-05,4.00063]
[1778369734743,31.0,80646.53,0.0,0.96242,5e-05,4.01743]
[1778369739777,31.0,80646.4,0.0,0.96238,5e-05,4.02079]
[1778369744812,31.01,80648.34,0.0,0.96245,5e-05,4.01457]
[1778369749847,31.02,80652.25,0.0,0.96263,5e-05,3.99924]
[1778369754881,31.02,80653.85,0.0,0.96268,5e-05,3.99462]
[1778369759917,31.03,80656.29,0.0,0.96279,5e-05,3.98519]
[1778369766058,31.03,80656.53,0.0,0.9628,5e-05,3.98466]
[1778369773009,31.03,80660.46,0.0,0.963,5e-05,3.96724]
[1778369780057,31.03,80661.93,0.0,0.96308,5e-05,3.96046]
[1778369785092,31.03,80665.79,0.0,0.96328,5e-05,3.94251]
[1778369790127,31.03,80665.85,0.0,0.96329,5e-05,3.94213]
[1778369795162,31.03,80664.62,0.0,0.96326,5e-05,3.94332]
[1778369803224,31.03,80668.83,0.0,0.96349,5e-05,3.92367]
[1778369814295,31.03,80668.83,0.0,0.96349,5e-05,3.92322]
[1778369821346,31.03,80668.81,0.0,0.96349,5e-05,3.92304]
[1778369826478,31.03,80668.59,0.0,0.96348,5e-05,3.92385]
[1778369834434,31.03,80668.59,0.0,0.96349,5e-05,3.92353]
[1778369842492,31.03,80668.5,0.0,0.96349,5e-05,3.92364]
[1778369847528,31.03,80666.71,0.0,0.96339,5e-05,3.93164]
[1778369852563,31.03,80666.73,0.0,0.96343,5e-05,3.92709]
[1778369856688,31.03,80660.86,0.0,0.96312,5e-05,3.95438]
[1778369862633,31.03,80659.09,0.0,0.96302,5e-05,3.96314]
[1778369868676,31.03,80659.11,0.0,0.96301,5e-05,3.96377]
[1778369875724,31.03,80660.69,0.0,0.96309,5e-05,3.95674]
[1778369886900,31.03,80663.54,0.0,0.96325,5e-05,3.94332]
[1778369896970,31.03,80662.42,0.0,0.96319,5e-05,3.94828]
[1778369907039,31.03,80657.46,0.0,0.96293,5e-05,3.971]
[1778369913992,31.03,80654.92,0.0,0.96283,5e-05,3.97842]
[1778369919026,31.03,80653.36,0.0,0.96275,5e-05,3.98564]
[1778369924072,31.03,80653.27,0.0,0.96274,5e-05,3.98607]
[1778369929107,31.03,80652.14,0.0,0.96268,5e-05,3.99133]
[1778369935149,31.03,80651.84,0.0,0.96267,5e-05,3.99276]
[1778369941193,31.03,80649.62,0.0,0.96255,5e-05,4.00306]
[1778369946227,31.03,80650.65,0.0,0.9626,5e-05,3.99832]
[1778369952269,31.03,80650.31,0.0,0.96258,5e-05,3.99995]
[1778369957390,31.03,80649.59,0.0,0.96254,5e-05,4.00334]
[1778369963347,31.03,80648.71,0.0,0.9625,5e-05,4.00746]
[1778369970397,31.03,80649.0,0.0,0.96251,5e-05,4.00618]
[1778369975431,31.03,80648.5,0.0,0.96252,5e-05,4.0043]
[1778369977530,31.03,80640.14,0.0,0.96207,5e-05,4.04292]
[1778369978452,31.03,80640.14,0.0,0.96208,5e-05,4.04256]
[1778369983489,31.03,80636.09,0.0,0.96187,5e-05,4.0606]
[1778369988525,31.03,80633.55,0.0,0.96172,5e-05,4.07308]
[1778369991546,31.03,80630.12,0.0,0.96153,5e-05,4.08942]
[1778369997670,31.03,80622.44,0.0,0.9611,6e-05,4.12583]
[1778370003632,31.03,80619.42,0.0,0.96094,6e-05,4.13995]
[1778370008666,31.03,80619.72,0.0,0.96096,6e-05,4.1382]
[1778370011687,31.03,80612.4,0.0,0.96055,6e-05,4.17281]
[1778370012694,31.03,80610.88,0.0,0.96047,6e-05,4.17992]
[1778370013702,31.03,80617.17,0.0,0.96082,6e-05,4.14977]
[1778370014708,31.02,80621.17,0.0,0.96105,6e-05,4.13066]
[1778370016722,31.02,80625.27,0.0,0.96128,6e-05,4.11108]
[1778370021757,31.02,80629.09,0.0,0.96149,5e-05,4.09274]
[1778370026794,31.02,80630.23,0.0,0.96156,5e-05,4.08704]
[1778370031833,31.02,80629.42,0.0,0.96155,5e-05,4.08623]
[1778370037950,31.02,80627.45,0.0,0.96145,6e-05,4.09515]
[1778370043914,31.02,80625.5,0.0,0.96135,6e-05,4.10396]
[1778370048950,31.02,80624.74,0.0,0.96131,6e-05,4.1072]
[1778370054991,31.02,80623.67,0.0,0.96126,6e-05,4.1118]
[1778370060029,31.02,80625.33,0.0,0.96135,6e-05,4.10358]
[1778370065063,31.02,80626.67,0.0,0.96143,6e-05,4.09689]
[1778370070096,31.02,80629.92,0.0,0.96161,5e-05,4.08133]
[1778370075131,31.02,80627.6,0.0,0.96149,6e-05,4.09201]
[1778370081175,31.01,80625.97,0.0,0.9614,6e-05,4.09933]
[1778370088301,31.01,80625.48,0.0,0.96138,6e-05,4.10121]
[1778370094265,31.01,80624.56,0.0,0.96137,6e-05,4.10087]
[1778370100307,31.01,80624.32,0.0,0.96136,6e-05,4.10168]
[1778370106349,31.01,80624.33,0.0,0.96136,6e-05,4.10134]
[1778370118512,31.01,80624.0,0.0,0.96135,6e-05,4.10237]
[1778370128582,31.01,80623.8,0.0,0.96135,6e-05,4.10286]
[1778370134546,31.01,80623.28,0.0,0.96132,6e-05,4.10504]
[1778370139582,31.01,80624.49,0.0,0.96139,6e-05,4.09908]
[1778370146630,31.01,80624.88,0.0,0.96141,6e-05,4.09703]
[1778370154687,31.0,80623.87,0.0,0.96142,6e-05,4.09509]
[1778370162744,30.99,80623.62,0.0,0.96145,6e-05,4.09269]
[1778370168867,30.99,80623.67,0.0,0.96149,6e-05,4.0898]
[1778370177849,30.98,80623.06,0.0,0.9615,6e-05,4.08872]
[1778370186912,30.97,80623.5,0.0,0.96157,6e-05,4.08276]
[1778370192953,30.96,80624.63,0.0,0.96166,5e-05,4.07449]
[1778370197988,30.95,80624.16,0.0,0.96166,5e-05,4.07462]
[1778370203023,30.95,80626.01,0.0,0.96176,5e-05,4.06605]
[1778370209151,30.96,80625.54,0.0,0.96173,5e-05,4.06845]
[1778370215108,30.96,80627.53,0.0,0.96188,5e-05,4.05508]
[1778370222156,30.96,80627.33,0.0,0.96186,5e-05,4.05647]
[1778370228199,30.96,80630.85,0.0,0.96205,5e-05,4.04052]
[1778370233233,30.96,80631.71,0.0,0.96209,5e-05,4.03698]
[1778370238267,30.96,80632.14,0.0,0.9621,5e-05,4.03547]
[1778370244311,30.96,80632.56,0.0,0.96212,5e-05,4.03411]
[1778370249432,30.96,80632.29,0.0,0.9621,5e-05,4.03585]
[1778370255388,30.96,80631.18,0.0,0.96203,5e-05,4.04162]
[1778370260422,30.97,80630.33,0.0,0.96198,5e-05,4.04607]
[1778370265457,30.97,80631.83,0.0,0.96206,5e-05,4.03964]
[1778370270494,30.97,80631.81,0.0,0.96205,5e-05,4.04038]
[1778370275527,30.97,80631.22,0.0,0.96205,5e-05,4.03946]
[1778370280563,30.97,80631.95,0.0,0.96208,5e-05,4.03664]
[1778370285598,30.97,80632.88,0.0,0.96212,5e-05,4.03288]
[1778370293653,30.98,80634.23,0.0,0.96219,5e-05,4.02747]
[1778370299783,30.98,80635.28,0.0,0.96223,5e-05,4.02325]
[1778370305742,30.98,80638.46,0.0,0.9624,5e-05,4.00916]
[1778370310775,30.98,80637.02,0.0,0.96231,5e-05,4.01652]
[1778370315812,30.98,80636.02,0.0,0.96225,5e-05,4.02179]
[1778370322861,30.98,80634.8,0.0,0.96218,5e-05,4.02829]
[1778370328903,30.99,80633.35,0.0,0.96209,5e-05,4.03571]
[1778370333938,30.99,80632.85,0.0,0.96209,5e-05,4.03428]
[1778370338974,30.99,80633.86,0.0,0.96214,5e-05,4.03011]
[1778370344008,30.99,80635.51,0.0,0.96223,5e-05,4.02301]
[1778370349043,30.99,80634.97,0.0,0.96219,5e-05,4.02619]
[1778370354078,30.99,80633.75,0.0,0.96212,5e-05,4.03253]
[1778370359118,30.99,80633.27,0.0,0.96208,5e-05,4.03555]
[1778370364151,31.0,80632.97,0.0,0.96206,5e-05,4.0376]
[1778370369184,31.0,80631.03,0.0,0.96194,5e-05,4.04741]
[1778370374218,31.0,80630.66,0.0,0.96192,5e-05,4.04971]
[1778370379253,31.0,80630.29,0.0,0.96189,5e-05,4.05196]
[1778370384288,31.0,80631.32,0.0,0.96194,5e-05,4.04765]
[1778370388317,31.0,80622.4,0.0,0.96145,6e-05,4.08992]
[1778370393351,31.0,80623.12,0.0,0.96152,6e-05,4.0823]
[1778370398386,31.0,80627.5,0.0,0.96176,5e-05,4.06194]
[1778370403423,31.0,80628.76,0.0,0.96183,5e-05,4.05639]
[1778370408457,31.01,80632.43,0.0,0.96202,5e-05,4.03972]
[1778370414500,31.01,80632.41,0.0,0.96201,5e-05,4.04046]
[1778370419534,31.01,80634.01,0.0,0.96209,5e-05,4.03355]
[1778370430694,31.01,80634.27,0.0,0.96209,5e-05,4.0336]
[1778370436653,31.01,80636.3,0.0,0.96219,5e-05,4.0248]
[1778370439675,31.02,80642.51,0.0,0.96252,5e-05,3.99638]
[1778370442695,31.02,80637.66,0.0,0.96226,5e-05,4.01939]
[1778370447730,31.02,80636.84,0.0,0.96221,5e-05,4.02379]
[1778370452765,31.02,80636.26,0.0,0.96221,5e-05,4.02273]
[1778370457803,31.02,80637.3,0.0,0.96226,5e-05,4.01841]
[1778370462835,31.02,80641.28,0.0,0.96247,5e-05,4.00036]
[1778370470893,31.02,80643.49,0.0,0.96258,5e-05,3.99077]
[1778370481046,31.03,80650.17,0.0,0.96293,5e-05,3.96069]
[1778370487012,31.03,80652.44,0.0,0.96304,5e-05,3.95072]
[1778370496077,31.03,80652.88,0.0,0.96306,5e-05,3.94954]
[1778370501186,31.03,80655.42,0.0,0.96318,5e-05,3.93835]
[1778370509167,31.03,80655.66,0.0,0.96319,5e-05,3.938]
[1778370516216,31.03,80657.14,0.0,0.9633,5e-05,3.92763]
[1778370521329,31.03,80657.67,0.0,0.96332,5e-05,3.92577]
[1778370527297,31.04,80658.08,0.0,0.96333,5e-05,3.92444]
[1778370532329,31.04,80659.55,0.0,0.96341,5e-05,3.91818]
[1778370541469,31.04,80660.2,0.0,0.96343,5e-05,3.91623]
[1778370551538,31.04,80653.98,0.0,0.96308,5e-05,3.94597]
[1778370555490,31.04,80648.73,0.0,0.9628,5e-05,3.97066]
[1778370561609,31.05,80650.78,0.0,0.9629,5e-05,3.96199]
[1778370571679,31.05,80653.87,0.0,0.96309,5e-05,3.94486]
[1778370576639,31.05,80659.51,0.0,0.96338,5e-05,3.9197]
[1778370578652,31.05,80665.25,0.0,0.96368,5e-05,3.89311]
[1778370583686,31.05,80666.92,0.0,0.96378,5e-05,3.88467]
[1778370584693,31.05,80672.1,0.0,0.96405,5e-05,3.86103]
[1778370586708,31.05,80676.35,0.0,0.96428,5e-05,3.84127]
[1778370591822,31.04,80675.76,0.0,0.96426,5e-05,3.84267]
[1778370597784,31.04,80678.15,0.0,0.9644,5e-05,3.83051]
[1778370602821,31.04,80676.8,0.0,0.96434,5e-05,3.83558]
[1778370608863,31.03,80675.27,0.0,0.96428,5e-05,3.84127]
[1778370613898,31.03,80673.25,0.0,0.96418,5e-05,3.84941]
[1778370620956,31.03,80673.06,0.0,0.96419,5e-05,3.84894]
[1778370625991,31.03,80673.92,0.0,0.96425,5e-05,3.84411]
[1778370631025,31.02,80676.41,0.0,0.96442,5e-05,3.82772]
[1778370636062,31.02,80677.82,0.0,0.9645,5e-05,3.82046]
[1778370641098,31.02,80676.55,0.0,0.96445,5e-05,3.82524]
[1778370648147,31.02,80674.65,0.0,0.96437,5e-05,3.83238]
[1778370655199,31.01,80673.96,0.0,0.96435,5e-05,3.83401]
[1778370661241,31.01,80672.9,0.0,0.96431,5e-05,3.83753]
[1778370667283,31.01,80671.22,0.0,0.96424,5e-05,3.84385]
[1778370672388,31.0,80674.18,0.0,0.9644,5e-05,3.82942]
[1778370678361,31.0,80674.59,0.0,0.96443,5e-05,3.82647]
[1778370684402,31.0,80674.52,0.0,0.96444,5e-05,3.82573]
[1778370692530,30.99,80674.56,0.0,0.9645,5e-05,3.81984]
[1778370702600,30.99,80674.62,0.0,0.96452,5e-05,3.81784]
[1778370712670,30.98,80674.7,0.0,0.96454,5e-05,3.81585]
[1778370715622,30.98,80670.2,0.0,0.96432,5e-05,3.83565]
[1778370720656,30.98,80669.41,0.0,0.96429,5e-05,3.83818]
[1778370726700,30.98,80669.86,0.0,0.96433,5e-05,3.83484]
[1778370731733,30.97,80670.74,0.0,0.96438,5e-05,3.82978]
[1778370741804,30.98,80671.82,0.0,0.96443,5e-05,3.8256]
[1778370746838,30.98,80673.62,0.0,0.96451,5e-05,3.81845]
[1778370751873,30.98,80673.89,0.0,0.96455,5e-05,3.81404]
[1778370761943,30.99,80674.0,0.0,0.96454,5e-05,3.81555]
[1778370766978,30.99,80674.21,0.0,0.96453,5e-05,3.81562]
[1778370772015,30.99,80674.61,0.0,0.96454,5e-05,3.81483]
[1778370777049,30.99,80672.37,0.0,0.96442,5e-05,3.82593]
[1778370782087,31.0,80670.52,0.0,0.96431,5e-05,3.83522]
[1778370788129,31.0,80670.2,0.0,0.96428,5e-05,3.83773]
[1778370793232,31.0,80669.78,0.0,0.96425,5e-05,3.84047]
[1778370802226,31.01,80669.78,0.0,0.96423,5e-05,3.84201]
[1778370809283,31.01,80668.73,0.0,0.96417,5e-05,3.84785]
[1778370813372,31.01,80660.94,0.0,0.96379,5e-05,3.87959]
[1778370820360,31.01,80661.52,0.0,0.96381,5e-05,3.878]
[1778370825395,31.02,80662.58,0.0,0.96385,5e-05,3.87455]
[1778370833512,31.02,80662.92,0.0,0.96384,5e-05,3.87524]
[1778370839494,31.03,80664.5,0.0,0.9639,5e-05,3.86974]
[1778370844528,31.03,80665.96,0.0,0.96396,5e-05,3.86455]
[1778370850570,31.03,80668.68,0.0,0.96408,5e-05,3.854]
[1778370856618,31.04,80668.9,0.0,0.96407,5e-05,3.85514]
[1778370861653,31.04,80672.32,0.0,0.96424,5e-05,3.84019]
[1778370867692,31.04,80672.21,0.0,0.96422,5e-05,3.84182]
[1778370873793,31.05,80671.41,0.0,0.96421,5e-05,3.84218]
[1778370880781,31.05,80670.4,0.0,0.96414,5e-05,3.84783]
[1778370885817,31.05,80669.98,0.0,0.96411,5e-05,3.85048]
[1778370890852,31.05,80667.46,0.0,0.96397,5e-05,3.8626]
[1778370895888,31.05,80665.65,0.0,0.96387,5e-05,3.87139]
[1778370896894,31.05,80671.91,0.0,0.9642,5e-05,3.84319]
[1778370902936,31.06,80676.05,0.0,0.9644,5e-05,3.82554]
[1778370907971,31.06,80677.4,0.0,0.96446,5e-05,3.82029]
[1778370914073,31.06,80678.08,0.0,0.96448,5e-05,3.8182]
[1778370920056,31.06,80679.38,0.0,0.96454,5e-05,3.8133]
[1778370932136,31.07,80680.92,0.0,0.96464,5e-05,3.80406]
[1778370942210,31.07,80681.73,0.0,0.96466,5e-05,3.80192]
[1778370952279,31.08,80683.27,0.0,0.96472,5e-05,3.79651]
[1778370957314,31.08,80682.71,0.0,0.96469,5e-05,3.79971]
[1778370962349,31.08,80682.94,0.0,0.96469,5e-05,3.79936]
[1778370967384,31.08,80682.7,0.0,0.96467,5e-05,3.80113]
[1778370972419,31.08,80679.87,0.0,0.96452,5e-05,3.8145]
[1778370980475,31.08,80678.62,0.0,0.96444,5e-05,3.82113]
[1778370993566,31.09,80677.95,0.0,0.96442,5e-05,3.82157]
[1778371004706,31.09,80679.03,0.0,0.96446,5e-05,3.81813]
[1778371011695,31.09,80680.34,0.0,0.96452,5e-05,3.81314]
[1778371016731,31.1,80681.89,0.0,0.96459,5e-05,3.80681]
[1778371021768,31.1,80683.02,0.0,0.96464,5e-05,3.80241]
[1778371026804,31.1,80683.41,0.0,0.96465,5e-05,3.80152]
[1778371034920,31.1,80683.63,0.0,0.96465,5e-05,3.80165]
[1778371040901,31.11,80683.73,0.0,0.96465,5e-05,3.80202]
[1778371045937,31.11,80683.76,0.0,0.96464,5e-05,3.80254]
[1778371050972,31.11,80683.73,0.0,0.96463,5e-05,3.80332]
[1778371051978,31.11,80677.82,0.0,0.96437,5e-05,3.82574]
[1778371057013,31.11,80674.47,0.0,0.96419,5e-05,3.84119]
[1778371065132,31.11,80675.62,0.0,0.96424,5e-05,3.8366]
[1778371075201,31.11,80673.79,0.0,0.96414,5e-05,3.84567]
[1778371085272,31.12,80675.65,0.0,0.96422,5e-05,3.83812]
[1778371091253,31.12,80676.92,0.0,0.96428,5e-05,3.83292]
[1778371096287,31.12,80678.12,0.0,0.96434,5e-05,3.82797]
[1778371105415,31.12,80679.0,0.0,0.96438,5e-05,3.82485]
[1778371111392,31.12,80679.65,0.0,0.96444,5e-05,3.81829]
[1778371116427,31.12,80679.65,0.0,0.96443,5e-05,3.81878]
[1778371125557,31.12,80679.48,0.0,0.96442,5e-05,3.82042]
[1778371132539,31.13,80679.4,0.0,0.9644,5e-05,3.82145]
[1778371139589,31.13,80679.27,0.0,0.96439,5e-05,3.82268]
[1778371144623,31.13,80679.73,0.0,0.96441,5e-05,3.82108]
[1778371152681,31.13,80679.47,0.0,0.96439,5e-05,3.82298]
[1778371159731,31.13,80678.82,0.0,0.96435,5e-05,3.82653]
[1778371165837,31.13,80678.26,0.0,0.96431,5e-05,3.82956]
[1778371172822,31.14,80678.2,0.0,0.96434,5e-05,3.8262]
[1778371181888,31.14,80678.34,0.0,0.96434,5e-05,3.82632]
[1778371184906,31.14,80670.82,0.0,0.96394,5e-05,3.86044]
[1778371189941,31.14,80668.42,0.0,0.96382,5e-05,3.87151]
[1778371192963,31.14,80663.0,0.0,0.96353,5e-05,3.89624]
[1778371197999,31.14,80657.29,0.0,0.96322,5e-05,3.92306]
[1778371201034,31.14,80654.32,0.0,0.96306,5e-05,3.93723]
[1778371203047,31.14,80652.08,0.0,0.96294,5e-05,3.94754]
[1778371206141,31.14,80637.86,0.0,0.96217,5e-05,4.01329]
[1778371208157,31.14,80634.61,0.0,0.96199,5e-05,4.02836]
[1778371214124,31.14,80639.54,0.0,0.96227,5e-05,4.00492]
[1778371219159,31.14,80639.39,0.0,0.96226,5e-05,4.00596]
[1778371224193,31.14,80639.58,0.0,0.96227,5e-05,4.00497]
[1778371229229,31.14,80638.36,0.0,0.9622,5e-05,4.01052]
[1778371234264,31.14,80636.48,0.0,0.96214,5e-05,4.01489]
[1778371236277,31.14,80633.7,0.0,0.96199,5e-05,4.02807]
[1778371238369,31.14,80640.64,0.0,0.96236,5e-05,3.99606]
[1778371242323,31.14,80645.65,0.0,0.96262,5e-05,3.97347]
[1778371244334,31.14,80648.31,0.0,0.96276,5e-05,3.96157]
[1778371249368,31.15,80651.25,0.0,0.96291,5e-05,3.949]
[1778371251386,31.15,80659.63,0.0,0.96335,5e-05,3.91102]
[1778371255410,31.15,80662.31,0.0,0.96348,5e-05,3.89931]
[1778371261454,31.15,80663.33,0.0,0.96353,5e-05,3.89517]
[1778371267499,31.15,80666.47,0.0,0.96369,5e-05,3.8814]
[1778371273537,31.15,80665.88,0.0,0.96365,5e-05,3.88461]
[1778371278649,31.15,80668.0,0.0,0.96376,5e-05,3.8755]
[1778371285620,31.16,80667.69,0.0,0.96374,5e-05,3.87753]
[1778371290655,31.16,80667.46,0.0,0.96372,5e-05,3.87898]
[1778371298791,31.16,80666.54,0.0,0.9637,5e-05,3.87954]
[1778371305762,31.16,80666.53,0.0,0.96369,5e-05,3.8801]
[1778371311803,31.16,80665.62,0.0,0.96364,5e-05,3.88464]
[1778371318929,31.16,80665.73,0.0,0.96364,5e-05,3.88455]
[1778371326909,31.16,80665.83,0.0,0.96364,5e-05,3.88453]
[1778371331944,31.16,80672.36,0.0,0.96398,5e-05,3.85519]
[1778371333958,31.16,80673.89,0.0,0.96406,5e-05,3.84846]
[1778371339071,31.17,80679.58,0.0,0.96435,5e-05,3.82339]
[1778371344029,31.17,80681.05,0.0,0.96442,5e-05,3.81748]
[1778371346042,31.17,80690.91,0.0,0.96492,5e-05,3.77374]
[1778371347048,31.17,80692.41,0.0,0.96499,5e-05,3.76731]
[1778371353092,31.17,80692.63,0.0,0.96502,5e-05,3.76373]
[1778371358127,31.18,80692.38,0.0,0.96499,5e-05,3.76626]
[1778371362154,31.18,80686.66,0.0,0.96469,5e-05,3.7929]
[1778371369282,31.18,80685.78,0.0,0.96462,5e-05,3.79852]
[1778371376258,31.19,80686.15,0.0,0.96462,5e-05,3.79838]
[1778371381293,31.19,80685.33,0.0,0.96457,5e-05,3.80305]
[1778371386327,31.19,80682.97,0.0,0.96444,5e-05,3.81444]
[1778371391361,31.19,80677.97,0.0,0.96417,5e-05,3.83759]
[1778371396396,31.19,80677.07,0.0,0.96412,5e-05,3.84219]
[1778371401432,31.2,80676.11,0.0,0.96407,5e-05,3.84694]
[1778371405460,31.2,80670.18,0.0,0.96375,5e-05,3.87402]
[1778371406466,31.2,80666.6,0.0,0.96357,5e-05,3.89029]
[1778371411501,31.2,80665.42,0.0,0.96354,5e-05,3.89137]
[1778371413516,31.2,80657.81,0.0,0.96314,5e-05,3.92638]
[1778371416536,31.2,80651.84,0.0,0.96281,5e-05,3.95408]
[1778371422580,31.2,80648.54,0.0,0.96264,5e-05,3.96937]
[1778371424593,31.2,80643.1,0.0,0.96234,5e-05,3.99436]
[1778371428621,31.2,80635.81,0.0,0.96195,5e-05,4.02798]
[1778371431643,31.2,80634.13,0.0,0.96186,5e-05,4.03554]
[1778371436678,31.2,80636.77,0.0,0.96201,5e-05,4.02276]
[1778371441712,31.19,80637.73,0.0,0.96207,5e-05,4.01789]
[1778371446748,31.19,80636.93,0.0,0.96204,5e-05,4.02036]
[1778371451783,31.19,80635.65,0.0,0.96198,5e-05,4.02592]
[1778371452791,31.19,80627.0,0.0,0.96151,6e-05,4.06603]
[1778371454804,31.19,80621.4,0.0,0.9612,6e-05,4.09191]
[1778371456818,31.19,80626.99,0.0,0.96151,6e-05,4.06529]
[1778371462861,31.19,80628.96,0.0,0.96163,5e-05,4.05507]
[1778371467895,31.18,80627.76,0.0,0.96158,5e-05,4.05983]
[1778371472931,31.18,80629.38,0.0,0.96171,5e-05,4.04708]
[1778371480986,31.18,80630.28,0.0,0.96178,5e-05,4.04164]
[1778371486025,31.18,80630.29,0.0,0.96179,5e-05,4.04086]
[1778371492064,31.17,80630.53,0.0,0.96181,5e-05,4.03884]
[1778371498106,31.17,80630.53,0.0,0.96182,5e-05,4.03809]
[1778371503143,31.17,80621.45,0.0,0.96132,6e-05,4.08068]
[1778371505156,31.17,80608.27,0.0,0.96059,6e-05,4.14285]
[1778371506178,31.17,80614.28,0.0,0.96092,6e-05,4.11422]
[1778371507172,31.17,80620.62,0.0,0.96128,6e-05,4.08422]
[1778371508178,31.17,80625.7,0.0,0.96156,5e-05,4.06032]
[1778371510263,31.17,80628.82,0.0,0.96173,5e-05,4.04571]
[1778371516234,31.17,80631.41,0.0,0.96188,5e-05,4.03252]
[1778371522276,31.17,80631.95,0.0,0.96192,5e-05,4.02977]
[1778371528320,31.17,80629.31,0.0,0.96177,5e-05,4.04221]
[1778371533358,31.17,80627.46,0.0,0.96171,5e-05,4.04653]
[1778371538388,31.17,80627.54,0.0,0.96171,5e-05,4.04616]
[1778371543423,31.17,80628.88,0.0,0.96178,5e-05,4.03989]
[1778371548459,31.17,80633.71,0.0,0.96205,5e-05,4.01735]
[1778371550561,31.17,80638.91,0.0,0.96233,5e-05,3.99329]
[1778371556515,31.17,80638.93,0.0,0.96233,5e-05,3.99358]
[1778371561548,31.17,80635.34,0.0,0.96213,5e-05,4.01054]
[1778371566583,31.17,80637.15,0.0,0.96222,5e-05,4.00232]
[1778371571632,31.17,80636.99,0.0,0.96221,5e-05,4.00323]
[1778371576660,31.17,80636.97,0.0,0.96221,5e-05,4.00347]
[1778371581697,31.17,80639.56,0.0,0.96235,5e-05,3.99161]
[1778371586731,31.17,80639.21,0.0,0.96233,5e-05,3.99346]
[1778371591766,31.17,80637.52,0.0,0.96227,5e-05,3.99717]
[1778371596801,31.17,80637.97,0.0,0.9623,5e-05,3.99524]
[1778371602843,31.17,80638.04,0.0,0.9623,5e-05,3.99511]
[1778371607880,31.17,80638.6,0.0,0.96232,5e-05,3.99272]
[1778371613920,31.17,80638.91,0.0,0.96234,5e-05,3.99148]
[1778371618955,31.18,80637.74,0.0,0.96227,5e-05,3.99707]
[1778371623990,31.18,80637.23,0.0,0.96225,5e-05,3.99953]
[1778371629029,31.18,80636.62,0.0,0.96221,5e-05,4.00243]
[1778371631123,31.18,80629.72,0.0,0.96184,5e-05,4.03451]
[1778371635080,31.18,80627.32,0.0,0.96171,5e-05,4.04551]
[1778371640119,31.17,80628.36,0.0,0.96177,5e-05,4.04033]
[1778371647167,31.17,80630.06,0.0,0.96187,5e-05,4.03185]
[1778371651262,31.17,80623.93,0.0,0.96157,6e-05,4.05573]
[1778371657236,31.17,80629.01,0.0,0.96186,5e-05,4.03121]
[1778371663278,31.17,80628.79,0.0,0.96186,5e-05,4.03159]
[1778371671403,31.17,80631.72,0.0,0.96202,5e-05,4.01723]
[1778371680397,31.17,80631.16,0.0,0.962,5e-05,4.01922]
[1778371691545,31.16,80630.96,0.0,0.962,5e-05,4.01959]
[1778371696518,31.16,80638.03,0.0,0.96238,5e-05,3.98654]
[1778371697521,31.16,80640.44,0.0,0.96251,5e-05,3.97541]
[1778371701617,31.16,80633.72,0.0,0.96215,5e-05,4.00672]
[1778371707590,31.16,80633.51,0.0,0.96214,5e-05,4.00766]
[1778371710612,31.16,80627.33,0.0,0.9618,5e-05,4.03639]
[1778371713632,31.16,80623.13,0.0,0.96161,6e-05,4.05148]
[1778371721760,31.16,80622.66,0.0,0.96159,6e-05,4.05283]
[1778371727730,31.16,80622.47,0.0,0.96159,6e-05,4.05303]
[1778371732765,31.16,80624.53,0.0,0.96171,5e-05,4.04272]
[1778371739813,31.15,80624.93,0.0,0.96175,5e-05,4.03987]
[1778371741901,31.15,80665.56,0.0,0.96393,5e-05,3.85271]
[1778371742844,31.15,80665.56,0.0,0.96392,5e-05,3.85287]
[1778371747878,31.16,80665.75,0.0,0.96392,5e-05,3.85289]
[1778371752914,31.16,80663.38,0.0,0.96379,5e-05,3.86457]
[1778371757952,31.16,80660.88,0.0,0.96365,5e-05,3.87688]
[1778371762983,31.16,80657.01,0.0,0.96343,5e-05,3.89546]
[1778371770033,31.17,80651.27,0.0,0.96311,5e-05,3.92299]
[1778371775068,31.17,80650.92,0.0,0.96312,5e-05,3.92126]
[1778371782205,31.17,80649.74,0.0,0.96304,5e-05,3.92816]
[1778371788164,31.18,80646.47,0.0,0.96285,5e-05,3.94426]
[1778371795208,31.18,80644.57,0.0,0.96274,5e-05,3.95425]
[1778371801251,31.18,80641.94,0.0,0.96258,5e-05,3.96744]
[1778371806287,31.18,80642.39,0.0,0.9626,5e-05,3.96554]
[1778371807292,31.18,80654.02,0.0,0.96323,5e-05,3.91217]
[1778371808301,31.18,80659.95,0.0,0.96354,5e-05,3.88523]
[1778371811322,31.18,80649.4,0.0,0.96297,5e-05,3.93377]
[1778371812328,31.18,80648.44,0.0,0.96292,5e-05,3.9382]
[1778371819377,31.18,80649.76,0.0,0.96299,5e-05,3.93218]
[1778371825422,31.18,80652.21,0.0,0.96312,5e-05,3.92096]
[1778371830454,31.18,80654.04,0.0,0.96322,5e-05,3.91258]
[1778371835489,31.18,80655.93,0.0,0.96336,5e-05,3.89976]
[1778371840524,31.18,80657.25,0.0,0.96343,5e-05,3.89386]
[1778371846568,31.18,80657.53,0.0,0.96344,5e-05,3.89275]
[1778371851601,31.19,80659.96,0.0,0.96357,5e-05,3.88188]
[1778371852700,31.19,80667.44,0.0,0.96396,5e-05,3.84803]
[1778371854623,31.19,80668.93,0.0,0.96403,5e-05,3.84144]
[1778371859657,31.19,80669.46,0.0,0.96405,5e-05,3.8396]
[1778371864695,31.19,80672.17,0.0,0.96419,5e-05,3.82801]
[1778371869730,31.19,80670.56,0.0,0.9641,5e-05,3.83591]
[1778371874766,31.19,80669.97,0.0,0.96406,5e-05,3.83918]
[1778371878793,31.19,80676.48,0.0,0.96439,5e-05,3.81041]
[1778371883831,31.2,80677.0,0.0,0.96439,5e-05,3.81043]
[1778371888863,31.2,80684.8,0.0,0.96478,5e-05,3.77635]
[1778371889870,31.2,80685.78,0.0,0.96483,5e-05,3.77221]
[1778371894906,31.2,80684.33,0.0,0.96478,5e-05,3.77563]
[1778371901956,31.21,80683.76,0.0,0.96473,5e-05,3.7797]
[1778371909006,31.21,80682.23,0.0,0.96464,5e-05,3.78794]
[1778371914040,31.21,80682.18,0.0,0.96463,5e-05,3.78912]
[1778371920083,31.22,80682.12,0.0,0.96461,5e-05,3.79049]
[1778371925118,31.22,80684.32,0.0,0.96471,5e-05,3.78163]
[1778371930152,31.22,80683.92,0.0,0.96468,5e-05,3.78434]
[1778371935187,31.22,80687.58,0.0,0.96486,5e-05,3.76898]
[1778371940222,31.23,80686.36,0.0,0.96478,5e-05,3.77549]
[1778371943340,31.23,80689.5,0.0,0.96494,5e-05,3.76224]
[1778371952306,31.24,80688.36,0.0,0.96488,5e-05,3.76581]
[1778371957341,31.24,80685.98,0.0,0.96474,5e-05,3.77788]
[1778371963481,31.24,80684.09,0.0,0.96463,5e-05,3.78805]
[1778371970434,31.25,80684.28,0.0,0.96461,5e-05,3.78929]
[1778371975467,31.25,80684.87,0.0,0.96463,5e-05,3.78818]
[1778371980503,31.26,80685.33,0.0,0.96463,5e-05,3.78771]
[1778371985537,31.26,80684.88,0.0,0.96459,5e-05,3.79128]
[1778371990574,31.27,80686.17,0.0,0.96464,5e-05,3.78712]
[1778371997621,31.27,80685.51,0.0,0.96458,5e-05,3.79237]
[1778372002657,31.28,80685.49,0.0,0.96456,5e-05,3.79413]
[1778372010712,31.28,80685.42,0.0,0.96452,5e-05,3.79718]
[1778372015748,31.29,80685.05,0.0,0.96452,5e-05,3.79639]
[1778372020783,31.29,80694.41,0.0,0.96498,5e-05,3.75656]
[1778372021791,31.29,80695.56,0.0,0.96503,5e-05,3.7519]
[1778372026824,31.3,80695.23,0.0,0.96499,5e-05,3.75561]
[1778372032869,31.31,80693.4,0.0,0.96487,5e-05,3.76633]
[1778372041932,31.32,80692.96,0.0,0.9648,5e-05,3.77211]
[1778372046968,31.32,80689.99,0.0,0.96463,5e-05,3.78735]
[1778372053009,31.33,80689.44,0.0,0.96457,5e-05,3.79216]
[1778372058044,31.33,80687.56,0.0,0.96445,5e-05,3.80248]
[1778372059051,31.33,80681.52,0.0,0.96414,5e-05,3.82984]
[1778372060060,31.33,80681.99,0.0,0.96416,5e-05,3.82803]
[1778372066102,31.34,80682.22,0.0,0.96415,5e-05,3.82879]
[1778372073151,31.34,80682.94,0.0,0.9642,5e-05,3.82336]
[1778372079193,31.35,80683.25,0.0,0.9642,5e-05,3.82368]
[1778372084325,31.35,80683.14,0.0,0.96418,5e-05,3.82556]
[1778372091274,31.36,80683.14,0.0,0.96416,5e-05,3.82745]
[1778372096313,31.36,80684.06,0.0,0.96419,5e-05,3.82466]
[1778372101347,31.36,80681.89,0.0,0.96406,5e-05,3.83569]
[1778372110411,31.37,80682.08,0.0,0.96405,5e-05,3.83691]
[1778372116458,31.37,80682.96,0.0,0.96407,5e-05,3.83449]
[1778372121488,31.37,80685.85,0.0,0.96421,5e-05,3.82257]
[1778372126523,31.38,80690.88,0.0,0.96446,5e-05,3.80109]
[1778372127531,31.38,80696.63,0.0,0.96475,5e-05,3.77579]
[1778372129544,31.38,80703.04,0.0,0.96507,5e-05,3.74803]
[1778372134683,31.38,80704.18,0.0,0.96515,5e-05,3.7404]
[1778372139704,31.39,80708.68,0.0,0.96536,5e-05,3.72221]
[1778372144752,31.39,80711.84,0.0,0.9655,5e-05,3.70995]
[1778372154822,31.4,80713.71,0.0,0.96555,5e-05,3.70504]
[1778372160851,31.4,80716.82,0.0,0.96568,5e-05,3.69345]
[1778372166894,31.41,80718.09,0.0,0.96573,5e-05,3.68994]
[1778372172935,31.41,80720.66,0.0,0.96583,5e-05,3.68079]
[1778372179984,31.42,80717.35,0.0,0.96564,5e-05,3.6974]
[1778372184021,31.42,80708.45,0.0,0.96518,5e-05,3.73753]
[1778372185033,31.42,80699.75,0.0,0.96474,5e-05,3.77614]
[1778372187039,31.43,80699.17,0.0,0.9647,5e-05,3.77907]
[1778372192074,31.43,80698.6,0.0,0.9647,5e-05,3.77864]
[1778372197109,31.43,80699.09,0.0,0.96471,5e-05,3.77799]
[1778372202144,31.44,80696.53,0.0,0.96456,5e-05,3.79077]
[1778372208188,31.44,80694.11,0.0,0.96442,5e-05,3.80312]
[1778372211209,31.44,80701.98,0.0,0.96481,5e-05,3.769]
[1778372212215,31.44,80706.96,0.0,0.96506,5e-05,3.74736]
[1778372219264,31.45,80707.23,0.0,0.96504,5e-05,3.74865]
[1778372225315,31.45,80711.19,0.0,0.96522,5e-05,3.73343]
[1778372230341,31.46,80711.52,0.0,0.96521,5e-05,3.73384]
[1778372234371,31.46,80704.75,0.0,0.96485,5e-05,3.76511]
[1778372235385,31.46,80703.12,0.0,0.96477,5e-05,3.77263]
[1778372244442,31.47,80703.38,0.0,0.96475,5e-05,3.77413]
[1778372249478,31.47,80705.91,0.0,0.96486,5e-05,3.76437]
[1778372254511,31.48,80706.11,0.0,0.96489,5e-05,3.76069]
[1778372260554,31.48,80705.49,0.0,0.96485,5e-05,3.76501]
[1778372265598,31.49,80707.64,0.0,0.96494,5e-05,3.75665]
[1778372272637,31.49,80708.04,0.0,0.96495,5e-05,3.75563]
[1778372279686,31.49,80708.85,0.0,0.96499,5e-05,3.75268]
[1778372285739,31.49,80709.24,0.0,0.965,5e-05,3.75162]
[1778372290764,31.49,80709.49,0.0,0.965,5e-05,3.75174]
[1778372295811,31.5,80709.79,0.0,0.965,5e-05,3.75162]
[1778372301840,31.5,80709.78,0.0,0.96498,5e-05,3.75308]
[1778372306876,31.5,80710.25,0.0,0.965,5e-05,3.75151]
[1778372311911,31.5,80710.36,0.0,0.96504,5e-05,3.74716]
[1778372316945,31.5,80710.59,0.0,0.96505,5e-05,3.7465]
[1778372321994,31.5,80710.68,0.0,0.96505,5e-05,3.74645]
[1778372328023,31.51,80710.54,0.0,0.96504,5e-05,3.74747]
[1778372334064,31.51,80710.63,0.0,0.96504,5e-05,3.74747]
[1778372340106,31.51,80710.91,0.0,0.96505,5e-05,3.74663]
[1778372351183,31.51,80710.88,0.0,0.96504,5e-05,3.74746]
[1778372356219,31.51,80717.9,0.0,0.96539,5e-05,3.71701]
[1778372358234,31.51,80717.9,0.0,0.96538,5e-05,3.71756]
[1778372363267,31.52,80715.12,0.0,0.96522,5e-05,3.73112]
[1778372368301,31.52,80717.6,0.0,0.96533,5e-05,3.72183]
[1778372369310,31.52,80722.62,0.0,0.96558,5e-05,3.70025]
[1778372370317,31.52,80724.05,0.0,0.96565,5e-05,3.69438]
[1778372375351,31.53,80723.52,0.0,0.96563,5e-05,3.6944]
[1778372379379,31.53,80730.08,0.0,0.96594,5e-05,3.66747]
[1778372385421,31.54,80730.23,0.0,0.96592,5e-05,3.66903]
[1778372390456,31.54,80730.31,0.0,0.96591,5e-05,3.66996]
[1778372395491,31.54,80730.11,0.0,0.96589,5e-05,3.67209]
[1778372400527,31.54,80732.77,0.0,0.96601,5e-05,3.66121]
[1778372406568,31.55,80732.92,0.0,0.96601,5e-05,3.6612]
[1778372411603,31.55,80732.97,0.0,0.966,5e-05,3.66241]
[1778372416639,31.55,80733.18,0.0,0.96599,5e-05,3.66294]
[1778372422701,31.56,80747.14,0.0,0.96666,5e-05,3.60474]
[1778372424696,31.56,80749.76,0.0,0.96678,5e-05,3.59425]
[1778372430737,31.57,80747.97,0.0,0.96666,5e-05,3.60434]
[1778372436779,31.57,80745.21,0.0,0.96654,5e-05,3.61451]
[1778372441813,31.58,80743.26,0.0,0.96641,5e-05,3.62529]
[1778372446848,31.58,80743.16,0.0,0.96639,5e-05,3.62732]
[1778372451882,31.59,80743.16,0.0,0.96636,5e-05,3.62974]
[1778372456918,31.59,80743.2,0.0,0.96635,5e-05,3.63053]
[1778372462984,31.6,80743.58,0.0,0.96635,5e-05,3.63062]
[1778372465982,31.6,80736.61,0.0,0.966,5e-05,3.66178]
[1778372466988,31.6,80734.21,0.0,0.96588,5e-05,3.6725]
[1778372472028,31.6,80734.7,0.0,0.96588,5e-05,3.67207]
[1778372477063,31.61,80736.99,0.0,0.96597,5e-05,3.66393]
[1778372482098,31.61,80738.21,0.0,0.96601,5e-05,3.66045]
[1778372485119,31.62,80743.48,0.0,0.96626,5e-05,3.63886]
[1778372487135,31.62,80743.74,0.0,0.96626,5e-05,3.63853]
[1778372493196,31.63,80742.24,0.0,0.9662,5e-05,3.64318]
[1778372498210,31.63,80742.42,0.0,0.96619,5e-05,3.64431]
[1778372505293,31.64,80741.8,0.0,0.96613,5e-05,3.64963]
[1778372510327,31.64,80741.23,0.0,0.96608,5e-05,3.65397]
[1778372517376,31.65,80740.32,0.0,0.966,5e-05,3.6605]
[1778372521405,31.65,80744.98,0.0,0.96621,5e-05,3.64203]
[1778372527447,31.66,80743.71,0.0,0.96613,5e-05,3.64989]
[1778372532474,31.66,80742.75,0.0,0.96606,5e-05,3.65598]
[1778372542544,31.67,80742.19,0.0,0.96599,5e-05,3.66224]
[1778372546581,31.68,80749.72,0.0,0.96634,5e-05,3.63148]
[1778372551615,31.68,80752.2,0.0,0.96647,5e-05,3.6189]
[1778372555644,31.69,80748.52,0.0,0.96627,5e-05,3.63627]
[1778372560682,31.69,80749.82,0.0,0.96631,5e-05,3.63268]
[1778372567728,31.7,80751.58,0.0,0.96637,5e-05,3.62785]
[1778372572763,31.71,80755.39,0.0,0.96653,5e-05,3.61349]
[1778372578806,31.71,80756.27,0.0,0.96655,5e-05,3.61207]
[1778372584847,31.72,80753.31,0.0,0.96639,5e-05,3.62606]
[1778372591900,31.71,80754.73,0.0,0.96646,5e-05,3.61956]
[1778372596935,31.71,80756.23,0.0,0.96654,5e-05,3.61289]
[1778372601976,31.71,80758.02,0.0,0.96663,5e-05,3.605]
[1778372608016,31.71,80757.6,0.0,0.96661,5e-05,3.60651]
[1778372613038,31.71,80758.93,0.0,0.96671,5e-05,3.59653]
[1778372622114,31.71,80759.38,0.0,0.96674,5e-05,3.59435]
[1778372630171,31.71,80759.14,0.0,0.96673,5e-05,3.59505]
[1778372636212,31.71,80760.65,0.0,0.9668,5e-05,3.58845]
[1778372641249,31.71,80760.72,0.0,0.96681,5e-05,3.58801]
[1778372647293,31.71,80760.12,0.0,0.96678,5e-05,3.59033]
[1778372653319,31.71,80761.19,0.0,0.96684,5e-05,3.58556]
[1778372660383,31.71,80763.29,0.0,0.96694,5e-05,3.57644]
[1778372667432,31.71,80760.13,0.0,0.96679,5e-05,3.5896]
[1778372672468,31.71,80743.23,0.0,0.966,5e-05,3.65786]
[1778372673497,31.71,80743.41,0.0,0.96601,5e-05,3.65737]
[1778372676504,31.71,80735.14,0.0,0.9656,5e-05,3.69308]
[1778372677510,31.71,80731.9,0.0,0.96544,5e-05,3.70735]
[1778372682545,31.71,80728.37,0.0,0.96525,5e-05,3.72377]
[1778372690601,31.71,80726.14,0.0,0.96514,5e-05,3.73289]
[1778372698660,31.71,80725.98,0.0,0.96516,5e-05,3.73158]
[1778372703693,31.7,80725.87,0.0,0.96517,5e-05,3.73083]
[1778372708727,31.7,80724.08,0.0,0.96509,5e-05,3.73742]
[1778372714769,31.69,80724.07,0.0,0.96511,5e-05,3.73595]
[1778372719805,31.69,80724.94,0.0,0.96516,5e-05,3.73092]
[1778372723834,31.69,80714.94,0.0,0.96467,5e-05,3.77372]
[1778372725848,31.69,80714.2,0.0,0.96464,5e-05,3.77634]
[1778372730883,31.68,80714.39,0.0,0.96467,5e-05,3.77391]
[1778372735917,31.68,80713.76,0.0,0.96469,5e-05,3.7709]
[1778372740953,31.67,80710.9,0.0,0.96457,5e-05,3.78184]
[1778372745994,31.67,80711.95,0.0,0.96464,5e-05,3.77557]
[1778372751026,31.67,80706.83,0.0,0.9644,5e-05,3.79649]
[1778372756060,31.66,80707.3,0.0,0.96444,5e-05,3.79255]
[1778372761096,31.66,80707.32,0.0,0.96446,5e-05,3.79059]
[1778372766132,31.65,80708.4,0.0,0.96454,5e-05,3.78361]
[1778372771168,31.65,80705.02,0.0,0.96439,5e-05,3.79668]
[1778372776201,31.64,80701.15,0.0,0.96422,5e-05,3.81184]
[1778372781236,31.64,80701.31,0.0,0.96425,5e-05,3.80908]
[1778372786272,31.63,80701.88,0.0,0.9643,5e-05,3.80452]
[1778372791307,31.63,80700.72,0.0,0.9643,5e-05,3.80338]
[1778372796342,31.62,80699.1,0.0,0.96423,5e-05,3.80944]
[1778372801381,31.62,80697.83,0.0,0.96416,5e-05,3.8154]
[1778372806415,31.62,80692.27,0.0,0.96387,5e-05,3.84033]
[1778372812442,31.62,80691.43,0.0,0.96383,5e-05,3.84423]
[1778372818499,31.62,80689.78,0.0,0.96374,5e-05,3.85174]
[1778372831589,31.63,80688.69,0.0,0.96368,5e-05,3.85731]
[1778372839644,31.63,80688.56,0.0,0.96365,5e-05,3.85917]
[1778372845688,31.63,80686.96,0.0,0.96357,5e-05,3.86673]
[1778372852746,31.63,80687.81,0.0,0.96363,5e-05,3.85991]
[1778372859788,31.64,80690.58,0.0,0.96377,5e-05,3.8481]
[1778372865835,31.64,80691.45,0.0,0.96381,5e-05,3.84453]
[1778372868855,31.64,80696.53,0.0,0.96407,5e-05,3.82213]
[1778372875910,31.64,80696.93,0.0,0.96408,5e-05,3.82117]
[1778372882943,31.64,80695.85,0.0,0.96402,5e-05,3.82683]
[1778372887987,31.64,80695.85,0.0,0.96404,5e-05,3.82528]
[1778372893024,31.63,80695.26,0.0,0.96403,5e-05,3.82586]
[1778372903096,31.6,80695.38,0.0,0.96416,5e-05,3.81425]
[1778372909138,31.59,80694.04,0.0,0.96414,5e-05,3.81583]
[1778372919204,31.59,80694.27,0.0,0.9642,5e-05,3.81014]
[1778372931297,31.63,80692.66,0.0,0.96393,5e-05,3.83302]
[1778372938359,31.72,80690.75,0.0,0.96345,5e-05,3.8753]
[1778372939370,31.72,80696.69,0.0,0.96374,5e-05,3.85036]
[1778372944401,31.74,80694.57,0.0,0.96354,5e-05,3.86765]
[1778372951450,31.77,80693.89,0.0,0.96338,5e-05,3.8815]
[1778372956485,31.79,80692.93,0.0,0.96324,5e-05,3.89341]
[1778372961520,31.81,80692.6,0.0,0.96313,5e-05,3.90243]
[1778372966555,31.83,80691.89,0.0,0.96301,5e-05,3.91306]
[1778372967562,31.83,80685.99,0.0,0.96268,5e-05,3.9411]
[1778372968569,31.84,80684.98,0.0,0.96261,5e-05,3.94709]
[1778372973584,31.95,80686.06,0.0,0.96219,5e-05,3.98232]
[1778372978640,31.97,80686.65,0.0,0.96215,5e-05,3.98641]
[1778372983654,31.98,80686.12,0.0,0.96208,5e-05,3.99203]
[1778372991733,32.0,80686.12,0.0,0.96196,5e-05,4.00263]
[1778373000796,32.03,80687.33,0.0,0.96188,5e-05,4.00891]
[1778373002809,32.04,80680.23,0.0,0.96147,5e-05,4.04379]
[1778373003816,32.04,80678.85,0.0,0.96138,5e-05,4.05132]
[1778373008852,32.14,80680.06,0.0,0.96101,5e-05,4.08348]
[1778373013886,32.15,80682.74,0.0,0.96109,5e-05,4.07684]
[1778373019936,32.17,80686.2,0.0,0.9612,5e-05,4.06773]
[1778373026978,32.19,80689.78,0.0,0.9613,5e-05,4.05922]
[1778373033025,32.21,80689.11,0.0,0.96122,5e-05,4.06451]
[1778373038062,32.22,80690.41,0.0,0.96123,5e-05,4.06406]
[1778373043098,32.24,80693.86,0.0,0.96135,5e-05,4.05379]
[1778373050154,32.26,80694.67,0.0,0.96131,5e-05,4.0576]
[1778373055182,32.27,80692.42,0.0,0.96112,5e-05,4.07312]
[1778373061229,32.28,80689.68,0.0,0.96091,5e-05,4.09083]
[1778373068280,32.31,80687.9,0.0,0.96071,5e-05,4.10806]
[1778373073313,32.32,80687.65,0.0,0.96064,5e-05,4.11417]
[1778373078347,32.33,80685.46,0.0,0.96046,5e-05,4.12907]
[1778373084388,32.35,80682.66,0.0,0.96024,5e-05,4.1476]
[1778373091439,32.36,80682.7,0.0,0.96021,5e-05,4.14948]
[1778373093463,32.37,80676.34,0.0,0.95984,6e-05,4.18059]
[1778373098490,32.38,80675.57,0.0,0.95974,6e-05,4.18847]
[1778373103522,32.39,80675.17,0.0,0.95967,6e-05,4.19457]
[1778373110573,32.4,80677.87,0.0,0.95975,6e-05,4.18797]
[1778373117620,32.42,80679.09,0.0,0.95975,6e-05,4.18817]
[1778373124678,32.43,80681.04,0.0,0.9598,6e-05,4.18412]
[1778373129706,32.44,80681.52,0.0,0.95979,6e-05,4.18435]
[1778373134753,32.44,80683.92,0.0,0.95993,6e-05,4.17306]
[1778373139781,32.44,80683.11,0.0,0.95989,6e-05,4.17662]
[1778373141793,32.44,80676.97,0.0,0.95955,6e-05,4.20486]
[1778373146832,32.44,80676.91,0.0,0.95955,6e-05,4.20477]
[1778373147840,32.44,80669.43,0.0,0.95913,6e-05,4.23941]
[1778373148843,32.44,80666.26,0.0,0.95896,6e-05,4.25405]
[1778373154904,32.43,80660.75,0.0,0.9587,6e-05,4.27439]
[1778373159926,32.43,80651.83,0.0,0.9582,6e-05,4.31552]
[1778373160933,32.43,80650.76,0.0,0.95814,6e-05,4.32035]
[1778373166975,32.43,80649.85,0.0,0.95811,6e-05,4.32334]
[1778373173017,32.42,80649.67,0.0,0.95811,6e-05,4.3229]
[1778373180069,32.43,80648.17,0.0,0.95801,6e-05,4.33141]
[1778373185123,32.44,80661.79,0.0,0.95873,6e-05,4.27149]
[1778373187124,32.44,80666.49,0.0,0.95898,6e-05,4.25131]
[1778373189138,32.45,80668.0,0.0,0.95904,6e-05,4.24618]
[1778373194173,32.46,80670.42,0.0,0.95911,6e-05,4.2406]
[1778373199208,32.47,80675.41,0.0,0.95933,6e-05,4.22217]
[1778373205262,32.48,80676.2,0.0,0.95933,6e-05,4.22245]
[1778373211296,32.49,80676.2,0.0,0.95934,6e-05,4.22019]
[1778373217340,32.5,80678.46,0.0,0.95944,6e-05,4.21186]
[1778373223380,32.5,80681.29,0.0,0.95957,6e-05,4.20088]
[1778373225405,32.5,80687.87,0.0,0.95993,5e-05,4.17134]
[1778373230429,32.51,80688.73,0.0,0.95995,5e-05,4.16934]
[1778373235476,32.51,80688.54,0.0,0.95992,5e-05,4.17213]
[1778373240499,32.52,80688.54,0.0,0.9599,5e-05,4.174]
[1778373245548,32.52,80687.58,0.0,0.95982,6e-05,4.18019]
[1778373250618,32.53,80687.38,0.0,0.95979,6e-05,4.18283]
[1778373255618,32.53,80686.21,0.0,0.95971,6e-05,4.18986]
[1778373260688,32.53,80691.1,0.0,0.95996,5e-05,4.16904]
[1778373265688,32.54,80693.01,0.0,0.96004,5e-05,4.16212]
[1778373270758,32.54,80692.01,0.0,0.95996,5e-05,4.16851]
[1778373275760,32.55,80692.22,0.0,0.95999,5e-05,4.16491]
[1778373280829,32.55,80691.53,0.0,0.95993,5e-05,4.16988]
[1778373285864,32.56,80689.92,0.0,0.95982,5e-05,4.17909]
[1778373294928,32.57,80688.78,0.0,0.95972,6e-05,4.18764]
[1778373296946,32.57,80694.59,0.0,0.96003,5e-05,4.16176]
[1778373298969,32.57,80708.07,0.0,0.96075,5e-05,4.10119]
[1778373299966,32.57,80708.07,0.0,0.96075,5e-05,4.10167]
[1778373300975,32.57,80707.71,0.0,0.96072,5e-05,4.10382]
[1778373307011,32.58,80708.99,0.0,0.96075,5e-05,4.10114]
[1778373311050,32.59,80720.04,0.0,0.96132,5e-05,4.05332]
[1778373312049,32.59,80720.04,0.0,0.96132,5e-05,4.05389]
[1778373320106,32.6,80720.16,0.0,0.96127,5e-05,4.05793]
[1778373325141,32.61,80720.47,0.0,0.96125,5e-05,4.05936]
[1778373330180,32.62,80722.39,0.0,0.96132,5e-05,4.05354]
[1778373333197,32.62,80726.48,0.0,0.96156,5e-05,4.03259]
[1778373338239,32.63,80727.13,0.0,0.96155,5e-05,4.03279]
[1778373340252,32.63,80732.16,0.0,0.9618,5e-05,4.01162]
[1778373345291,32.64,80732.19,0.0,0.96176,5e-05,4.01557]
[1778373350325,32.65,80727.32,0.0,0.96146,5e-05,4.04071]
[1778373356324,32.66,80726.39,0.0,0.96137,5e-05,4.04881]
[1778373359389,32.67,80717.67,0.0,0.96088,5e-05,4.08991]
[1778373364423,32.67,80715.46,0.0,0.96073,5e-05,4.1028]
[1778373369456,32.68,80716.81,0.0,0.96076,5e-05,4.09958]
[1778373376468,32.69,80716.58,0.0,0.96071,5e-05,4.10454]
[1778373386540,32.71,80718.11,0.0,0.96072,5e-05,4.10304]
[1778373392620,32.71,80719.13,0.0,0.96078,5e-05,4.09718]
[1778373397655,32.72,80729.48,0.0,0.9613,5e-05,4.05341]
[1778373401686,32.73,80734.71,0.0,0.96155,5e-05,4.03258]
[1778373406717,32.74,80733.67,0.0,0.96146,5e-05,4.04045]
[1778373416749,32.75,80732.33,0.0,0.96131,5e-05,4.05279]
[1778373419808,32.76,80726.99,0.0,0.961,5e-05,4.07858]
[1778373421823,32.76,80719.72,0.0,0.9606,5e-05,4.11246]
[1778373424846,32.76,80714.08,0.0,0.96028,5e-05,4.13963]
[1778373429882,32.77,80709.81,0.0,0.96002,5e-05,4.16153]
[1778373431894,32.77,80705.19,0.0,0.95975,5e-05,4.18349]
[1778373436928,32.78,80706.56,0.0,0.9598,5e-05,4.17941]
[1778373441964,32.78,80706.91,0.0,0.9598,5e-05,4.17994]
[1778373448017,32.79,80706.93,0.0,0.95977,5e-05,4.18231]
[1778373453041,32.8,80714.41,0.0,0.96019,5e-05,4.14583]
[1778373459083,32.8,80718.44,0.0,0.96038,5e-05,4.13037]
[1778373464126,32.81,80713.59,0.0,0.96009,5e-05,4.15448]
[1778373470170,32.82,80713.62,0.0,0.96006,5e-05,4.15677]
[1778373476208,32.82,80713.11,0.0,0.96001,5e-05,4.16144]
[1778373483263,32.82,80713.96,0.0,0.96007,5e-05,4.15597]
[1778373490309,32.81,80712.86,0.0,0.96005,5e-05,4.15766]
[1778373495344,32.8,80713.12,0.0,0.96009,5e-05,4.15411]
[1778373500379,32.8,80713.54,0.0,0.96014,5e-05,4.14985]
[1778373507388,32.79,80714.18,0.0,0.96022,5e-05,4.14372]
[1778373517458,32.78,80712.75,0.0,0.96023,5e-05,4.14118]
[1778373523541,32.78,80712.97,0.0,0.96022,5e-05,4.14222]
[1778373529582,32.79,80713.24,0.0,0.96019,5e-05,4.14515]
[1778373534623,32.8,80714.37,0.0,0.96019,5e-05,4.14486]
[1778373539658,32.82,80714.34,0.0,0.96013,5e-05,4.14977]
[1778373540666,32.82,80708.37,0.0,0.95981,5e-05,4.17692]
[1778373541671,32.82,80692.15,0.0,0.9589,6e-05,4.25267]
[1778373546709,32.83,80689.41,0.0,0.95871,6e-05,4.26835]
[1778373551743,32.84,80688.86,0.0,0.95864,6e-05,4.27446]
[1778373557750,32.85,80688.73,0.0,0.95858,6e-05,4.27947]
[1778373562819,32.86,80683.5,0.0,0.95824,6e-05,4.3073]
[1778373567858,32.87,80683.5,0.0,0.9582,6e-05,4.31069]
[1778373576922,32.88,80685.6,0.0,0.95828,6e-05,4.30258]
[1778373587959,32.9,80686.36,0.0,0.95824,6e-05,4.30655]
[1778373593034,32.91,80685.32,0.0,0.95814,6e-05,4.31471]
[1778373598041,32.92,80684.96,0.0,0.95808,6e-05,4.31969]
[1778373600117,32.92,80704.88,0.0,0.95918,6e-05,4.22843]
[1778373601117,32.92,80725.63,0.0,0.96031,5e-05,4.13409]
[1778373602124,32.93,80727.25,0.0,0.96038,5e-05,4.12844]
[1778373603124,32.93,80717.66,0.0,0.95985,5e-05,4.1728]
[1778373608163,32.94,80714.34,0.0,0.95963,5e-05,4.19143]
[1778373613198,32.95,80713.18,0.0,0.95951,5e-05,4.2011]
[1778373618198,32.95,80713.41,0.0,0.9595,5e-05,4.20215]
[1778373623276,32.96,80713.93,0.0,0.95951,5e-05,4.20076]
[1778373628311,32.97,80714.05,0.0,0.95948,5e-05,4.20365]
[1778373633346,32.98,80714.8,0.0,0.95951,5e-05,4.20001]
[1778373638346,32.99,80715.22,0.0,0.9595,5e-05,4.20124]
[1778373648417,33.0,80715.39,0.0,0.95945,5e-05,4.20529]
[1778373658488,33.02,80715.39,0.0,0.95935,5e-05,4.21367]
[1778373663570,33.02,80716.11,0.0,0.95939,5e-05,4.21024]
[1778373672631,33.02,80716.22,0.0,0.9594,5e-05,4.20952]
[1778373677664,33.02,80716.89,0.0,0.95944,5e-05,4.20639]
[1778373688702,33.02,80716.63,0.0,0.95942,5e-05,4.20813]
[1778373693776,33.02,80717.14,0.0,0.95948,5e-05,4.20121]
[1778373699818,33.02,80717.56,0.0,0.95951,5e-05,4.1992]
[1778373704856,33.02,80721.13,0.0,0.9597,5e-05,4.183]
[1778373709891,33.02,80721.29,0.0,0.95971,5e-05,4.18234]
[1778373714928,33.02,80721.11,0.0,0.95971,5e-05,4.18211]
[1778373719963,33.01,80718.75,0.0,0.95962,5e-05,4.19012]
[1778373725002,33.01,80719.6,0.0,0.95968,5e-05,4.18467]
[1778373730041,33.01,80722.41,0.0,0.95983,5e-05,4.17217]
[1778373733058,33.01,80728.29,0.0,0.96015,5e-05,4.14586]
[1778373739063,33.0,80727.88,0.0,0.96016,5e-05,4.14502]
[1778373746151,32.99,80727.76,0.0,0.96019,5e-05,4.14248]
[1778373752192,32.98,80726.61,0.0,0.9602,5e-05,4.14057]
[1778373754206,32.98,80734.0,0.0,0.9606,5e-05,4.10647]
[1778373756220,32.98,80734.28,0.0,0.96063,5e-05,4.10448]
[1778373761258,32.98,80736.3,0.0,0.96076,5e-05,4.09358]
[1778373769273,32.97,80733.66,0.0,0.96065,5e-05,4.1026]
[1778373775351,32.96,80733.66,0.0,0.96067,5e-05,4.10047]
[1778373780390,32.96,80732.68,0.0,0.96064,5e-05,4.10306]
[1778373787437,32.95,80733.58,0.0,0.96072,5e-05,4.09654]
[1778373792479,32.95,80732.02,0.0,0.96066,5e-05,4.10176]
[1778373797517,32.94,80738.3,0.0,0.96101,5e-05,4.07193]
[1778373802550,32.94,80744.83,0.0,0.96138,5e-05,4.04131]
[1778373807658,32.93,80748.32,0.0,0.96158,5e-05,4.02384]
[1778373812692,32.93,80748.1,0.0,0.96163,5e-05,4.01904]
[1778373817727,32.92,80747.13,0.0,0.9616,5e-05,4.02156]
[1778373823772,32.92,80748.63,0.0,0.9617,5e-05,4.01275]
[1778373828804,32.91,80749.44,0.0,0.96176,5e-05,4.00743]
[1778373835854,32.91,80748.62,0.0,0.96175,5e-05,4.0086]
[1778373840895,32.9,80749.25,0.0,0.96182,5e-05,4.00249]
[1778373845926,32.89,80750.52,0.0,0.96193,5e-05,3.99356]
[1778373850960,32.88,80751.88,0.0,0.96203,5e-05,3.98459]
[1778373859913,32.87,80750.72,0.0,0.96203,5e-05,3.98437]
[1778373865067,32.86,80751.59,0.0,0.96211,5e-05,3.97762]
[1778373870099,32.85,80755.7,0.0,0.96236,5e-05,3.95672]
[1778373876141,32.84,80754.89,0.0,0.96239,5e-05,3.95267]
[1778373882185,32.84,80755.96,0.0,0.96249,5e-05,3.94473]
[1778373887222,32.83,80755.78,0.0,0.96251,5e-05,3.94286]
[1778373895275,32.82,80754.65,0.0,0.9625,5e-05,3.94354]
[1778373900349,32.81,80754.66,0.0,0.96253,5e-05,3.94082]
[1778373901327,32.81,80738.94,0.0,0.96171,5e-05,4.01018]
[1778373902333,32.81,80716.37,0.0,0.96052,5e-05,4.11021]
[1778373907369,32.8,80715.03,0.0,0.96048,5e-05,4.11398]
[1778373912405,32.8,80714.95,0.0,0.9605,5e-05,4.11215]
[1778373917438,32.79,80715.23,0.0,0.96054,5e-05,4.10877]
[1778373918444,32.79,80724.24,0.0,0.96103,5e-05,4.06732]
[1778373923481,32.78,80724.23,0.0,0.96108,5e-05,4.063]
[1778373928518,32.77,80724.64,0.0,0.96116,5e-05,4.05697]
[1778373929525,32.76,80719.29,0.0,0.96087,5e-05,4.08068]
[1778373934563,32.76,80716.13,0.0,0.96076,5e-05,4.08893]
[1778373940501,32.76,80716.51,0.0,0.9608,5e-05,4.08551]
[1778373945637,32.75,80714.17,0.0,0.96069,5e-05,4.0947]
[1778373948658,32.75,80708.09,0.0,0.96037,5e-05,4.12138]
[1778373949665,32.75,80706.04,0.0,0.96027,5e-05,4.13037]
[1778373954700,32.75,80705.31,0.0,0.96025,5e-05,4.13202]
[1778373959737,32.74,80691.86,0.0,0.95953,6e-05,4.19169]
[1778373960745,32.74,80691.86,0.0,0.95953,6e-05,4.19131]
[1778373961753,32.74,80692.3,0.0,0.95956,6e-05,4.18884]
[1778373966789,32.73,80694.34,0.0,0.9597,5e-05,4.17724]
[1778373972832,32.73,80695.99,0.0,0.95983,5e-05,4.16696]
[1778373977870,32.72,80697.57,0.0,0.95994,5e-05,4.15702]
[1778373986933,32.71,80698.88,0.0,0.96007,5e-05,4.14681]
[1778373991968,32.7,80696.27,0.0,0.95999,5e-05,4.15232]
[1778373997002,32.7,80693.0,0.0,0.95984,5e-05,4.1642]
[1778374002036,32.69,80691.88,0.0,0.95981,5e-05,4.16673]
[1778374005066,32.68,80699.0,0.0,0.96022,5e-05,4.13276]
[1778374010093,32.68,80696.27,0.0,0.9601,5e-05,4.14282]
[1778374012109,32.68,80689.24,0.0,0.95973,6e-05,4.17395]
[1778374017142,32.67,80687.3,0.0,0.95965,6e-05,4.18021]
[1778374022178,32.66,80685.65,0.0,0.95959,6e-05,4.18513]
[1778374031148,32.65,80685.53,0.0,0.95964,6e-05,4.18106]
[1778374037284,32.64,80685.55,0.0,0.95967,6e-05,4.178]
[1778374043328,32.63,80685.56,0.0,0.95971,6e-05,4.17507]
[1778374048363,32.63,80681.92,0.0,0.95954,6e-05,4.18929]
[1778374053398,32.62,80682.13,0.0,0.95962,6e-05,4.18131]
[1778374058435,32.62,80683.32,0.0,0.95972,6e-05,4.17338]
[1778374064475,32.61,80683.49,0.0,0.95976,6e-05,4.16964]
[1778374071429,32.59,80683.62,0.0,0.95983,6e-05,4.16355]
[1778374078573,32.58,80684.19,0.0,0.95994,6e-05,4.15469]
[1778374084615,32.56,80686.86,0.0,0.96015,5e-05,4.13722]
[1778374091569,32.55,80687.78,0.0,0.96027,5e-05,4.12696]
[1778374101734,32.53,80689.33,0.0,0.96045,5e-05,4.11137]
[1778374106769,32.52,80688.4,0.0,0.96045,5e-05,4.11144]
[1778374111811,32.5,80689.1,0.0,0.96058,5e-05,4.09968]
[1778374116840,32.5,80689.95,0.0,0.96065,5e-05,4.0934]
[1778374121876,32.49,80691.03,0.0,0.96074,5e-05,4.08617]
[1778374126909,32.48,80689.89,0.0,0.96072,5e-05,4.0878]
[1778374131944,32.47,80688.48,0.0,0.96069,5e-05,4.09067]
[1778374141920,32.46,80687.96,0.0,0.96074,5e-05,4.08605]
[1778374146955,32.45,80687.7,0.0,0.96077,5e-05,4.08381]
[1778374152086,32.44,80684.7,0.0,0.96065,5e-05,4.09336]
[1778374158032,32.43,80684.31,0.0,0.96067,5e-05,4.09165]
[1778374164171,32.41,80683.33,0.0,0.96068,5e-05,4.09122]
[1778374169205,32.41,80682.0,0.0,0.96064,5e-05,4.09375]
[1778374175248,32.39,80681.03,0.0,0.96068,5e-05,4.08951]
[1778374181296,32.38,80681.87,0.0,0.96078,5e-05,4.08151]
[1778374188242,32.37,80681.81,0.0,0.96083,5e-05,4.077]
[1778374193379,32.36,80685.2,0.0,0.96105,5e-05,4.05824]
[1778374198416,32.35,80686.48,0.0,0.96116,5e-05,4.04926]
[1778374203451,32.35,80684.61,0.0,0.9611,5e-05,4.05462]
[1778374204458,32.34,80672.87,0.0,0.96046,5e-05,4.10747]
[1778374205468,32.34,80667.0,0.0,0.96015,6e-05,4.13369]
[1778374207479,32.34,80660.52,0.0,0.95981,6e-05,4.16238]
[1778374210500,32.33,80653.22,0.0,0.95942,6e-05,4.19447]
[1778374211508,32.33,80647.29,0.0,0.9591,6e-05,4.22125]
[1778374217548,32.32,80644.71,0.0,0.95901,6e-05,4.22819]
[1778374222583,32.31,80643.66,0.0,0.959,6e-05,4.22896]
[1778374228633,32.3,80643.04,0.0,0.95902,6e-05,4.22705]
[1778374238592,32.28,80642.23,0.0,0.9591,6e-05,4.21966]
[1778374244737,32.26,80641.62,0.0,0.95914,6e-05,4.21594]
[1778374257830,32.23,80641.28,0.0,0.95929,6e-05,4.20378]
[1778374262865,32.21,80641.14,0.0,0.95934,6e-05,4.19933]
[1778374265887,32.21,80634.79,0.0,0.95902,6e-05,4.226]
[1778374271929,32.19,80633.98,0.0,0.95905,6e-05,4.2234]
[1778374276964,32.18,80635.39,0.0,0.95919,6e-05,4.2115]
[1778374282001,32.16,80640.44,0.0,0.95954,6e-05,4.18266]
[1778374288042,32.15,80642.79,0.0,0.95974,6e-05,4.16568]
[1778374296099,32.13,80646.4,0.0,0.96008,6e-05,4.13671]
[1778374303148,32.11,80645.96,0.0,0.96013,6e-05,4.13222]
[1778374309085,32.1,80644.34,0.0,0.9601,6e-05,4.13424]
[1778374316239,32.08,80643.85,0.0,0.96015,6e-05,4.13014]
[1778374317246,32.08,80638.66,0.0,0.95987,6e-05,4.15338]
[1778374319154,32.07,80636.06,0.0,0.95975,6e-05,4.1636]
[1778374324295,32.06,80639.72,0.0,0.96002,6e-05,4.14086]
[1778374332352,32.04,80639.81,0.0,0.96011,6e-05,4.13305]
[1778374338394,32.03,80639.86,0.0,0.96018,6e-05,4.1273]
[1778374345446,32.02,80640.13,0.0,0.96025,6e-05,4.12179]
[1778374350478,32.01,80638.12,0.0,0.96015,6e-05,4.13011]
[1778374355513,32.0,80640.73,0.0,0.96038,6e-05,4.10968]
[1778374360548,31.99,80641.5,0.0,0.96047,6e-05,4.10167]
[1778374365584,31.98,80646.41,0.0,0.9608,6e-05,4.07477]
[1778374370618,31.97,80645.93,0.0,0.96082,6e-05,4.07288]
[1778374379578,31.95,80645.72,0.0,0.96089,6e-05,4.06664]
[1778374384716,31.94,80641.67,0.0,0.96072,6e-05,4.08132]
[1778374390759,31.93,80641.06,0.0,0.96074,6e-05,4.07931]
[1778374395793,31.92,80647.93,0.0,0.96116,5e-05,4.04372]
[1778374399821,31.91,80657.06,0.0,0.96169,5e-05,3.99906]
[1778374406871,31.9,80653.03,0.0,0.96153,5e-05,4.01276]
[1778374409891,31.9,80647.04,0.0,0.96123,5e-05,4.03815]
[1778374414926,31.89,80645.51,0.0,0.96123,5e-05,4.03721]
[1778374419961,31.88,80645.68,0.0,0.96128,5e-05,4.03292]
[1778374428020,31.86,80645.89,0.0,0.96135,5e-05,4.02644]
[1778374434063,31.85,80645.48,0.0,0.96138,5e-05,4.02424]
[1778374439097,31.84,80642.45,0.0,0.96125,5e-05,4.03477]
[1778374444132,31.83,80641.17,0.0,0.96122,5e-05,4.03718]
[1778374447155,31.83,80635.75,0.0,0.96095,6e-05,4.06012]
[1778374449170,31.83,80635.01,0.0,0.96093,6e-05,4.06206]
[1778374454205,31.82,80634.45,0.0,0.96094,6e-05,4.06092]
[1778374459240,31.81,80637.11,0.0,0.96113,6e-05,4.04487]
[1778374464274,31.8,80639.53,0.0,0.96128,5e-05,4.03227]
[1778374470220,31.8,80638.88,0.0,0.96125,5e-05,4.03465]
[1778374478375,31.79,80637.17,0.0,0.96126,5e-05,4.03261]
[1778374483418,31.78,80639.59,0.0,0.96144,5e-05,4.01747]
[1778374489458,31.77,80640.44,0.0,0.96153,5e-05,4.00969]
[1778374494492,31.76,80640.64,0.0,0.96158,5e-05,4.00559]
[1778374500430,31.75,80640.73,0.0,0.96163,5e-05,4.00202]
[1778374506578,31.74,80640.87,0.0,0.96168,5e-05,3.99702]
[1778374511612,31.73,80642.07,0.0,0.96178,5e-05,3.9885]
[1778374516647,31.72,80641.83,0.0,0.96181,5e-05,3.98662]
[1778374525710,31.71,80642.05,0.0,0.96188,5e-05,3.98034]
[1778374530745,31.7,80636.86,0.0,0.96163,5e-05,4.00123]
[1778374536788,31.69,80634.42,0.0,0.96158,5e-05,4.00426]
[1778374546858,31.68,80636.21,0.0,0.96175,5e-05,3.98976]
[1778374551939,31.67,80636.56,0.0,0.96181,5e-05,3.98502]
[1778374554961,31.67,80647.46,0.0,0.96241,5e-05,3.93412]
[1778374559995,31.67,80646.52,0.0,0.96235,5e-05,3.93924]
[1778374565030,31.67,80645.74,0.0,0.96233,5e-05,3.9415]
[1778374570065,31.66,80645.44,0.0,0.96234,5e-05,3.94018]
[1778374575101,31.65,80644.41,0.0,0.96232,5e-05,3.94219]
[1778374581142,31.64,80644.01,0.0,0.96233,5e-05,3.94082]
[1778374591214,31.63,80644.39,0.0,0.96245,5e-05,3.92949]
[1778374593226,31.63,80638.61,0.0,0.96215,5e-05,3.95479]
[1778374596247,31.62,80644.23,0.0,0.96248,5e-05,3.92758]
[1778374601282,31.62,80644.07,0.0,0.9625,5e-05,3.92578]
[1778374607325,31.61,80642.82,0.0,0.96246,5e-05,3.92845]
[1778374613367,31.6,80642.63,0.0,0.96249,5e-05,3.92631]
[1778374620419,31.59,80642.24,0.0,0.96251,5e-05,3.92464]
[1778374625454,31.59,80642.02,0.0,0.96253,5e-05,3.9232]
[1778374631349,31.58,80642.54,0.0,0.96259,5e-05,3.91794]
[1778374641419,31.57,80642.85,0.0,0.96266,5e-05,3.91182]
[1778374649624,31.56,80642.37,0.0,0.96268,5e-05,3.90983]
[1778374654657,31.55,80642.64,0.0,0.96276,5e-05,3.902]
[1778374660699,31.54,80642.04,0.0,0.96276,5e-05,3.90205]
[1778374665735,31.54,80640.22,0.0,0.96269,5e-05,3.90806]
[1778374670772,31.53,80640.73,0.0,0.96274,5e-05,3.90352]
[1778374677819,31.52,80643.7,0.0,0.96294,5e-05,3.88712]
[1778374686881,31.52,80643.04,0.0,0.96294,5e-05,3.88648]
[1778374692924,31.51,80642.83,0.0,0.96296,5e-05,3.88506]
[1778374697958,31.5,80639.02,0.0,0.96278,5e-05,3.90038]
[1778374702994,31.5,80636.48,0.0,0.96267,5e-05,3.90937]
[1778374708029,31.49,80630.05,0.0,0.96235,5e-05,3.93655]
[1778374713064,31.49,80628.4,0.0,0.96233,5e-05,3.93727]
[1778374718099,31.48,80629.18,0.0,0.9624,5e-05,3.93124]
[1778374723133,31.48,80629.92,0.0,0.96244,5e-05,3.92759]
[1778374726228,31.48,80622.67,0.0,0.96204,5e-05,3.96155]
[1778374727182,31.48,80617.22,0.0,0.96174,6e-05,3.98685]
[1778374728186,31.48,80611.92,0.0,0.96145,6e-05,4.01153]
[1778374731205,31.48,80620.75,0.0,0.96193,5e-05,3.97103]
[1778374738295,31.47,80626.02,0.0,0.96226,5e-05,3.94302]
[1778374743331,31.47,80626.64,0.0,0.96232,5e-05,3.93752]
[1778374750380,31.46,80628.62,0.0,0.96247,5e-05,3.92492]
[1778374755414,31.45,80629.38,0.0,0.96254,5e-05,3.91897]
[1778374760449,31.44,80629.75,0.0,0.96259,5e-05,3.91485]
[1778374765487,31.44,80629.97,0.0,0.96263,5e-05,3.91145]
[1778374770520,31.43,80630.02,0.0,0.96266,5e-05,3.90884]
[1778374775558,31.43,80630.04,0.0,0.96273,5e-05,3.90203]
[1778374782606,31.42,80629.87,0.0,0.96276,5e-05,3.89956]
[1778374787642,31.41,80629.87,0.0,0.96279,5e-05,3.89726]
[1778374792486,31.41,80635.76,0.0,0.96313,5e-05,3.8682]
[1778374797729,31.4,80639.0,0.0,0.96332,5e-05,3.8516]
[1778374799727,31.4,80655.71,0.0,0.96421,5e-05,3.7757]
[1778374802557,31.4,80653.34,0.0,0.9641,5e-05,3.7856]
[1778374806774,31.39,80644.4,0.0,0.96364,5e-05,3.82477]
[1778374807781,31.39,80643.44,0.0,0.96359,5e-05,3.8288]
[1778374812822,31.39,80645.33,0.0,0.96371,5e-05,3.81845]
[1778374817854,31.38,80641.77,0.0,0.96354,5e-05,3.83297]
[1778374821886,31.38,80636.54,0.0,0.96327,5e-05,3.85562]
[1778374822888,31.38,80627.62,0.0,0.9628,5e-05,3.89546]
[1778374827922,31.38,80625.47,0.0,0.96271,5e-05,3.90376]
[1778374832959,31.38,80627.27,0.0,0.96283,5e-05,3.89249]
[1778374842023,31.39,80627.77,0.0,0.96283,5e-05,3.89267]
[1778374845048,31.39,80622.67,0.0,0.96254,5e-05,3.91677]
[1778374850080,31.39,80619.82,0.0,0.96237,5e-05,3.93096]
[1778374856122,31.39,80620.65,0.0,0.9624,5e-05,3.9285]
[1778374861158,31.4,80621.5,0.0,0.96243,5e-05,3.92572]
[1778374867199,31.4,80621.39,0.0,0.96241,5e-05,3.92758]
[1778374872235,31.4,80619.51,0.0,0.9623,5e-05,3.93732]
[1778374878276,31.41,80619.36,0.0,0.96227,5e-05,3.9393]
[1778374883314,31.41,80615.61,0.0,0.96206,5e-05,3.95755]
[1778374887340,31.41,80587.89,0.0,0.96051,6e-05,4.08753]
[1778374888348,31.41,80579.73,0.0,0.96004,6e-05,4.1261]
[1778374895396,31.41,80580.52,0.0,0.96013,6e-05,4.11732]
[1778374900430,31.41,80584.04,0.0,0.96034,6e-05,4.10019]
[1778374904458,31.41,80589.18,0.0,0.96064,6e-05,4.07556]
[1778374909494,31.41,80590.83,0.0,0.96073,6e-05,4.06733]
[1778374914530,31.4,80594.31,0.0,0.96094,6e-05,4.05048]
[1778374919564,31.4,80595.96,0.0,0.96104,6e-05,4.0422]
[1778374924608,31.4,80592.75,0.0,0.96086,6e-05,4.05664]
[1778374929640,31.4,80591.85,0.0,0.96082,6e-05,4.06011]
[1778374934675,31.4,80594.16,0.0,0.96096,6e-05,4.04854]
[1778374939712,31.4,80593.25,0.0,0.96092,6e-05,4.05211]
[1778374944745,31.39,80588.14,0.0,0.96064,6e-05,4.07539]
[1778374946759,31.39,80581.37,0.0,0.96026,6e-05,4.10704]
[1778374947766,31.39,80572.98,0.0,0.95978,6e-05,4.14671]
[1778374948773,31.39,80572.34,0.0,0.95975,6e-05,4.1495]
[1778374953808,31.39,80575.14,0.0,0.95996,6e-05,4.1304]
[1778374954816,31.39,80575.62,0.0,0.95999,6e-05,4.12791]
[1778374959851,31.39,80578.12,0.0,0.96015,6e-05,4.11506]
[1778374961866,31.39,80582.26,0.0,0.96039,6e-05,4.09516]
[1778374965893,31.38,80573.36,0.0,0.95988,6e-05,4.13689]
[1778374966900,31.38,80572.23,0.0,0.95982,6e-05,4.14208]
[1778374971935,31.38,80575.04,0.0,0.96,6e-05,4.12756]
[1778374974956,31.38,80581.26,0.0,0.96036,6e-05,4.0976]
[1778374983831,31.38,80584.48,0.0,0.96055,6e-05,4.08133]
[1778374989054,31.38,80587.42,0.0,0.96073,6e-05,4.06668]
[1778374999124,31.37,80586.61,0.0,0.9607,6e-05,4.06921]
[1778375002145,31.37,80578.72,0.0,0.96025,6e-05,4.10607]
[1778375007180,31.37,80574.5,0.0,0.96002,6e-05,4.12519]
[1778375011208,31.37,80568.37,0.0,0.95972,6e-05,4.14913]
[1778375013222,31.37,80575.15,0.0,0.96011,6e-05,4.11649]
[1778375015236,31.36,80580.96,0.0,0.96045,6e-05,4.0887]
[1778375016245,31.36,80585.98,0.0,0.96073,6e-05,4.06493]
[1778375019264,31.36,80594.67,0.0,0.96122,6e-05,4.02407]
[1778375025306,31.36,80594.72,0.0,0.96123,6e-05,4.02371]
[1778375032355,31.36,80598.49,0.0,0.96144,6e-05,4.00601]
[1778375037391,31.36,80602.49,0.0,0.96166,6e-05,3.98732]
[1778375042425,31.36,80604.58,0.0,0.96178,6e-05,3.97753]
[1778375047461,31.36,80604.82,0.0,0.96179,6e-05,3.97628]
[1778375052496,31.36,80609.77,0.0,0.96207,5e-05,3.95321]
[1778375058541,31.36,80612.28,0.0,0.96221,5e-05,3.94145]
[1778375063575,31.36,80613.07,0.0,0.96225,5e-05,3.93763]
[1778375070624,31.36,80613.8,0.0,0.9623,5e-05,3.93396]
[1778375083713,31.36,80616.2,0.0,0.96247,5e-05,3.91817]
[1778375088751,31.36,80616.13,0.0,0.96247,5e-05,3.91834]
[1778375094793,31.36,80619.52,0.0,0.96265,5e-05,3.90271]
[1778375100837,31.36,80619.48,0.0,0.96265,5e-05,3.90293]
[1778375105870,31.36,80619.78,0.0,0.96267,5e-05,3.9016]
[1778375110909,31.36,80619.64,0.0,0.96266,5e-05,3.9023]
[1778375116950,31.36,80619.76,0.0,0.96266,5e-05,3.90184]
[1778375121986,31.36,80616.28,0.0,0.96247,5e-05,3.91786]
[1778375127021,31.36,80614.75,0.0,0.96239,5e-05,3.92485]
[1778375133064,31.36,80614.64,0.0,0.96243,5e-05,3.92091]
[1778375140112,31.36,80613.57,0.0,0.96237,5e-05,3.92578]
[1778375145149,31.36,80613.69,0.0,0.96237,5e-05,3.92519]
[1778375150185,31.36,80611.67,0.0,0.96226,5e-05,3.93448]
[1778375155221,31.36,80605.73,0.0,0.96194,6e-05,3.9617]
[1778375157236,31.36,80590.51,0.0,0.9611,6e-05,4.0324]
[1778375162269,31.36,80587.39,0.0,0.96093,6e-05,4.04628]
[1778375167304,31.35,80584.94,0.0,0.9608,6e-05,4.05706]
[1778375172340,31.35,80588.34,0.0,0.961,6e-05,4.04052]
[1778375174354,31.35,80593.06,0.0,0.96127,6e-05,4.01824]
[1778375179389,31.35,80593.59,0.0,0.9613,6e-05,4.01539]
[1778375183416,31.35,80587.35,0.0,0.96095,6e-05,4.04426]
[1778375185430,31.35,80591.7,0.0,0.9612,6e-05,4.02367]
[1778375190465,31.35,80590.21,0.0,0.96112,6e-05,4.03023]
[1778375195500,31.35,80587.18,0.0,0.961,6e-05,4.03961]
[1778375199528,31.35,80593.71,0.0,0.96137,6e-05,4.00875]
[1778375204564,31.35,80598.77,0.0,0.96165,6e-05,3.98514]
[1778375215457,31.35,80600.52,0.0,0.96175,6e-05,3.97695]
[1778375222691,31.35,80602.73,0.0,0.96187,6e-05,3.9666]
[1778375227726,31.35,80604.01,0.0,0.96194,6e-05,3.96058]
[1778375232761,31.35,80604.84,0.0,0.96199,6e-05,3.95665]
[1778375240817,31.35,80605.43,0.0,0.96202,6e-05,3.95377]
[1778375245852,31.35,80606.83,0.0,0.9621,5e-05,3.94721]
[1778375252901,31.35,80606.08,0.0,0.9621,5e-05,3.94618]
[1778375257936,31.35,80602.0,0.0,0.96187,6e-05,3.96502]
[1778375262971,31.35,80598.83,0.0,0.9617,6e-05,3.9797]
[1778375268010,31.35,80597.03,0.0,0.9616,6e-05,3.988]
[1778375270021,31.35,80606.74,0.0,0.96214,5e-05,3.94295]
[1778375271027,31.35,80611.0,0.0,0.96237,5e-05,3.92336]
[1778375276070,31.35,80605.94,0.0,0.96209,6e-05,3.94714]
[1778375281098,31.35,80606.61,0.0,0.96212,5e-05,3.94427]
[1778375286134,31.35,80606.17,0.0,0.96209,5e-05,3.94652]
[1778375291171,31.35,80606.81,0.0,0.96213,5e-05,3.94366]
[1778375300233,31.35,80607.1,0.0,0.96214,5e-05,3.94253]
[1778375306089,31.35,80608.31,0.0,0.96221,5e-05,3.93704]
[1778375312321,31.35,80609.92,0.0,0.96233,5e-05,3.92533]
[1778375318358,31.35,80611.04,0.0,0.96239,5e-05,3.92032]
[1778375323393,31.35,80617.99,0.0,0.96277,5e-05,3.88861]
[1778375329435,31.35,80619.67,0.0,0.96285,5e-05,3.88145]
[1778375331450,31.35,80626.73,0.0,0.96323,5e-05,3.8495]
[1778375332456,31.35,80632.66,0.0,0.96355,5e-05,3.82281]
[1778375337491,31.36,80633.21,0.0,0.96356,5e-05,3.82137]
[1778375341519,31.36,80636.39,0.0,0.96372,5e-05,3.808]
[1778375347563,31.36,80635.16,0.0,0.96364,5e-05,3.81518]
[1778375353603,31.37,80634.17,0.0,0.96356,5e-05,3.82137]
[1778375358639,31.37,80632.33,0.0,0.96345,5e-05,3.8312]
[1778375363674,31.37,80627.63,0.0,0.96318,5e-05,3.854]
[1778375370723,31.38,80627.43,0.0,0.96314,5e-05,3.85698]
[1778375376579,31.38,80628.24,0.0,0.9632,5e-05,3.85086]
[1778375385829,31.39,80625.46,0.0,0.96302,5e-05,3.86634]
[1778375390863,31.4,80625.04,0.0,0.96298,5e-05,3.8698]
[1778375396719,31.4,80626.06,0.0,0.96301,5e-05,3.86707]
[1778375401941,31.4,80623.6,0.0,0.96286,5e-05,3.87983]
[1778375402949,31.41,80618.24,0.0,0.96257,5e-05,3.9046]
[1778375407985,31.41,80616.72,0.0,0.96247,5e-05,3.91272]
[1778375415032,31.41,80616.93,0.0,0.96247,5e-05,3.91324]
[1778375420071,31.41,80617.96,0.0,0.96251,5e-05,3.90943]
[1778375426113,31.42,80617.24,0.0,0.96246,5e-05,3.9137]
[1778375431148,31.42,80616.67,0.0,0.96246,5e-05,3.91266]
[1778375436183,31.42,80616.3,0.0,0.96245,5e-05,3.91355]
[1778375441221,31.41,80613.7,0.0,0.96234,5e-05,3.92244]
[1778375447069,31.4,80610.77,0.0,0.96223,5e-05,3.93218]
[1778375452299,31.39,80605.71,0.0,0.96199,6e-05,3.9524]
[1778375458340,31.38,80604.63,0.0,0.96197,6e-05,3.95353]
[1778375467210,31.38,80602.06,0.0,0.96185,6e-05,3.96421]
[1778375472440,31.38,80599.87,0.0,0.96172,6e-05,3.97483]
[1778375477475,31.38,80601.33,0.0,0.96179,6e-05,3.96851]
[1778375478481,31.38,80611.13,0.0,0.96233,5e-05,3.92334]
[1778375479489,31.38,80613.75,0.0,0.96247,5e-05,3.91147]
[1778375485533,31.38,80615.13,0.0,0.96253,5e-05,3.90647]
[1778375491575,31.39,80615.84,0.0,0.9626,5e-05,3.90006]
[1778375497617,31.39,80617.73,0.0,0.96268,5e-05,3.89275]
[1778375507584,31.4,80617.21,0.0,0.96263,5e-05,3.89737]
[1778375514736,31.4,80618.86,0.0,0.9627,5e-05,3.89139]
[1778375521787,31.41,80622.68,0.0,0.96289,5e-05,3.87571]
[1778375527827,31.41,80622.91,0.0,0.96288,5e-05,3.87623]
[1778375532862,31.41,80625.01,0.0,0.96298,5e-05,3.86803]
[1778375536892,31.42,80619.2,0.0,0.96265,5e-05,3.89557]
[1778375541927,31.42,80616.15,0.0,0.96247,5e-05,3.91052]
[1778375546962,31.42,80616.77,0.0,0.9625,5e-05,3.90861]
[1778375554010,31.42,80617.62,0.0,0.96257,5e-05,3.90165]
[1778375560055,31.43,80619.01,0.0,0.96263,5e-05,3.8964]
[1778375564086,31.43,80624.08,0.0,0.96289,5e-05,3.87411]
[1778375566097,31.43,80629.52,0.0,0.96318,5e-05,3.84988]
[1778375571132,31.43,80629.15,0.0,0.96314,5e-05,3.8529]
[1778375576168,31.44,80630.24,0.0,0.96319,5e-05,3.84936]
[1778375588144,31.45,80629.75,0.0,0.96312,5e-05,3.85483]
[1778375598215,31.45,80626.37,0.0,0.96291,5e-05,3.87273]
[1778375603359,31.46,80626.47,0.0,0.9629,5e-05,3.87351]
[1778375610406,31.46,80626.85,0.0,0.9629,5e-05,3.87397]
[1778375616451,31.47,80627.89,0.0,0.96297,5e-05,3.86643]
[1778375618462,31.47,80621.27,0.0,0.96261,5e-05,3.89713]
[1778375620476,31.47,80621.4,0.0,0.96261,5e-05,3.89698]
[1778375622492,31.47,80614.13,0.0,0.96221,5e-05,3.93076]
[1778375623497,31.47,80606.18,0.0,0.96177,6e-05,3.9676]
[1778375624505,31.47,80606.37,0.0,0.96178,6e-05,3.96683]
[1778375628425,31.47,80600.68,0.0,0.96146,6e-05,3.99356]
[1778375636594,31.47,80601.06,0.0,0.96148,6e-05,3.99206]
[1778375641628,31.47,80602.23,0.0,0.96154,6e-05,3.98679]
[1778375646662,31.47,80607.84,0.0,0.96185,6e-05,3.96103]
[1778375652704,31.47,80608.22,0.0,0.96187,6e-05,3.95956]
[1778375657739,31.47,80608.56,0.0,0.96188,6e-05,3.95819]
[1778375663780,31.47,80610.07,0.0,0.96196,6e-05,3.95145]
[1778375668816,31.47,80611.93,0.0,0.96206,5e-05,3.94312]
[1778375674858,31.48,80615.8,0.0,0.96231,5e-05,3.92131]
[1778375679895,31.48,80614.94,0.0,0.96226,5e-05,3.92567]
[1778375690974,31.48,80615.73,0.0,0.96229,5e-05,3.92294]
[1778375699029,31.48,80618.3,0.0,0.96242,5e-05,3.91183]
[1778375711116,31.48,80616.8,0.0,0.96233,5e-05,3.91961]
[1778375720176,31.48,80614.92,0.0,0.96222,5e-05,3.92893]
[1778375725214,31.49,80613.94,0.0,0.96216,5e-05,3.93372]
[1778375734274,31.49,80615.27,0.0,0.96227,5e-05,3.92362]
[1778375742332,31.49,80614.81,0.0,0.96224,5e-05,3.92608]
[1778375744345,31.49,80608.22,0.0,0.96188,6e-05,3.95642]
[1778375752402,31.49,80608.01,0.0,0.96187,6e-05,3.95735]
[1778375757435,31.49,80604.05,0.0,0.96165,6e-05,3.97554]
[1778375758443,31.49,80598.92,0.0,0.96137,6e-05,3.99928]
[1778375763477,31.49,80591.92,0.0,0.96098,6e-05,4.03148]
[1778375770526,31.48,80594.35,0.0,0.96112,6e-05,4.01947]
[1778375775561,31.48,80596.96,0.0,0.96127,6e-05,4.0069]
[1778375780596,31.48,80597.71,0.0,0.96132,6e-05,4.00305]
[1778375788654,31.48,80599.4,0.0,0.96142,6e-05,3.99459]
[1778375793687,31.48,80599.34,0.0,0.96146,6e-05,3.99008]
[1778375804653,31.48,80599.91,0.0,0.9615,6e-05,3.98674]
[1778375809799,31.48,80602.05,0.0,0.96162,6e-05,3.97652]
[1778375811813,31.48,80612.19,0.0,0.96218,5e-05,3.92963]
[1778375813833,31.48,80617.46,0.0,0.96247,5e-05,3.90561]
[1778375818865,31.48,80617.96,0.0,0.96249,5e-05,3.90366]
[1778375823900,31.48,80617.04,0.0,0.96244,5e-05,3.90825]
[1778375832963,31.48,80617.04,0.0,0.96243,5e-05,3.9089]
[1778375841021,31.48,80618.05,0.0,0.96248,5e-05,3.90483]
[1778375843035,31.48,80611.39,0.0,0.96212,5e-05,3.93544]
[1778375855009,31.48,80609.38,0.0,0.96204,5e-05,3.94046]
[1778375860154,31.48,80607.83,0.0,0.96196,6e-05,3.94768]
[1778375865188,31.48,80606.69,0.0,0.96189,6e-05,3.95304]
[1778375870223,31.48,80606.35,0.0,0.96187,6e-05,3.9547]
[1778375872237,31.48,80615.47,0.0,0.96237,5e-05,3.91285]
[1778375881301,31.49,80616.37,0.0,0.96241,5e-05,3.90947]
[1778375882307,31.49,80624.4,0.0,0.96285,5e-05,3.87294]
[1778375889356,31.49,80625.92,0.0,0.96291,5e-05,3.86711]
[1778375895289,31.49,80625.44,0.0,0.96288,5e-05,3.87032]
[1778375903456,31.5,80625.78,0.0,0.96288,5e-05,3.87025]
[1778375910503,31.5,80625.39,0.0,0.96284,5e-05,3.87335]
[1778375918559,31.5,80625.03,0.0,0.96284,5e-05,3.8722]
[1778375925500,31.51,80629.44,0.0,0.96306,5e-05,3.85386]
[1778375930644,31.51,80628.1,0.0,0.96297,5e-05,3.86121]
[1778375935678,31.51,80627.49,0.0,0.96293,5e-05,3.86524]
[1778375942727,31.52,80630.02,0.0,0.96304,5e-05,3.85565]
[1778375947762,31.52,80629.79,0.0,0.96301,5e-05,3.85812]
[1778375952798,31.53,80631.94,0.0,0.96311,5e-05,3.84984]
[1778375957832,31.53,80630.6,0.0,0.96302,5e-05,3.85744]
[1778375963877,31.53,80631.98,0.0,0.96307,5e-05,3.85296]
[1778375968910,31.54,80634.12,0.0,0.96317,5e-05,3.84482]
[1778375973945,31.54,80639.68,0.0,0.96348,5e-05,3.81701]
[1778375978980,31.55,80640.52,0.0,0.96351,5e-05,3.81503]
[1778375983015,31.55,80635.1,0.0,0.9632,5e-05,3.84089]
[1778375988051,31.56,80632.7,0.0,0.96306,5e-05,3.85336]
[1778375993087,31.56,80630.69,0.0,0.96293,5e-05,3.8641]
[1778375994093,31.57,80604.13,0.0,0.96144,6e-05,3.98912]
[1778375995103,31.57,80594.98,0.0,0.96093,6e-05,4.0318]
[1778375996107,31.57,80591.55,0.0,0.96073,6e-05,4.04787]
[1778376001145,31.57,80589.9,0.0,0.96064,6e-05,4.05554]
[1778376006178,31.57,80586.6,0.0,0.96045,6e-05,4.07083]
[1778376011213,31.57,80586.6,0.0,0.96046,6e-05,4.07059]
[1778376017255,31.57,80586.09,0.0,0.96043,6e-05,4.07267]
[1778376022290,31.57,80585.67,0.0,0.96041,6e-05,4.07436]
[1778376027325,31.56,80586.12,0.0,0.96044,6e-05,4.07192]
[1778376033367,31.56,80588.77,0.0,0.96064,6e-05,4.05461]
[1778376038405,31.56,80587.39,0.0,0.96056,6e-05,4.06078]
[1778376044444,31.56,80586.04,0.0,0.96049,6e-05,4.06674]
[1778376049479,31.56,80585.32,0.0,0.96045,6e-05,4.06981]
[1778376055521,31.56,80584.31,0.0,0.9604,6e-05,4.07417]
[1778376063577,31.56,80582.88,0.0,0.96033,6e-05,4.08033]
[1778376068612,31.56,80583.88,0.0,0.96039,6e-05,4.07529]
[1778376074657,31.56,80589.12,0.0,0.96069,6e-05,4.05039]
[1778376075663,31.56,80601.67,0.0,0.96139,6e-05,3.99192]
[1778376078684,31.56,80599.08,0.0,0.96124,6e-05,4.00402]
[1778376081704,31.56,80605.44,0.0,0.9616,6e-05,3.97451]
[1778376090767,31.56,80605.65,0.0,0.96161,6e-05,3.97355]
[1778376095802,31.56,80609.59,0.0,0.96187,6e-05,3.95093]
[1778376100837,31.56,80613.36,0.0,0.96208,5e-05,3.93359]
[1778376106881,31.56,80617.75,0.0,0.96231,5e-05,3.91354]
[1778376113928,31.56,80620.74,0.0,0.96247,5e-05,3.90015]
[1778376123999,31.56,80619.98,0.0,0.96243,5e-05,3.90417]
[1778376130040,31.56,80619.56,0.0,0.9624,5e-05,3.90646]
[1778376136974,31.56,80619.98,0.0,0.96242,5e-05,3.90501]
[1778376142125,31.56,80620.71,0.0,0.96245,5e-05,3.90202]
[1778376147159,31.56,80621.63,0.0,0.9625,5e-05,3.89818]
[1778376154213,31.57,80623.32,0.0,0.96262,5e-05,3.88669]
[1778376163277,31.57,80621.97,0.0,0.96254,5e-05,3.89371]
[1778376169319,31.57,80621.46,0.0,0.9625,5e-05,3.89652]
[1778376175361,31.57,80620.52,0.0,0.96245,5e-05,3.90127]
[1778376180396,31.57,80618.99,0.0,0.96236,5e-05,3.90854]
[1778376185431,31.57,80616.94,0.0,0.96225,5e-05,3.91806]
[1778376190469,31.57,80616.38,0.0,0.96222,5e-05,3.9207]
[1778376192480,31.57,80610.97,0.0,0.96192,6e-05,3.9455]
[1778376197515,31.57,80606.62,0.0,0.96168,6e-05,3.96528]
[1778376202553,31.57,80606.35,0.0,0.96167,6e-05,3.96625]
[1778376210607,31.57,80607.26,0.0,0.96173,6e-05,3.96161]
[1778376215641,31.57,80602.24,0.0,0.96149,6e-05,3.98008]
[1778376217655,31.57,80596.34,0.0,0.96117,6e-05,4.00729]
[1778376222690,31.57,80595.19,0.0,0.96111,6e-05,4.01206]
[1778376229740,31.56,80596.86,0.0,0.96121,6e-05,4.00354]
[1778376233767,31.56,80588.83,0.0,0.96077,6e-05,4.04045]
[1778376239809,31.56,80586.55,0.0,0.96065,6e-05,4.05014]
[1778376244844,31.56,80584.61,0.0,0.96055,6e-05,4.05848]
[1778376248873,31.56,80570.65,0.0,0.95976,6e-05,4.12366]
[1778376253907,31.55,80567.66,0.0,0.9596,6e-05,4.13662]
[1778376257935,31.55,80562.25,0.0,0.9593,6e-05,4.16141]
[1778376262970,31.55,80562.06,0.0,0.9593,6e-05,4.16099]
[1778376268023,31.54,80559.5,0.0,0.95917,6e-05,4.1719]
[1778376274053,31.54,80557.14,0.0,0.95909,6e-05,4.17702]
[1778376279089,31.54,80554.55,0.0,0.95896,6e-05,4.18812]
[1778376284126,31.53,80555.12,0.0,0.95901,6e-05,4.18408]
[1778376289161,31.53,80556.61,0.0,0.95911,6e-05,4.17573]
[1778376296211,31.53,80558.23,0.0,0.95922,6e-05,4.1664]
[1778376301248,31.52,80557.79,0.0,0.95921,6e-05,4.16745]
[1778376303262,31.52,80564.62,0.0,0.95961,6e-05,4.13443]
[1778376304265,31.52,80565.77,0.0,0.95968,6e-05,4.1288]
[1778376308193,31.52,80583.17,0.0,0.96068,6e-05,4.0461]
[1778376309302,31.52,80585.43,0.0,0.96081,6e-05,4.03547]
[1778376313331,31.52,80579.96,0.0,0.9605,6e-05,4.06095]
[1778376316353,31.52,80574.32,0.0,0.96018,6e-05,4.08729]
[1778376321386,31.52,80573.24,0.0,0.96013,6e-05,4.09182]
[1778376326422,31.52,80571.93,0.0,0.96006,6e-05,4.09742]
[1778376331456,31.52,80570.56,0.0,0.96003,6e-05,4.09889]
[1778376336491,31.51,80570.32,0.0,0.96002,6e-05,4.09955]
[1778376341526,31.51,80569.47,0.0,0.95998,6e-05,4.10312]
[1778376348575,31.51,80567.95,0.0,0.9599,6e-05,4.10967]
[1778376354617,31.51,80566.68,0.0,0.95983,6e-05,4.11514]
[1778376359652,31.51,80564.84,0.0,0.95973,6e-05,4.12335]
[1778376364688,31.51,80564.14,0.0,0.9597,6e-05,4.12613]
[1778376369726,31.51,80567.55,0.0,0.9599,6e-05,4.10942]
[1778376374758,31.51,80569.41,0.0,0.96001,6e-05,4.10023]
[1778376379794,31.5,80577.99,0.0,0.96051,6e-05,4.05943]
[1778376384830,31.5,80582.51,0.0,0.96076,6e-05,4.03817]
[1778376391878,31.5,80585.05,0.0,0.96095,6e-05,4.02166]
[1778376397920,31.5,80586.41,0.0,0.96103,6e-05,4.01512]
[1778376402956,31.5,80584.01,0.0,0.96089,6e-05,4.02612]
[1778376407990,31.5,80580.8,0.0,0.96072,6e-05,4.04083]
[1778376411010,31.5,80575.47,0.0,0.96042,6e-05,4.06565]
[1778376416048,31.5,80573.11,0.0,0.96029,6e-05,4.07621]
[1778376421083,31.5,80574.32,0.0,0.96036,6e-05,4.06996]
[1778376430147,31.5,80575.36,0.0,0.96043,6e-05,4.06416]
[1778376436195,31.49,80573.71,0.0,0.96035,6e-05,4.07134]
[1778376441223,31.49,80572.76,0.0,0.9603,6e-05,4.07535]
[1778376447265,31.49,80571.5,0.0,0.96023,6e-05,4.08072]
[1778376452310,31.49,80570.56,0.0,0.96023,6e-05,4.08018]
[1778376457335,31.49,80576.37,0.0,0.96056,6e-05,4.05236]
[1778376462371,31.49,80581.74,0.0,0.96087,6e-05,4.02696]
[1778376467405,31.49,80581.77,0.0,0.96087,6e-05,4.02667]
[1778376473354,31.49,80581.58,0.0,0.96087,6e-05,4.02723]
[1778376478482,31.49,80578.89,0.0,0.96072,6e-05,4.03956]
[1778376483520,31.49,80575.95,0.0,0.96055,6e-05,4.05309]
[1778376488555,31.49,80572.11,0.0,0.96034,6e-05,4.07084]
[1778376493598,31.48,80570.36,0.0,0.96025,6e-05,4.07863]
[1778376498625,31.48,80569.76,0.0,0.96022,6e-05,4.08108]
[1778376503660,31.48,80567.2,0.0,0.96007,6e-05,4.09278]
[1778376508695,31.48,80568.28,0.0,0.96014,6e-05,4.0873]
[1778376514738,31.48,80566.06,0.0,0.96006,6e-05,4.09283]
[1778376519772,31.48,80566.0,0.0,0.96006,6e-05,4.09277]
[1778376529842,31.48,80567.03,0.0,0.96013,6e-05,4.08732]
[1778376534877,31.48,80568.53,0.0,0.96021,6e-05,4.07999]
[1778376539913,31.48,80570.35,0.0,0.96032,6e-05,4.07129]
[1778376545955,31.48,80569.83,0.0,0.96029,6e-05,4.07363]
[1778376547967,31.48,80579.15,0.0,0.96082,6e-05,4.0298]
[1778376553005,31.48,80585.73,0.0,0.96119,6e-05,3.99928]
[1778376558038,31.48,80587.28,0.0,0.96127,6e-05,3.99224]
[1778376563073,31.48,80589.47,0.0,0.9614,6e-05,3.98215]
[1778376572137,31.48,80591.09,0.0,0.96153,6e-05,3.97028]
[1778376578180,31.48,80594.91,0.0,0.96174,6e-05,3.95269]
[1778376583214,31.48,80594.3,0.0,0.9617,6e-05,3.95552]
[1778376589256,31.48,80594.51,0.0,0.96171,6e-05,3.95451]
[1778376595297,31.48,80594.89,0.0,0.96174,6e-05,3.95271]
[1778376601339,31.48,80594.98,0.0,0.96174,6e-05,3.95226]
[1778376607381,31.48,80595.93,0.0,0.96179,6e-05,3.9479]
[1778376612418,31.48,80601.24,0.0,0.96209,6e-05,3.92346]
[1778376613425,31.48,80611.63,0.0,0.96265,5e-05,3.87587]
[1778376614432,31.48,80621.01,0.0,0.96316,5e-05,3.83332]
[1778376616449,31.48,80620.5,0.0,0.96313,5e-05,3.83602]
[1778376623498,31.48,80625.9,0.0,0.9634,5e-05,3.81317]
[1778376628531,31.49,80626.78,0.0,0.96343,5e-05,3.81032]
[1778376633566,31.49,80625.57,0.0,0.9634,5e-05,3.81252]
[1778376638600,31.49,80627.52,0.0,0.96349,5e-05,3.80475]
[1778376644556,31.5,80629.29,0.0,0.96357,5e-05,3.79799]
[1778376649678,31.5,80631.78,0.0,0.96369,5e-05,3.78782]
[1778376654717,31.5,80638.08,0.0,0.96401,5e-05,3.76073]
[1778376659752,31.5,80638.23,0.0,0.964,5e-05,3.76128]
[1778376665795,31.51,80638.05,0.0,0.96397,5e-05,3.76376]
[1778376670830,31.51,80638.67,0.0,0.96399,5e-05,3.76217]
[1778376675865,31.52,80639.54,0.0,0.96402,5e-05,3.75946]
[1778376680901,31.52,80639.21,0.0,0.96399,5e-05,3.76209]
[1778376685935,31.52,80643.6,0.0,0.96421,5e-05,3.74375]
[1778376690971,31.53,80643.65,0.0,0.9642,5e-05,3.74496]
[1778376702044,31.53,80642.93,0.0,0.96416,5e-05,3.74721]
[1778376708089,31.54,80641.2,0.0,0.96404,5e-05,3.75693]
[1778376713124,31.54,80640.53,0.0,0.96399,5e-05,3.76165]
[1778376718159,31.55,80640.08,0.0,0.96394,5e-05,3.76542]
[1778376725116,31.56,80639.27,0.0,0.96387,5e-05,3.77153]
[1778376732257,31.56,80636.73,0.0,0.96371,5e-05,3.78534]
[1778376737292,31.57,80635.73,0.0,0.96364,5e-05,3.79143]
[1778376738299,31.57,80631.11,0.0,0.96339,5e-05,3.81247]
[1778376745349,31.57,80627.34,0.0,0.96316,5e-05,3.83123]
[1778376750384,31.57,80625.71,0.0,0.96306,5e-05,3.8398]
[1778376755421,31.58,80623.72,0.0,0.96298,5e-05,3.84559]
[1778376760455,31.58,80620.34,0.0,0.96279,5e-05,3.86202]
[1778376767503,31.58,80620.75,0.0,0.96279,5e-05,3.86162]
[1778376773545,31.59,80615.69,0.0,0.9625,5e-05,3.88577]
[1778376779589,31.59,80615.65,0.0,0.96249,5e-05,3.88694]
[1778376784622,31.59,80613.27,0.0,0.96235,5e-05,3.89854]
[1778376789657,31.59,80613.01,0.0,0.96233,5e-05,3.90041]
[1778376795607,31.59,80611.8,0.0,0.96225,5e-05,3.90672]
[1778376800737,31.6,80607.06,0.0,0.96199,6e-05,3.92908]
[1778376805771,31.6,80603.59,0.0,0.96179,6e-05,3.94558]
[1778376815747,31.6,80604.06,0.0,0.96184,6e-05,3.93996]
[1778376820877,31.6,80603.66,0.0,0.96181,6e-05,3.94228]
[1778376823897,31.6,80596.97,0.0,0.96144,6e-05,3.97342]
[1778376825817,31.6,80594.62,0.0,0.96131,6e-05,3.9844]
[1778376832960,31.6,80594.63,0.0,0.96131,6e-05,3.98458]
[1778376840011,31.6,80595.76,0.0,0.96137,6e-05,3.97947]
[1778376843031,31.6,80606.8,0.0,0.96198,6e-05,3.92864]
[1778376850081,31.61,80606.26,0.0,0.96194,6e-05,3.93167]
[1778376856028,31.61,80601.81,0.0,0.96169,6e-05,3.95271]
[1778376863171,31.61,80602.88,0.0,0.96174,6e-05,3.94848]
[1778376868207,31.61,80601.17,0.0,0.96164,6e-05,3.95685]
[1778376872234,31.61,80593.03,0.0,0.96122,6e-05,3.99036]
[1778376873242,31.61,80582.9,0.0,0.96065,6e-05,4.03755]
[1778376876262,31.61,80575.09,0.0,0.96021,6e-05,4.07408]
[1778376882307,31.61,80576.66,0.0,0.9603,6e-05,4.06626]
[1778376887343,31.61,80580.31,0.0,0.96052,6e-05,4.0488]
[1778376892378,31.61,80579.53,0.0,0.96048,6e-05,4.05207]
[1778376897412,31.61,80577.0,0.0,0.96034,6e-05,4.06345]
[1778376903454,31.6,80578.21,0.0,0.96041,6e-05,4.05714]
[1778376907482,31.6,80583.23,0.0,0.9607,6e-05,4.03321]
[1778376909496,31.6,80588.66,0.0,0.96101,6e-05,4.00777]
[1778376914531,31.6,80589.71,0.0,0.96107,6e-05,4.00264]
[1778376920573,31.6,80590.67,0.0,0.96113,6e-05,3.99786]
[1778376926519,31.6,80590.98,0.0,0.96115,6e-05,3.99608]
[1778376931650,31.6,80590.98,0.0,0.9612,6e-05,3.99133]
[1778376936686,31.6,80590.96,0.0,0.9612,6e-05,3.99111]
[1778376943734,31.6,80591.13,0.0,0.96121,6e-05,3.98987]
[1778376949682,31.6,80591.76,0.0,0.96125,6e-05,3.98657]
[1778376954811,31.6,80592.16,0.0,0.96128,6e-05,3.98441]
[1778376959847,31.6,80592.41,0.0,0.9613,6e-05,3.98293]
[1778376964886,31.59,80594.65,0.0,0.96143,6e-05,3.97224]
[1778376969925,31.59,80593.44,0.0,0.96136,6e-05,3.97756]
[1778376975965,31.59,80590.79,0.0,0.96122,6e-05,3.9894]
[1778376977979,31.59,80585.18,0.0,0.96091,6e-05,4.01537]
[1778376979949,31.59,80576.33,0.0,0.96041,6e-05,4.05656]
[1778376981003,31.59,80569.84,0.0,0.96004,6e-05,4.08697]
[1778376982012,31.59,80570.81,0.0,0.9601,6e-05,4.08219]
[1778376987045,31.59,80565.76,0.0,0.95982,6e-05,4.10503]
[1778376992081,31.59,80565.19,0.0,0.95984,6e-05,4.10206]
[1778376997115,31.58,80565.85,0.0,0.95989,6e-05,4.0976]
[1778377001144,31.58,80559.8,0.0,0.95955,6e-05,4.12561]
[1778377006179,31.58,80556.49,0.0,0.95938,6e-05,4.13966]
[1778377011214,31.57,80555.14,0.0,0.95932,6e-05,4.14464]
[1778377016249,31.57,80553.98,0.0,0.95927,6e-05,4.14871]
[1778377018263,31.57,80558.65,0.0,0.95955,6e-05,4.12593]
[1778377023299,31.56,80561.01,0.0,0.9597,6e-05,4.11362]
[1778377028333,31.56,80563.15,0.0,0.95983,6e-05,4.10256]
[1778377038404,31.56,80565.23,0.0,0.95997,6e-05,4.09126]
[1778377039410,31.56,80571.55,0.0,0.96033,6e-05,4.06131]
[1778377044446,31.56,80573.59,0.0,0.96046,6e-05,4.05108]
[1778377050440,31.55,80574.57,0.0,0.96052,6e-05,4.04563]
[1778377054516,31.55,80583.44,0.0,0.96107,6e-05,3.99913]
[1778377058544,31.55,80604.66,0.0,0.96225,5e-05,3.90093]
[1778377063580,31.55,80602.32,0.0,0.96212,6e-05,3.91199]
[1778377068614,31.55,80601.6,0.0,0.96208,6e-05,3.91549]
[1778377073654,31.55,80600.49,0.0,0.96202,6e-05,3.92076]
[1778377074658,31.55,80594.75,0.0,0.9617,6e-05,3.94721]
[1778377080701,31.55,80594.65,0.0,0.96169,6e-05,3.94762]
[1778377085736,31.55,80594.88,0.0,0.96171,6e-05,3.94649]
[1778377093791,31.55,80597.45,0.0,0.96185,6e-05,3.93462]
[1778377099833,31.55,80596.99,0.0,0.96182,6e-05,3.93672]
[1778377104876,31.55,80589.8,0.0,0.96143,6e-05,3.96989]
[1778377105882,31.55,80584.01,0.0,0.9611,6e-05,3.99675]
[1778377108903,31.55,80581.45,0.0,0.96096,6e-05,4.00841]
[1778377116959,31.55,80577.85,0.0,0.96081,6e-05,4.01998]
[1778377123001,31.55,80575.07,0.0,0.96065,6e-05,4.03256]
[1778377130054,31.55,80574.5,0.0,0.96063,6e-05,4.03481]
[1778377135086,31.55,80569.55,0.0,0.96035,6e-05,4.05783]
[1778377141074,31.55,80569.13,0.0,0.96033,6e-05,4.05944]
[1778377147178,31.55,80568.88,0.0,0.96032,6e-05,4.0603]
[1778377153232,31.55,80568.18,0.0,0.96028,6e-05,4.0633]
[1778377158268,31.54,80565.74,0.0,0.96014,6e-05,4.07458]
[1778377163302,31.54,80562.21,0.0,0.95994,6e-05,4.0909]
[1778377168337,31.54,80561.82,0.0,0.95993,6e-05,4.09212]
[1778377176394,31.54,80561.67,0.0,0.95997,6e-05,4.08733]
[1778377181430,31.54,80566.04,0.0,0.96023,6e-05,4.06608]
[1778377186462,31.54,80567.75,0.0,0.96034,6e-05,4.05749]
[1778377191498,31.54,80566.43,0.0,0.96027,6e-05,4.06313]
[1778377199554,31.53,80566.59,0.0,0.96029,6e-05,4.06139]
[1778377206603,31.53,80567.14,0.0,0.96033,6e-05,4.05795]
[1778377213652,31.53,80570.18,0.0,0.96053,6e-05,4.04155]
[1778377219694,31.52,80569.72,0.0,0.96053,6e-05,4.04118]
[1778377224730,31.51,80569.59,0.0,0.96055,6e-05,4.03975]
[1778377229763,31.51,80570.17,0.0,0.96061,6e-05,4.03503]
[1778377239835,31.5,80569.84,0.0,0.96068,6e-05,4.02814]
[1778377246885,31.49,80572.07,0.0,0.96084,6e-05,4.01508]
[1778377253934,31.49,80570.99,0.0,0.9608,6e-05,4.01759]
[1778377255949,31.48,80577.63,0.0,0.96119,6e-05,3.98589]
[1778377257963,31.48,80583.56,0.0,0.96153,6e-05,3.95774]
[1778377264009,31.48,80587.93,0.0,0.96179,6e-05,3.93591]
[1778377269048,31.48,80588.96,0.0,0.96186,6e-05,3.92994]
[1778377274081,31.48,80587.82,0.0,0.9618,6e-05,3.93538]
[1778377280121,31.48,80588.2,0.0,0.96181,6e-05,3.93421]
[1778377285160,31.48,80593.24,0.0,0.96208,6e-05,3.91144]
[1778377292207,31.48,80593.5,0.0,0.96213,6e-05,3.90657]
[1778377297246,31.48,80595.0,0.0,0.96221,6e-05,3.90021]
[1778377299256,31.48,80605.5,0.0,0.96278,5e-05,3.85241]
[1778377300266,31.48,80605.78,0.0,0.96279,5e-05,3.85131]
[1778377308321,31.49,80605.21,0.0,0.96274,5e-05,3.85538]
[1778377313363,31.49,80605.73,0.0,0.96276,5e-05,3.85388]
[1778377318392,31.49,80607.44,0.0,0.96284,5e-05,3.84704]
[1778377323428,31.49,80607.02,0.0,0.96281,5e-05,3.84993]
[1778377329470,31.5,80605.97,0.0,0.96274,5e-05,3.85607]
[1778377335511,31.5,80605.13,0.0,0.96268,5e-05,3.86105]
[1778377340587,31.5,80603.0,0.0,0.96255,5e-05,3.87154]
[1778377345639,31.51,80602.74,0.0,0.96252,5e-05,3.8738]
[1778377350674,31.51,80602.73,0.0,0.96251,5e-05,3.87475]
[1778377358734,31.51,80605.11,0.0,0.96266,5e-05,3.86103]
[1778377366790,31.52,80604.46,0.0,0.96261,5e-05,3.86558]
[1778377371825,31.52,80606.98,0.0,0.96273,5e-05,3.85509]
[1778377377867,31.52,80608.76,0.0,0.96282,5e-05,3.8484]
[1778377382902,31.52,80608.22,0.0,0.96277,5e-05,3.852]
[1778377387937,31.53,80607.25,0.0,0.96271,5e-05,3.85752]
[1778377393857,31.53,80607.01,0.0,0.96268,5e-05,3.85992]
[1778377401028,31.53,80606.67,0.0,0.96264,5e-05,3.86295]
[1778377406063,31.54,80607.42,0.0,0.96267,5e-05,3.86061]
[1778377411098,31.54,80606.95,0.0,0.96267,5e-05,3.85941]
[1778377416134,31.54,80606.74,0.0,0.96265,5e-05,3.86145]
[1778377422175,31.55,80606.02,0.0,0.96259,5e-05,3.86598]
[1778377433253,31.55,80605.12,0.0,0.96252,5e-05,3.87229]
[1778377438286,31.55,80604.32,0.0,0.96246,5e-05,3.87692]
[1778377444214,31.56,80604.13,0.0,0.96244,5e-05,3.87893]
[1778377451381,31.56,80603.72,0.0,0.9624,5e-05,3.8821]
[1778377456413,31.56,80603.61,0.0,0.96238,5e-05,3.88351]
[1778377464354,31.57,80603.66,0.0,0.96237,5e-05,3.88469]
[1778377474424,31.57,80603.38,0.0,0.96237,5e-05,3.88327]
[1778377480581,31.57,80603.19,0.0,0.96235,5e-05,3.88516]
[1778377485617,31.58,80602.74,0.0,0.96232,5e-05,3.88807]
[1778377490652,31.58,80602.61,0.0,0.9623,5e-05,3.88966]
[1778377495686,31.58,80600.74,0.0,0.96219,6e-05,3.89897]
[1778377500721,31.58,80601.26,0.0,0.96221,6e-05,3.89734]
[1778377505759,31.58,80598.11,0.0,0.96202,6e-05,3.91246]
[1778377510795,31.59,80597.01,0.0,0.96196,6e-05,3.91815]
[1778377515829,31.59,80592.58,0.0,0.9617,6e-05,3.93916]
[1778377523885,31.59,80594.3,0.0,0.96179,6e-05,3.93225]
[1778377528920,31.59,80595.35,0.0,0.96184,6e-05,3.92808]
[1778377533955,31.59,80595.53,0.0,0.96188,6e-05,3.92346]
[1778377544915,31.6,80591.06,0.0,0.96161,6e-05,3.94555]
[1778377552081,31.6,80590.05,0.0,0.96154,6e-05,3.95117]
[1778377561145,31.6,80588.72,0.0,0.96146,6e-05,3.95855]
[1778377570209,31.61,80587.58,0.0,0.96138,6e-05,3.96505]
[1778377575246,31.61,80586.71,0.0,0.96132,6e-05,3.96974]
[1778377580280,31.61,80586.35,0.0,0.96129,6e-05,3.97206]
[1778377586322,31.61,80585.8,0.0,0.96125,6e-05,3.97538]
[1778377591358,31.61,80585.6,0.0,0.96127,6e-05,3.97246]
[1778377598406,31.62,80586.59,0.0,0.96132,6e-05,3.96885]
[1778377612504,31.62,80586.0,0.0,0.96125,6e-05,3.97458]
[1778377617540,31.63,80590.8,0.0,0.96151,6e-05,3.95304]
[1778377622574,31.63,80590.14,0.0,0.96146,6e-05,3.95695]
[1778377627609,31.63,80589.29,0.0,0.96141,6e-05,3.96172]
[1778377633547,31.63,80588.42,0.0,0.96134,6e-05,3.96673]
[1778377638686,31.63,80588.04,0.0,0.96131,6e-05,3.96936]
[1778377643727,31.64,80587.51,0.0,0.96127,6e-05,3.97271]
[1778377647749,31.64,80593.5,0.0,0.9616,6e-05,3.94585]
[1778377651777,31.64,80599.26,0.0,0.96195,6e-05,3.91582]
[1778377656813,31.65,80599.89,0.0,0.96196,6e-05,3.91448]
[1778377663757,31.65,80600.63,0.0,0.96198,6e-05,3.91261]
[1778377670910,31.65,80602.36,0.0,0.96206,6e-05,3.90668]
[1778377677959,31.66,80604.34,0.0,0.96214,5e-05,3.8994]
[1778377683902,31.66,80604.31,0.0,0.96212,6e-05,3.90106]
[1778377693067,31.69,80605.08,0.0,0.96206,6e-05,3.90643]
[1778377698100,31.69,80604.9,0.0,0.96204,6e-05,3.90846]
[1778377702128,31.69,80598.63,0.0,0.96168,6e-05,3.93809]
[1778377707164,31.69,80599.03,0.0,0.96169,6e-05,3.93713]
[1778377713206,31.7,80598.86,0.0,0.96171,6e-05,3.93439]
[1778377719248,31.7,80598.15,0.0,0.96166,6e-05,3.93856]
[1778377725290,31.7,80599.7,0.0,0.96174,6e-05,3.93231]
[1778377730326,31.7,80600.76,0.0,0.96179,6e-05,3.92819]
[1778377737374,31.71,80602.18,0.0,0.96185,6e-05,3.92273]
[1778377744323,31.71,80602.46,0.0,0.96186,6e-05,3.92253]
[1778377750479,31.71,80602.96,0.0,0.96187,6e-05,3.92116]
[1778377756508,31.71,80603.65,0.0,0.9619,6e-05,3.91892]
[1778377762552,31.72,80604.2,0.0,0.96192,6e-05,3.91735]
[1778377770609,31.72,80604.53,0.0,0.96192,6e-05,3.91711]
[1778377775644,31.72,80606.68,0.0,0.96207,5e-05,3.90368]
[1778377780680,31.72,80606.78,0.0,0.96206,6e-05,3.90412]
[1778377786721,31.73,80606.69,0.0,0.96205,6e-05,3.90559]
[1778377793771,31.73,80606.3,0.0,0.96201,6e-05,3.90857]
[1778377800822,31.73,80606.87,0.0,0.96203,6e-05,3.90713]
[1778377805855,31.74,80606.35,0.0,0.96199,6e-05,3.91034]
[1778377811793,31.74,80606.3,0.0,0.96198,6e-05,3.91155]
[1778377817940,31.74,80606.83,0.0,0.96199,6e-05,3.9101]
[1778377825996,31.74,80611.13,0.0,0.96221,5e-05,3.89195]
[1778377832038,31.75,80609.7,0.0,0.96216,5e-05,3.89532]
[1778377835059,31.75,80620.76,0.0,0.96275,5e-05,3.84576]
[1778377840094,31.75,80626.07,0.0,0.96302,5e-05,3.82316]
[1778377845130,31.76,80628.73,0.0,0.96315,5e-05,3.81255]
[1778377851174,31.76,80631.82,0.0,0.9633,5e-05,3.80033]
[1778377856206,31.76,80633.2,0.0,0.96335,5e-05,3.79552]
[1778377862249,31.77,80637.0,0.0,0.96354,5e-05,3.78019]
[1778377872224,31.78,80637.02,0.0,0.96351,5e-05,3.78288]
[1778377879370,31.78,80630.63,0.0,0.96314,5e-05,3.81341]
[1778377889440,31.79,80628.66,0.0,0.963,5e-05,3.82501]
[1778377894476,31.79,80622.71,0.0,0.96271,5e-05,3.8488]
[1778377899513,31.8,80621.94,0.0,0.96265,5e-05,3.85367]
[1778377904546,31.8,80626.58,0.0,0.96288,5e-05,3.83416]
[1778377906560,31.8,80632.15,0.0,0.96317,5e-05,3.8098]
[1778377912604,31.81,80635.15,0.0,0.96331,5e-05,3.79841]
[1778377918645,31.81,80637.6,0.0,0.96342,5e-05,3.78943]
[1778377925694,31.82,80640.94,0.0,0.96357,5e-05,3.77681]
[1778377929722,31.82,80647.99,0.0,0.96392,5e-05,3.74681]
[1778377930731,31.82,80657.09,0.0,0.96439,5e-05,3.70707]
[1778377935764,31.83,80660.72,0.0,0.96456,5e-05,3.69333]
[1778377940799,31.83,80657.68,0.0,0.96438,5e-05,3.70879]
[1778377945834,31.84,80658.2,0.0,0.96438,5e-05,3.70867]
[1778377950869,31.85,80657.44,0.0,0.96431,5e-05,3.7142]
[1778377952887,31.85,80648.45,0.0,0.96387,5e-05,3.75038]
[1778377953895,31.85,80643.68,0.0,0.96361,5e-05,3.77192]
[1778377955908,31.85,80643.54,0.0,0.9636,5e-05,3.7732]
[1778377960942,31.85,80644.5,0.0,0.96363,5e-05,3.77056]
[1778377965977,31.86,80644.72,0.0,0.96362,5e-05,3.77121]
[1778377971015,31.86,80647.46,0.0,0.96375,5e-05,3.76068]
[1778377976049,31.87,80648.85,0.0,0.9638,5e-05,3.75622]
[1778377981083,31.87,80659.17,0.0,0.96432,5e-05,3.71242]
[1778377982089,31.87,80658.3,0.0,0.96427,5e-05,3.71665]
[1778377987124,31.88,80657.86,0.0,0.96422,5e-05,3.72063]
[1778377993167,31.89,80656.98,0.0,0.96414,5e-05,3.72737]
[1778377997196,31.89,80651.35,0.0,0.96383,5e-05,3.75377]
[1778378003240,31.9,80647.76,0.0,0.96362,5e-05,3.77173]
[1778378009280,31.9,80646.25,0.0,0.96352,5e-05,3.78038]
[1778378012300,31.9,80653.33,0.0,0.96392,5e-05,3.74564]
[1778378017335,31.91,80654.73,0.0,0.96397,5e-05,3.74137]
[1778378022370,31.91,80654.72,0.0,0.96394,5e-05,3.7433]
[1778378027405,31.92,80654.17,0.0,0.96389,5e-05,3.7476]
[1778378033346,31.92,80654.05,0.0,0.96386,5e-05,3.75035]
[1778378036468,31.93,80649.04,0.0,0.96358,5e-05,3.7736]
[1778378041505,31.93,80647.9,0.0,0.9635,5e-05,3.78027]
[1778378046538,31.94,80648.47,0.0,0.96352,5e-05,3.77933]
[1778378051573,31.94,80649.21,0.0,0.96354,5e-05,3.77759]
[1778378055601,31.94,80654.92,0.0,0.96382,5e-05,3.75355]
[1778378060637,31.95,80662.08,0.0,0.96418,5e-05,3.72375]
[1778378065673,31.95,80663.0,0.0,0.9642,5e-05,3.72168]
[1778378070708,31.95,80662.31,0.0,0.96418,5e-05,3.72381]
[1778378078763,31.94,80663.14,0.0,0.96429,5e-05,3.71338]
[1778378085814,31.94,80663.49,0.0,0.96433,5e-05,3.70986]
[1778378090847,31.94,80661.57,0.0,0.96425,5e-05,3.71687]
[1778378096889,31.94,80661.2,0.0,0.96421,5e-05,3.72036]
[1778378103938,31.95,80659.47,0.0,0.96408,5e-05,3.73098]
[1778378108973,31.95,80657.87,0.0,0.96397,5e-05,3.74016]
[1778378119040,31.97,80657.69,0.0,0.96391,5e-05,3.74502]
[1778378124080,31.97,80656.88,0.0,0.96385,5e-05,3.75052]
[1778378129113,31.98,80656.79,0.0,0.96382,5e-05,3.75277]
[1778378135156,31.98,80656.48,0.0,0.96382,5e-05,3.75194]
[1778378140191,31.99,80653.77,0.0,0.96366,5e-05,3.76563]
[1778378146238,31.99,80654.68,0.0,0.96368,5e-05,3.76363]
[1778378151272,32.0,80655.81,0.0,0.96372,5e-05,3.76031]
[1778378159349,32.0,80656.73,0.0,0.96374,5e-05,3.75888]
[1778378161344,32.0,80650.54,0.0,0.9634,5e-05,3.7872]
[1778378166383,32.01,80652.47,0.0,0.96349,5e-05,3.78006]
[1778378171412,32.01,80653.92,0.0,0.96354,5e-05,3.77508]
[1778378178461,32.02,80651.66,0.0,0.9634,5e-05,3.78701]
[1778378183496,32.02,80652.55,0.0,0.96343,5e-05,3.78444]
[1778378188532,32.02,80652.08,0.0,0.96339,5e-05,3.78786]
[1778378193566,32.03,80647.92,0.0,0.9632,5e-05,3.80318]
[1778378198601,32.03,80647.23,0.0,0.96315,5e-05,3.8074]
[1778378203636,32.03,80647.26,0.0,0.96313,5e-05,3.8084]
[1778378208671,32.04,80648.45,0.0,0.96318,5e-05,3.80427]
[1778378214612,32.04,80649.52,0.0,0.96322,5e-05,3.80094]
[1778378219748,32.04,80650.44,0.0,0.96326,5e-05,3.79806]
[1778378226799,32.05,80650.58,0.0,0.96325,5e-05,3.79913]
[1778378231834,32.05,80651.1,0.0,0.96326,5e-05,3.79797]
[1778378236869,32.05,80651.72,0.0,0.96328,5e-05,3.79634]
[1778378243918,32.06,80651.88,0.0,0.96327,5e-05,3.79718]
[1778378248955,32.06,80652.21,0.0,0.96327,5e-05,3.79679]
[1778378254893,32.07,80652.39,0.0,0.96331,5e-05,3.79288]
[1778378261038,32.07,80652.39,0.0,0.96329,5e-05,3.79419]
[1778378266074,32.07,80652.42,0.0,0.96328,5e-05,3.79519]
[1778378275043,32.08,80652.56,0.0,0.96326,5e-05,3.7966]
[1778378281188,32.08,80652.82,0.0,0.96326,5e-05,3.7968]
[1778378288236,32.08,80652.82,0.0,0.96324,5e-05,3.79838]
[1778378294278,32.09,80651.46,0.0,0.96316,5e-05,3.80567]
[1778378301327,32.09,80652.17,0.0,0.96318,5e-05,3.80387]
[1778378306362,32.09,80651.33,0.0,0.96312,5e-05,3.80857]
[1778378311398,32.1,80650.28,0.0,0.96309,5e-05,3.80982]
[1778378316433,32.1,80650.63,0.0,0.9631,5e-05,3.80927]
[1778378321469,32.1,80651.26,0.0,0.96312,5e-05,3.80767]
[1778378326503,32.11,80651.61,0.0,0.96313,5e-05,3.8071]
[1778378335565,32.11,80652.05,0.0,0.96313,5e-05,3.80691]
[1778378340600,32.11,80653.06,0.0,0.96317,5e-05,3.80342]
[1778378345635,32.12,80652.74,0.0,0.96314,5e-05,3.80582]
[1778378350670,32.12,80652.88,0.0,0.96314,5e-05,3.80622]
[1778378358726,32.12,80653.0,0.0,0.96313,5e-05,3.80735]
[1778378364768,32.13,80653.02,0.0,0.96311,5e-05,3.80853]
[1778378375745,32.13,80653.12,0.0,0.96313,5e-05,3.80604]
[1778378380880,32.14,80653.08,0.0,0.96311,5e-05,3.80734]
[1778378390947,32.14,80653.02,0.0,0.96308,5e-05,3.80982]
[1778378399006,32.15,80653.09,0.0,0.96307,5e-05,3.81128]
[1778378400031,32.15,80670.12,0.0,0.96396,5e-05,3.73646]
[1778378405050,32.15,80666.68,0.0,0.96376,5e-05,3.75322]
[1778378411092,32.16,80667.1,0.0,0.96376,5e-05,3.75333]
[1778378416127,32.16,80658.46,0.0,0.96329,5e-05,3.79295]
[1778378421162,32.16,80655.73,0.0,0.96313,5e-05,3.80629]
[1778378426197,32.17,80652.97,0.0,0.96297,5e-05,3.81971]
[1778378431233,32.17,80650.78,0.0,0.96288,5e-05,3.82614]
[1778378437276,32.17,80651.19,0.0,0.96288,5e-05,3.82565]
[1778378444324,32.18,80651.56,0.0,0.96288,5e-05,3.8256]
[1778378449359,32.18,80651.78,0.0,0.96288,5e-05,3.82578]
[1778378456410,32.19,80652.55,0.0,0.9629,5e-05,3.82398]
[1778378461443,32.19,80652.7,0.0,0.9629,5e-05,3.82444]
[1778378468492,32.19,80652.74,0.0,0.96288,5e-05,3.82579]
[1778378473531,32.2,80652.13,0.0,0.96284,5e-05,3.82955]
[1778378478569,32.2,80651.69,0.0,0.9628,5e-05,3.83251]
[1778378483602,32.2,80650.44,0.0,0.96272,5e-05,3.83904]
[1778378488642,32.2,80649.8,0.0,0.96268,5e-05,3.84276]
[1778378491667,32.2,80645.33,0.0,0.96247,5e-05,3.85891]
[1778378496697,32.21,80645.05,0.0,0.96245,5e-05,3.86083]
[1778378501733,32.21,80646.72,0.0,0.96253,5e-05,3.854]
[1778378508783,32.21,80644.47,0.0,0.9624,5e-05,3.86488]
[1778378510796,32.21,80636.12,0.0,0.96194,5e-05,3.90257]
[1778378512810,32.21,80630.01,0.0,0.96161,5e-05,3.93025]
[1778378516841,32.21,80622.95,0.0,0.96122,6e-05,3.96234]
[1778378518854,32.21,80617.03,0.0,0.96089,6e-05,3.98927]
[1778378522882,32.21,80611.97,0.0,0.96061,6e-05,4.01214]
[1778378525902,32.21,80606.1,0.0,0.96029,6e-05,4.03876]
[1778378531944,32.21,80606.11,0.0,0.9603,6e-05,4.03777]
[1778378537986,32.2,80606.63,0.0,0.96034,6e-05,4.03441]
[1778378543023,32.2,80608.15,0.0,0.96044,6e-05,4.02661]
[1778378548056,32.2,80605.32,0.0,0.96029,6e-05,4.03886]
[1778378553092,32.2,80613.03,0.0,0.96077,6e-05,3.99805]
[1778378558126,32.2,80613.72,0.0,0.96082,6e-05,3.99429]
[1778378563163,32.19,80613.59,0.0,0.96082,6e-05,3.99434]
[1778378568199,32.19,80613.17,0.0,0.9608,6e-05,3.99574]
[1778378577261,32.19,80611.99,0.0,0.96075,6e-05,4.00015]
[1778378582296,32.19,80611.35,0.0,0.96072,6e-05,4.00252]
[1778378588338,32.19,80613.04,0.0,0.96082,6e-05,3.99413]
[1778378595387,32.18,80612.74,0.0,0.96081,6e-05,3.99475]
[1778378607472,32.18,80611.48,0.0,0.96076,6e-05,3.99921]
[1778378612507,32.18,80617.31,0.0,0.96113,6e-05,3.96744]
[1778378614521,32.18,80617.5,0.0,0.96114,6e-05,3.96646]
[1778378619557,32.18,80615.96,0.0,0.96106,6e-05,3.97326]
[1778378627613,32.18,80615.89,0.0,0.96106,6e-05,3.97329]
[1778378628619,32.18,80610.36,0.0,0.96075,6e-05,3.99858]
[1778378633656,32.18,80610.56,0.0,0.96076,6e-05,3.99736]
[1778378638690,32.18,80611.44,0.0,0.96082,6e-05,3.99318]
[1778378643736,32.18,80612.22,0.0,0.96086,6e-05,3.98954]
[1778378649769,32.18,80611.84,0.0,0.96084,6e-05,3.99125]
[1778378654805,32.18,80616.53,0.0,0.9611,6e-05,3.96981]
[1778378659840,32.18,80619.57,0.0,0.96127,6e-05,3.95611]
[1778378667795,32.18,80623.24,0.0,0.96147,6e-05,3.93961]
[1778378672933,32.18,80626.67,0.0,0.96169,5e-05,3.91973]
[1778378677967,32.18,80628.94,0.0,0.96182,5e-05,3.90962]
[1778378685019,32.18,80630.37,0.0,0.96189,5e-05,3.90338]
[1778378691059,32.18,80632.64,0.0,0.96201,5e-05,3.89334]
[1778378696094,32.18,80634.37,0.0,0.96211,5e-05,3.88572]
[1778378702137,32.18,80634.59,0.0,0.96212,5e-05,3.88492]
[1778378707171,32.18,80636.02,0.0,0.96219,5e-05,3.87865]
[1778378713213,32.18,80636.57,0.0,0.96222,5e-05,3.87636]
[1778378716234,32.18,80628.1,0.0,0.96176,5e-05,3.91455]
[1778378721270,32.18,80625.11,0.0,0.9616,5e-05,3.92795]
[1778378726305,32.18,80623.33,0.0,0.9615,6e-05,3.93584]
[1778378731340,32.18,80620.34,0.0,0.96138,6e-05,3.94477]
[1778378736375,32.18,80619.88,0.0,0.96135,6e-05,3.94677]
[1778378741410,32.18,80619.14,0.0,0.96131,6e-05,3.95011]
[1778378746446,32.18,80617.42,0.0,0.96122,6e-05,3.95794]
[1778378758530,32.18,80618.09,0.0,0.96125,6e-05,3.95502]
[1778378763565,32.18,80621.0,0.0,0.96141,6e-05,3.94197]
[1778378768600,32.18,80623.09,0.0,0.96152,6e-05,3.93272]
[1778378774644,32.18,80626.03,0.0,0.96168,5e-05,3.91967]
[1778378779678,32.18,80626.96,0.0,0.96173,5e-05,3.9157]
[1778378783713,32.18,80637.93,0.0,0.96233,5e-05,3.86646]
[1778378784713,32.18,80638.47,0.0,0.96235,5e-05,3.86414]
[1778378786727,32.18,80643.67,0.0,0.96263,5e-05,3.84112]
[1778378793776,32.19,80643.12,0.0,0.96263,5e-05,3.84012]
[1778378798811,32.19,80641.72,0.0,0.96255,5e-05,3.84703]
[1778378804853,32.19,80642.06,0.0,0.96256,5e-05,3.84625]
[1778378809889,32.19,80642.39,0.0,0.96257,5e-05,3.84534]
[1778378815929,32.19,80641.43,0.0,0.96251,5e-05,3.8503]
[1778378820968,32.2,80638.25,0.0,0.96233,5e-05,3.86507]
[1778378822979,32.2,80635.06,0.0,0.96215,5e-05,3.87953]
[1778378828024,32.2,80635.27,0.0,0.96216,5e-05,3.87883]
[1778378834061,32.2,80635.9,0.0,0.96219,5e-05,3.87641]
[1778378839096,32.2,80636.34,0.0,0.96221,5e-05,3.87476]
[1778378844131,32.2,80637.33,0.0,0.96226,5e-05,3.87068]
[1778378850173,32.2,80637.54,0.0,0.96227,5e-05,3.87021]
[1778378858230,32.2,80637.73,0.0,0.96231,5e-05,3.8656]
[1778378869208,32.2,80636.94,0.0,0.96226,5e-05,3.87008]
[1778378874345,32.21,80637.41,0.0,0.96228,5e-05,3.8684]
[1778378877363,32.21,80629.82,0.0,0.96186,5e-05,3.90277]
[1778378883408,32.21,80624.33,0.0,0.96156,6e-05,3.92768]
[1778378885420,32.21,80618.47,0.0,0.96124,6e-05,3.95428]
[1778378890454,32.21,80615.55,0.0,0.96108,6e-05,3.96736]
[1778378896496,32.21,80612.99,0.0,0.96094,6e-05,3.97871]
[1778378903545,32.2,80611.88,0.0,0.96088,6e-05,3.9834]
[1778378908580,32.2,80608.63,0.0,0.9607,6e-05,3.99801]
[1778378913615,32.2,80608.76,0.0,0.96075,6e-05,3.99253]
[1778378918650,32.2,80595.07,0.0,0.95999,6e-05,4.05522]
[1778378924694,32.2,80595.44,0.0,0.96002,6e-05,4.05236]
[1778378930735,32.2,80595.85,0.0,0.96006,6e-05,4.04941]
[1778378935771,32.19,80600.05,0.0,0.96031,6e-05,4.02849]
[1778378940805,32.18,80603.44,0.0,0.96054,6e-05,4.01002]
[1778378945839,32.18,80607.38,0.0,0.96077,6e-05,3.99138]
[1778378950875,32.17,80606.48,0.0,0.96076,6e-05,3.99218]
[1778378958930,32.15,80606.14,0.0,0.96087,6e-05,3.98274]
[1778378963965,32.12,80606.05,0.0,0.96096,6e-05,3.97538]
[1778378970012,32.1,80605.92,0.0,0.96106,6e-05,3.96676]
[1778378974035,32.08,80611.71,0.0,0.9615,6e-05,3.92978]
[1778378982092,32.05,80611.17,0.0,0.96161,6e-05,3.92059]
[1778378989143,32.03,80610.25,0.0,0.96168,6e-05,3.91468]
[1778378994179,32.0,80608.9,0.0,0.96171,6e-05,3.91221]
[1778379000226,31.98,80608.18,0.0,0.96177,6e-05,3.90696]
[1778379005259,31.96,80607.4,0.0,0.96181,6e-05,3.90345]
[1778379011300,31.94,80607.26,0.0,0.96191,6e-05,3.89568]
[1778379019356,31.91,80606.77,0.0,0.96201,6e-05,3.88683]
[1778379024392,31.89,80606.21,0.0,0.96206,6e-05,3.88252]
[1778379029427,31.88,80606.01,0.0,0.96212,5e-05,3.87805]
[1778379036375,31.87,80606.13,0.0,0.96222,5e-05,3.86852]
[1778379046446,31.85,80605.63,0.0,0.96227,5e-05,3.86448]
[1778379051580,31.84,80609.26,0.0,0.9625,5e-05,3.845]
[1778379056614,31.84,80609.09,0.0,0.96253,5e-05,3.84292]
[1778379060643,31.83,80603.17,0.0,0.96223,5e-05,3.8675]
[1778379066684,31.82,80602.39,0.0,0.96223,5e-05,3.86748]
[1778379071722,31.81,80603.54,0.0,0.96233,5e-05,3.85933]
[1778379073735,31.81,80596.8,0.0,0.96197,6e-05,3.8888]
[1778379077763,31.8,80593.78,0.0,0.96183,6e-05,3.89993]
[1778379082799,31.79,80594.07,0.0,0.96189,6e-05,3.8952]
[1778379087833,31.78,80596.33,0.0,0.96206,6e-05,3.88148]
[1778379092869,31.78,80598.04,0.0,0.96223,6e-05,3.86586]
[1778379099917,31.76,80599.74,0.0,0.96238,5e-05,3.85356]
[1778379105959,31.75,80601.21,0.0,0.96251,5e-05,3.84302]
[1778379115025,31.74,80601.24,0.0,0.96257,5e-05,3.83795]
[1778379120058,31.74,80601.86,0.0,0.96259,5e-05,3.83586]
[1778379125091,31.74,80599.44,0.0,0.96245,5e-05,3.84756]
[1778379130127,31.75,80596.97,0.0,0.96231,6e-05,3.85937]
[1778379135162,31.75,80598.05,0.0,0.96236,5e-05,3.85498]
[1778379140197,31.75,80598.34,0.0,0.96237,5e-05,3.85419]
[1778379145232,31.75,80598.32,0.0,0.96237,5e-05,3.85476]
[1778379150267,31.75,80598.73,0.0,0.96238,5e-05,3.85335]
[1778379155303,31.75,80599.08,0.0,0.96244,5e-05,3.84775]
[1778379160338,31.75,80599.37,0.0,0.96245,5e-05,3.84699]
[1778379166380,31.76,80601.7,0.0,0.96257,5e-05,3.83705]
[1778379171415,31.76,80603.13,0.0,0.96264,5e-05,3.83119]
[1778379176451,31.76,80602.56,0.0,0.9626,5e-05,3.83443]
[1778379181485,31.76,80601.57,0.0,0.96254,5e-05,3.83959]
[1778379186522,31.76,80601.44,0.0,0.96252,5e-05,3.84086]
[1778379191555,31.76,80601.91,0.0,0.96254,5e-05,3.83944]
[1778379193570,31.77,80609.25,0.0,0.96293,5e-05,3.80663]
[1778379194576,31.77,80615.0,0.0,0.96324,5e-05,3.78103]
[1778379199614,31.77,80611.27,0.0,0.96302,5e-05,3.79902]
[1778379204647,31.77,80610.15,0.0,0.96295,5e-05,3.80527]
[1778379210688,31.78,80608.45,0.0,0.96284,5e-05,3.81441]
[1778379217652,31.78,80606.92,0.0,0.96278,5e-05,3.8187]
[1778379223780,31.79,80605.99,0.0,0.96271,5e-05,3.82448]
[1778379230829,31.79,80604.61,0.0,0.96261,5e-05,3.83258]
[1778379235865,31.79,80603.35,0.0,0.96252,5e-05,3.83958]
[1778379244929,31.8,80602.83,0.0,0.96247,5e-05,3.84418]
[1778379249964,31.8,80601.55,0.0,0.96238,5e-05,3.85119]
[1778379256008,31.81,80601.56,0.0,0.96237,5e-05,3.85261]
[1778379261040,31.81,80601.26,0.0,0.96234,5e-05,3.85516]
[1778379266075,31.81,80601.23,0.0,0.96232,5e-05,3.85646]
[1778379271110,31.82,80601.73,0.0,0.96237,5e-05,3.85091]
[1778379278160,31.82,80601.82,0.0,0.96236,5e-05,3.85224]
[1778379283199,31.82,80601.57,0.0,0.96233,5e-05,3.85463]
[1778379289238,31.83,80601.12,0.0,0.96229,5e-05,3.85817]
[1778379294272,31.83,80601.34,0.0,0.96228,5e-05,3.85842]
[1778379299309,31.83,80600.84,0.0,0.96224,5e-05,3.86194]
[1778379304345,31.84,80600.18,0.0,0.96219,6e-05,3.86618]
[1778379311392,31.84,80599.63,0.0,0.96214,6e-05,3.87034]
[1778379318366,31.85,80600.14,0.0,0.96215,6e-05,3.86967]
[1778379324487,31.85,80600.27,0.0,0.96214,6e-05,3.87069]
[1778379336569,31.86,80600.26,0.0,0.96215,6e-05,3.86889]
[1778379346639,31.86,80600.59,0.0,0.96214,6e-05,3.86956]
[1778379357713,31.87,80600.85,0.0,0.96212,6e-05,3.87064]
[1778379362751,31.87,80600.69,0.0,0.9621,6e-05,3.87233]
[1778379368793,31.87,80600.58,0.0,0.96208,6e-05,3.87397]
[1778379373828,31.88,80600.93,0.0,0.96209,6e-05,3.87333]
[1778379378864,31.88,80600.75,0.0,0.96207,6e-05,3.87508]
[1778379383898,31.88,80601.0,0.0,0.96207,6e-05,3.87484]
[1778379388938,31.88,80601.12,0.0,0.96207,6e-05,3.87518]
[1778379393973,31.89,80601.41,0.0,0.96212,6e-05,3.8703]
[1778379394979,31.89,80607.12,0.0,0.96243,5e-05,3.84465]
[1778379401025,31.89,80606.49,0.0,0.96238,5e-05,3.8489]
[1778379406060,31.89,80613.37,0.0,0.96274,5e-05,3.81905]
[1778379409081,31.9,80621.52,0.0,0.96317,5e-05,3.78345]
[1778379413109,31.9,80626.85,0.0,0.96343,5e-05,3.7611]
[1778379418144,31.91,80627.46,0.0,0.96345,5e-05,3.76012]
[1778379424187,31.91,80629.75,0.0,0.96354,5e-05,3.75195]
[1778379434257,31.92,80630.43,0.0,0.96354,5e-05,3.75239]
[1778379436276,31.92,80636.26,0.0,0.96384,5e-05,3.72731]
[1778379441311,31.93,80633.18,0.0,0.96365,5e-05,3.74284]
[1778379446346,31.93,80644.83,0.0,0.96425,5e-05,3.69333]
[1778379447353,31.93,80644.88,0.0,0.96424,5e-05,3.69358]
[1778379453395,31.94,80645.78,0.0,0.9643,5e-05,3.68806]
[1778379459436,31.95,80645.76,0.0,0.96426,5e-05,3.69097]
[1778379464472,31.95,80644.79,0.0,0.96419,5e-05,3.69753]
[1778379469508,31.95,80641.78,0.0,0.96403,5e-05,3.71053]
[1778379475549,31.94,80639.86,0.0,0.96399,5e-05,3.71372]
[1778379484617,31.94,80636.87,0.0,0.96385,5e-05,3.72553]
[1778379489648,31.94,80634.77,0.0,0.96373,5e-05,3.73537]
[1778379496696,31.94,80634.85,0.0,0.9637,5e-05,3.73772]
[1778379498710,31.95,80629.04,0.0,0.96338,5e-05,3.76458]
[1778379499717,31.95,80623.99,0.0,0.96311,5e-05,3.7874]
[1778379507773,31.95,80622.76,0.0,0.96301,5e-05,3.79532]
[1778379512808,31.96,80620.01,0.0,0.96289,5e-05,3.80473]
[1778379517843,31.96,80620.28,0.0,0.96288,5e-05,3.80509]
[1778379524893,31.97,80620.09,0.0,0.96284,5e-05,3.80819]
[1778379531942,31.97,80618.08,0.0,0.96271,5e-05,3.81937]
[1778379537983,31.98,80615.45,0.0,0.96255,5e-05,3.83298]
[1778379548053,31.99,80615.73,0.0,0.96253,5e-05,3.83464]
[1778379553088,31.99,80619.56,0.0,0.96271,5e-05,3.81898]
[1778379558123,32.0,80618.21,0.0,0.96262,5e-05,3.82664]
[1778379566179,32.0,80616.97,0.0,0.96253,5e-05,3.83469]
[1778379577256,32.01,80620.25,0.0,0.9627,5e-05,3.81899]
[1778379580278,32.01,80626.18,0.0,0.96301,5e-05,3.79342]
[1778379585312,32.02,80628.12,0.0,0.9631,5e-05,3.7864]
[1778379590348,32.02,80627.01,0.0,0.96302,5e-05,3.79294]
[1778379595382,32.03,80627.54,0.0,0.96303,5e-05,3.792]
[1778379604446,32.03,80628.84,0.0,0.96307,5e-05,3.78865]
[1778379609480,32.04,80632.06,0.0,0.96323,5e-05,3.77565]
[1778379614517,32.04,80628.65,0.0,0.96303,5e-05,3.79212]
[1778379616530,32.04,80625.42,0.0,0.96285,5e-05,3.80696]
[1778379625593,32.05,80622.0,0.0,0.96264,5e-05,3.82393]
[1778379630630,32.05,80618.51,0.0,0.96244,5e-05,3.84048]
[1778379635663,32.05,80618.45,0.0,0.96247,5e-05,3.83714]
[1778379640697,32.05,80620.71,0.0,0.96258,5e-05,3.82795]
[1778379645732,32.06,80623.21,0.0,0.96271,5e-05,3.81771]
[1778379650767,32.06,80625.41,0.0,0.96281,5e-05,3.80878]
[1778379656812,32.06,80627.82,0.0,0.96293,5e-05,3.79905]
[1778379668896,32.07,80631.76,0.0,0.96312,5e-05,3.78365]
[1778379678966,32.07,80632.52,0.0,0.96314,5e-05,3.7818]
[1778379689037,32.07,80634.71,0.0,0.96324,5e-05,3.77355]
[1778379699108,32.08,80635.36,0.0,0.9633,5e-05,3.76767]
[1778379704142,32.08,80636.57,0.0,0.96335,5e-05,3.76301]
[1778379709181,32.08,80641.16,0.0,0.96359,5e-05,3.74348]
[1778379715219,32.09,80640.57,0.0,0.96354,5e-05,3.74714]
[1778379721178,32.09,80639.82,0.0,0.96349,5e-05,3.75153]
[1778379726293,32.09,80639.82,0.0,0.96348,5e-05,3.75242]
[1778379733345,32.09,80639.12,0.0,0.96343,5e-05,3.75681]
[1778379738381,32.24,80638.97,0.0,0.96279,5e-05,3.81073]
[1778379742408,32.28,80643.79,0.0,0.96287,5e-05,3.80396]
[1778379747443,32.28,80645.19,0.0,0.96291,5e-05,3.80026]
[1778379752478,32.29,80644.08,0.0,0.96287,5e-05,3.80322]
[1778379759530,32.3,80644.34,0.0,0.96284,5e-05,3.80555]
[1778379765569,32.31,80643.47,0.0,0.96276,5e-05,3.81234]
[1778379771612,32.31,80642.62,0.0,0.96268,5e-05,3.81897]
[1778379776647,32.32,80643.12,0.0,0.96268,5e-05,3.8191]
[1778379782688,32.33,80643.11,0.0,0.96264,5e-05,3.82192]
[1778379787724,32.33,80643.28,0.0,0.96262,5e-05,3.82344]
[1778379792761,32.34,80642.5,0.0,0.96255,5e-05,3.82916]
[1778379797795,32.35,80642.35,0.0,0.96252,5e-05,3.83205]
[1778379802829,32.35,80643.07,0.0,0.96253,5e-05,3.83107]
[1778379807866,32.42,80642.85,0.0,0.9622,5e-05,3.85876]
[1778379813907,32.52,80642.28,0.0,0.96176,5e-05,3.89402]
[1778379818942,32.53,80650.38,0.0,0.96217,5e-05,3.86039]
[1778379819948,32.53,80657.53,0.0,0.96255,5e-05,3.82906]
[1778379821880,32.54,80657.92,0.0,0.96256,5e-05,3.82824]
[1778379826997,32.54,80656.28,0.0,0.96245,5e-05,3.83775]
[1778379832035,32.55,80655.8,0.0,0.96239,5e-05,3.84258]
[1778379838074,32.56,80654.76,0.0,0.9623,5e-05,3.84991]
[1778379843109,32.57,80655.25,0.0,0.96225,5e-05,3.85429]
[1778379849152,32.59,80654.16,0.0,0.9621,5e-05,3.86624]
[1778379856202,32.68,80653.04,0.0,0.96165,5e-05,3.90369]
[1778379862244,32.76,80652.3,0.0,0.96125,5e-05,3.93707]
[1778379864257,32.77,80657.3,0.0,0.96149,5e-05,3.91726]
[1778379869295,32.79,80656.57,0.0,0.96138,5e-05,3.92683]
[1778379874330,32.8,80659.33,0.0,0.9615,5e-05,3.91593]
[1778379879365,32.81,80660.71,0.0,0.96154,5e-05,3.9125]
[1778379884400,32.81,80659.81,0.0,0.96149,5e-05,3.91671]
[1778379889436,32.81,80658.7,0.0,0.96142,5e-05,3.92184]
[1778379894470,32.81,80657.5,0.0,0.96136,5e-05,3.92735]
[1778379899506,32.81,80656.32,0.0,0.96129,5e-05,3.93275]
[1778379904540,32.81,80656.06,0.0,0.96127,5e-05,3.93406]
[1778379909575,32.81,80654.41,0.0,0.96118,5e-05,3.94152]
[1778379914611,32.81,80655.11,0.0,0.96122,5e-05,3.93849]
[1778379919645,32.81,80654.47,0.0,0.96118,5e-05,3.94153]
[1778379926695,32.81,80654.29,0.0,0.96117,5e-05,3.9426]
[1778379931733,32.82,80653.83,0.0,0.96115,5e-05,3.94291]
[1778379936768,32.83,80653.4,0.0,0.96107,5e-05,3.94933]
[1778379942729,32.85,80656.51,0.0,0.96118,5e-05,3.94095]
[1778379947846,32.85,80664.23,0.0,0.96158,5e-05,3.90779]
[1778379949859,32.85,80671.3,0.0,0.96196,5e-05,3.87666]
[1778379954893,32.85,80678.31,0.0,0.96233,5e-05,3.84646]
[1778379959929,32.86,80679.85,0.0,0.9624,5e-05,3.8405]
[1778379964964,32.86,80686.5,0.0,0.96274,5e-05,3.81217]
[1778379971007,32.86,80689.21,0.0,0.96287,5e-05,3.80142]
[1778379976041,32.86,80689.88,0.0,0.9629,5e-05,3.79937]
[1778379983011,32.87,80690.85,0.0,0.96294,5e-05,3.79629]
[1778379989133,32.87,80692.55,0.0,0.96301,5e-05,3.78986]
[1778379996183,32.87,80693.62,0.0,0.9631,5e-05,3.78206]
[1778380002225,32.87,80693.57,0.0,0.96308,5e-05,3.78323]
[1778380007260,32.88,80695.01,0.0,0.96315,5e-05,3.77778]
[1778380012298,32.88,80695.51,0.0,0.96316,5e-05,3.77641]
[1778380017331,32.88,80695.56,0.0,0.96316,5e-05,3.77698]
[1778380022366,32.88,80696.93,0.0,0.96322,5e-05,3.77182]
[1778380027401,32.89,80698.45,0.0,0.96329,5e-05,3.7661]
[1778380032437,32.89,80698.53,0.0,0.96328,5e-05,3.76662]
[1778380039485,32.89,80698.21,0.0,0.96325,5e-05,3.76922]
[1778380044520,32.89,80698.3,0.0,0.96325,5e-05,3.7697]
[1778380049555,32.9,80700.55,0.0,0.96335,5e-05,3.76088]
[1778380054591,32.9,80704.19,0.0,0.96357,5e-05,3.74167]
[1778380059626,32.9,80706.64,0.0,0.96369,5e-05,3.73205]
[1778380065668,32.9,80710.66,0.0,0.96388,5e-05,3.71589]
[1778380070703,32.91,80713.31,0.0,0.96401,5e-05,3.70545]
[1778380071710,32.91,80720.72,0.0,0.96438,5e-05,3.67409]
[1778380074731,32.91,80715.79,0.0,0.96412,5e-05,3.69573]
[1778380081782,32.91,80716.61,0.0,0.96415,5e-05,3.69349]
[1778380087824,32.92,80716.69,0.0,0.96414,5e-05,3.69419]
[1778380093796,32.92,80715.06,0.0,0.96405,5e-05,3.70214]
[1778380096888,32.92,80720.72,0.0,0.96433,5e-05,3.67854]
[1778380101922,32.92,80725.26,0.0,0.96455,5e-05,3.66024]
[1778380106958,32.93,80727.05,0.0,0.96462,5e-05,3.65376]
[1778380111995,32.93,80729.71,0.0,0.96478,5e-05,3.63932]
[1778380118035,32.93,80729.15,0.0,0.96474,5e-05,3.6431]
[1778380123069,32.94,80729.41,0.0,0.96474,5e-05,3.64316]
[1778380129112,32.94,80729.51,0.0,0.96473,5e-05,3.64412]
[1778380134147,32.94,80730.04,0.0,0.96474,5e-05,3.64302]
[1778380139182,32.95,80730.25,0.0,0.96474,5e-05,3.64324]
[1778380144218,32.95,80726.82,0.0,0.96455,5e-05,3.65884]
[1778380146232,32.95,80718.84,0.0,0.96414,5e-05,3.6931]
[1778380147240,32.95,80719.97,0.0,0.9642,5e-05,3.68841]
[1778380152274,32.95,80720.46,0.0,0.96422,5e-05,3.687]
[1778380157312,32.95,80721.11,0.0,0.96424,5e-05,3.68488]
[1778380162347,32.96,80721.11,0.0,0.96423,5e-05,3.68563]
[1778380167382,32.96,80721.68,0.0,0.96425,5e-05,3.6838]
[1778380173439,32.96,80720.73,0.0,0.96424,5e-05,3.68412]
[1778380179479,32.96,80719.9,0.0,0.96419,5e-05,3.6883]
[1778380188543,32.96,80720.6,0.0,0.96421,5e-05,3.68628]
[1778380193578,32.97,80719.18,0.0,0.96413,5e-05,3.69282]
[1778380198616,32.97,80719.55,0.0,0.96415,5e-05,3.69172]
[1778380203650,32.97,80719.36,0.0,0.96413,5e-05,3.69299]
[1778380209692,32.97,80720.22,0.0,0.96417,5e-05,3.68991]
[1778380218755,32.97,80720.92,0.0,0.96419,5e-05,3.68786]
[1778380224799,32.97,80721.16,0.0,0.9642,5e-05,3.68747]
[1778380232853,32.98,80720.0,0.0,0.96417,5e-05,3.68884]
[1778380238895,32.98,80720.37,0.0,0.96418,5e-05,3.68789]
[1778380243930,32.98,80721.94,0.0,0.96425,5e-05,3.6818]
[1778380248965,32.98,80720.09,0.0,0.96415,5e-05,3.69021]
[1778380254000,32.98,80716.79,0.0,0.96398,5e-05,3.70472]
[1778380260046,32.98,80712.92,0.0,0.96377,5e-05,3.72174]
[1778380265083,32.99,80708.92,0.0,0.96356,5e-05,3.7392]
[1778380270122,32.99,80701.64,0.0,0.96318,5e-05,3.77082]
[1778380273140,32.99,80696.14,0.0,0.96289,5e-05,3.79469]
[1778380277169,32.99,80690.7,0.0,0.96261,5e-05,3.81838]
[1778380282203,32.99,80687.62,0.0,0.96245,5e-05,3.83174]
[1778380287240,32.99,80686.97,0.0,0.96241,5e-05,3.83452]
[1778380292273,32.99,80686.95,0.0,0.96245,5e-05,3.83018]
[1778380297308,32.99,80687.97,0.0,0.9625,5e-05,3.82589]
[1778380302343,32.99,80688.9,0.0,0.96255,5e-05,3.82205]
[1778380307378,32.99,80692.2,0.0,0.96272,5e-05,3.80794]
[1778380311406,32.99,80698.42,0.0,0.96304,5e-05,3.78119]
[1778380313420,32.99,80700.94,0.0,0.96317,5e-05,3.77049]
[1778380319398,32.99,80705.12,0.0,0.96338,5e-05,3.75318]
[1778380324504,32.99,80707.06,0.0,0.96348,5e-05,3.74549]
[1778380328532,32.99,80718.8,0.0,0.96407,5e-05,3.69579]
[1778380329539,32.99,80714.12,0.0,0.96383,5e-05,3.71598]
[1778380332560,33.0,80721.51,0.0,0.9642,5e-05,3.68523]
[1778380337595,33.0,80721.11,0.0,0.96417,5e-05,3.68795]
[1778380345652,33.0,80720.27,0.0,0.96411,5e-05,3.693]
[1778380350688,33.01,80719.35,0.0,0.96405,5e-05,3.6978]
[1778380355722,33.01,80719.03,0.0,0.96406,5e-05,3.69562]
[1778380361765,33.01,80718.89,0.0,0.96404,5e-05,3.69725]
[1778380369820,33.02,80718.48,0.0,0.96401,5e-05,3.7003]
[1778380374855,33.02,80713.63,0.0,0.96375,5e-05,3.72179]
[1778380381905,33.02,80713.69,0.0,0.96374,5e-05,3.72256]
[1778380383918,33.02,80707.34,0.0,0.96341,5e-05,3.75004]
[1778380388953,33.02,80708.41,0.0,0.96346,5e-05,3.74599]
[1778380393989,33.02,80708.21,0.0,0.96344,5e-05,3.74742]
[1778380399023,33.03,80707.01,0.0,0.96337,5e-05,3.75313]
[1778380404060,33.03,80706.63,0.0,0.96335,5e-05,3.75526]
[1778380410036,33.03,80704.68,0.0,0.96324,5e-05,3.76416]
[1778380415137,33.03,80705.04,0.0,0.96329,5e-05,3.75857]
[1778380421178,33.03,80704.65,0.0,0.96327,5e-05,3.76074]
[1778380430176,33.03,80699.58,0.0,0.963,5e-05,3.78315]
[1778380435277,33.03,80701.1,0.0,0.96307,5e-05,3.77681]
[1778380442328,33.03,80701.78,0.0,0.9631,5e-05,3.77424]
[1778380448369,33.03,80703.12,0.0,0.96317,5e-05,3.7688]
[1778380453404,33.04,80701.05,0.0,0.96306,5e-05,3.77804]
[1778380458440,33.04,80699.45,0.0,0.96297,5e-05,3.78525]
[1778380463474,33.04,80697.19,0.0,0.96285,5e-05,3.79537]
[1778380468509,33.04,80696.33,0.0,0.9628,5e-05,3.79933]
[1778380473544,33.04,80696.37,0.0,0.96284,5e-05,3.79492]
[1778380480528,33.04,80698.27,0.0,0.96294,5e-05,3.78713]
[1778380485628,33.04,80701.51,0.0,0.9631,5e-05,3.77349]
[1778380491671,33.04,80702.01,0.0,0.96312,5e-05,3.7718]
[1778380496707,33.04,80705.18,0.0,0.96328,5e-05,3.75863]
[1778380501742,33.04,80705.5,0.0,0.96329,5e-05,3.75771]
[1778380507785,33.05,80705.61,0.0,0.96329,5e-05,3.75777]
[1778380509801,33.05,80710.9,0.0,0.96356,5e-05,3.73526]
[1778380514836,33.05,80709.06,0.0,0.96346,5e-05,3.74382]
[1778380520815,33.05,80707.58,0.0,0.96337,5e-05,3.75092]
[1778380524905,33.05,80714.05,0.0,0.9637,5e-05,3.72374]
[1778380529940,33.05,80713.33,0.0,0.96365,5e-05,3.72768]
[1778380539003,33.06,80711.35,0.0,0.96357,5e-05,3.7332]
[1778380544045,33.06,80708.32,0.0,0.96341,5e-05,3.7469]
[1778380549080,33.06,80707.57,0.0,0.96336,5e-05,3.75077]
[1778380554115,33.06,80710.29,0.0,0.9635,5e-05,3.7397]
[1778380559150,33.07,80713.79,0.0,0.96367,5e-05,3.72544]
[1778380564185,33.07,80716.89,0.0,0.96382,5e-05,3.71301]
[1778380569220,33.07,80719.02,0.0,0.96392,5e-05,3.70475]
[1778380575262,33.07,80722.62,0.0,0.96409,5e-05,3.69049]
[1778380580297,33.08,80723.77,0.0,0.96414,5e-05,3.68655]
[1778380585334,33.08,80727.01,0.0,0.96429,5e-05,3.67376]
[1778380590370,33.08,80727.05,0.0,0.96428,5e-05,3.67462]
[1778380595404,33.09,80736.72,0.0,0.96479,5e-05,3.63068]
[1778380600439,33.09,80738.04,0.0,0.96484,5e-05,3.62671]
[1778380607489,33.1,80741.85,0.0,0.965,5e-05,3.61301]
[1778380612524,33.1,80748.17,0.0,0.9653,5e-05,3.58823]
[1778380617561,33.11,80749.13,0.0,0.96533,5e-05,3.58604]
[1778380622594,33.11,80753.44,0.0,0.96552,5e-05,3.56994]
[1778380627634,33.12,80755.7,0.0,0.96561,5e-05,3.56246]
[1778380632668,33.12,80756.15,0.0,0.96561,5e-05,3.56252]
[1778380637704,33.13,80755.91,0.0,0.96557,5e-05,3.56544]
[1778380642739,33.13,80756.03,0.0,0.96555,5e-05,3.56689]
[1778380647775,33.14,80756.0,0.0,0.96553,5e-05,3.56896]
[1778380652810,33.14,80753.43,0.0,0.96542,5e-05,3.57718]
[1778380657844,33.15,80753.76,0.0,0.96541,5e-05,3.57771]
[1778380663886,33.16,80754.12,0.0,0.9654,5e-05,3.57884]
[1778380668921,33.16,80754.29,0.0,0.96539,5e-05,3.58]
[1778380669928,33.16,80749.13,0.0,0.96513,5e-05,3.6018]
[1778380674963,33.17,80747.0,0.0,0.965,5e-05,3.61227]
[1778380679999,33.17,80744.47,0.0,0.96486,5e-05,3.62438]
[1778380687049,33.18,80742.54,0.0,0.96474,5e-05,3.63452]
[1778380692105,33.18,80741.62,0.0,0.96467,5e-05,3.63985]
[1778380700161,33.19,80740.69,0.0,0.9646,5e-05,3.64608]
[1778380706203,33.19,80738.96,0.0,0.96449,5e-05,3.65506]
[1778380708217,33.19,80732.96,0.0,0.96418,5e-05,3.68089]
[1778380712245,33.2,80727.75,0.0,0.96395,5e-05,3.69943]
[1778380720301,33.2,80723.96,0.0,0.96374,5e-05,3.71694]
[1778380728357,33.2,80725.82,0.0,0.96382,5e-05,3.71043]
[1778380736413,33.21,80726.91,0.0,0.96385,5e-05,3.70725]
[1778380741448,33.21,80727.1,0.0,0.96385,5e-05,3.70732]
[1778380748499,33.21,80725.8,0.0,0.96377,5e-05,3.71401]
[1778380758569,33.22,80726.7,0.0,0.9638,5e-05,3.7119]
[1778380763604,33.22,80725.77,0.0,0.96374,5e-05,3.71668]
[1778380768639,33.22,80725.21,0.0,0.9637,5e-05,3.71988]
[1778380778709,33.23,80725.97,0.0,0.96376,5e-05,3.71385]
[1778380787772,33.23,80725.26,0.0,0.96371,5e-05,3.71827]
[1778380794821,33.24,80723.22,0.0,0.96359,5e-05,3.72791]
[1778380800864,33.24,80718.84,0.0,0.96336,5e-05,3.74726]
[1778380805900,33.24,80718.58,0.0,0.96334,5e-05,3.7488]
[1778380810935,33.24,80715.75,0.0,0.96319,5e-05,3.76133]
[1778380815969,33.24,80716.06,0.0,0.9632,5e-05,3.76028]
[1778380821004,33.24,80707.04,0.0,0.96273,5e-05,3.79931]
[1778380822935,33.24,80708.16,0.0,0.96279,5e-05,3.79446]
[1778380828055,33.24,80707.5,0.0,0.96275,5e-05,3.79726]
[1778380834097,33.24,80706.83,0.0,0.96276,5e-05,3.7956]
[1778380840140,33.24,80709.34,0.0,0.96289,5e-05,3.78489]
[1778380847188,33.24,80709.45,0.0,0.96289,5e-05,3.78461]
[1778380852223,33.24,80708.81,0.0,0.96286,5e-05,3.78747]
[1778380859272,33.24,80708.16,0.0,0.96282,5e-05,3.79038]
[1778380864308,33.24,80707.6,0.0,0.96279,5e-05,3.79285]
[1778380869342,33.24,80707.68,0.0,0.9628,5e-05,3.79253]
[1778380880444,33.24,80707.04,0.0,0.96276,5e-05,3.79531]
[1778380884472,33.24,80713.46,0.0,0.9631,5e-05,3.76773]
[1778380890514,33.24,80713.78,0.0,0.96311,5e-05,3.76657]
[1778380895549,33.24,80714.06,0.0,0.96317,5e-05,3.76106]
[1778380903496,33.24,80714.6,0.0,0.96319,5e-05,3.75898]
[1778380913675,33.24,80715.18,0.0,0.96322,5e-05,3.75671]
[1778380918714,33.24,80713.53,0.0,0.96313,5e-05,3.76383]
[1778380927778,33.24,80713.62,0.0,0.96314,5e-05,3.76347]
[1778380932813,33.24,80715.15,0.0,0.96322,5e-05,3.75699]
[1778380938856,33.25,80716.29,0.0,0.96327,5e-05,3.75228]
[1778380947918,33.25,80716.29,0.0,0.96327,5e-05,3.75251]
[1778380953851,33.25,80717.59,0.0,0.96338,5e-05,3.74269]
[1778380958996,33.25,80717.59,0.0,0.96337,5e-05,3.74286]
[1778380968058,33.25,80716.27,0.0,0.9633,5e-05,3.7488]
[1778380973991,33.25,80717.3,0.0,0.96335,5e-05,3.74461]
[1778380979135,33.25,80717.09,0.0,0.96334,5e-05,3.74571]
[1778380986186,33.25,80715.87,0.0,0.96327,5e-05,3.75115]
[1778380987195,33.25,80708.5,0.0,0.96289,5e-05,3.78282]
[1778380988201,33.25,80703.78,0.0,0.96264,5e-05,3.80317]
[1778380994135,33.25,80702.76,0.0,0.96259,5e-05,3.80733]
[1778381004207,33.25,80702.09,0.0,0.96256,5e-05,3.81002]
[1778381014277,33.25,80701.12,0.0,0.96255,5e-05,3.80974]
[1778381019418,33.25,80699.07,0.0,0.96244,5e-05,3.81874]
[1778381027475,33.25,80699.02,0.0,0.96243,5e-05,3.81919]
[1778381028482,33.25,80703.49,0.0,0.96267,5e-05,3.79992]
[1778381033517,33.25,80704.43,0.0,0.96271,5e-05,3.79627]
[1778381038552,33.25,80705.47,0.0,0.96276,5e-05,3.79221]
[1778381044488,33.25,80706.93,0.0,0.96283,5e-05,3.78639]
[1778381050636,33.25,80710.19,0.0,0.963,5e-05,3.77281]
[1778381056678,33.26,80711.32,0.0,0.96305,5e-05,3.76836]
[1778381061714,33.24,80713.21,0.0,0.9632,5e-05,3.75627]
[1778381067756,33.25,80711.76,0.0,0.96312,5e-05,3.76296]
[1778381073797,33.25,80709.83,0.0,0.96305,5e-05,3.76725]
[1778381079839,33.25,80708.06,0.0,0.96295,5e-05,3.77531]
[1778381084874,33.25,80708.3,0.0,0.96296,5e-05,3.77468]
[1778381090916,33.25,80707.32,0.0,0.9629,5e-05,3.77936]
[1778381093937,33.25,80713.53,0.0,0.96322,5e-05,3.75294]
[1778381094945,33.25,80718.7,0.0,0.96349,5e-05,3.73097]
[1778381099979,33.25,80725.19,0.0,0.96382,5e-05,3.70411]
[1778381105016,33.26,80726.25,0.0,0.96386,5e-05,3.70042]
[1778381110051,33.26,80727.21,0.0,0.9639,5e-05,3.69713]
[1778381112064,33.26,80719.45,0.0,0.9635,5e-05,3.73041]
[1778381113071,33.26,80716.51,0.0,0.96334,5e-05,3.74305]
[1778381118106,33.26,80716.06,0.0,0.96332,5e-05,3.74528]
[1778381123141,33.26,80716.49,0.0,0.96334,5e-05,3.74373]
[1778381130208,33.26,80717.8,0.0,0.9634,5e-05,3.73853]
[1778381135230,33.26,80719.77,0.0,0.96354,5e-05,3.72599]
[1778381142280,33.26,80720.56,0.0,0.96357,5e-05,3.72306]
[1778381148321,33.27,80720.59,0.0,0.96357,5e-05,3.72328]
[1778381153355,33.27,80715.7,0.0,0.96332,5e-05,3.74432]
[1778381158390,33.27,80712.71,0.0,0.96316,5e-05,3.75722]
[1778381165439,33.27,80713.87,0.0,0.96322,5e-05,3.75239]
[1778381168460,33.27,80707.43,0.0,0.96288,5e-05,3.78004]
[1778381175417,33.27,80710.87,0.0,0.96306,5e-05,3.76525]
[1778381178533,33.27,80716.94,0.0,0.96338,5e-05,3.73936]
[1778381183568,33.27,80720.3,0.0,0.96355,5e-05,3.72541]
[1778381188604,33.27,80718.05,0.0,0.96342,5e-05,3.73538]
[1778381194649,33.27,80718.61,0.0,0.96349,5e-05,3.72897]
[1778381196663,33.27,80726.56,0.0,0.96389,5e-05,3.69541]
[1778381204719,33.27,80726.7,0.0,0.96389,5e-05,3.69578]
[1778381209754,33.28,80729.4,0.0,0.96402,5e-05,3.68497]
[1778381215795,33.28,80728.76,0.0,0.96398,5e-05,3.68833]
[1778381220831,33.28,80729.24,0.0,0.964,5e-05,3.6868]
[1778381225866,33.28,80729.1,0.0,0.96399,5e-05,3.68786]
[1778381230900,33.28,80729.76,0.0,0.96401,5e-05,3.68546]
[1778381231908,33.28,80737.96,0.0,0.96443,5e-05,3.65105]
[1778381236942,33.28,80737.74,0.0,0.96441,5e-05,3.65281]
[1778381241977,33.29,80736.95,0.0,0.96436,5e-05,3.65689]
[1778381247036,33.29,80737.7,0.0,0.96439,5e-05,3.65464]
[1778381253078,33.29,80737.63,0.0,0.96441,5e-05,3.65163]
[1778381258113,33.29,80734.95,0.0,0.96426,5e-05,3.66385]
[1778381270198,33.3,80734.56,0.0,0.96422,5e-05,3.66779]
[1778381280150,33.31,80731.62,0.0,0.96404,5e-05,3.68206]
[1778381286312,33.31,80731.11,0.0,0.964,5e-05,3.68532]
[1778381291346,33.31,80731.72,0.0,0.96402,5e-05,3.68371]
[1778381296379,33.31,80739.09,0.0,0.96439,5e-05,3.65364]
[1778381297386,33.32,80739.96,0.0,0.96443,5e-05,3.65023]
[1778381302421,33.32,80740.16,0.0,0.96442,5e-05,3.65061]
[1778381307456,33.32,80742.79,0.0,0.96454,5e-05,3.64083]
[1778381312494,33.33,80745.05,0.0,0.96468,5e-05,3.6284]
[1778381317529,33.33,80743.5,0.0,0.96458,5e-05,3.63672]
[1778381322568,33.34,80742.0,0.0,0.96448,5e-05,3.64454]
[1778381327605,33.34,80740.6,0.0,0.96439,5e-05,3.65196]
[1778381336666,33.35,80740.36,0.0,0.96435,5e-05,3.65575]
[1778381341701,33.35,80734.36,0.0,0.96403,5e-05,3.68253]
[1778381347743,33.36,80735.1,0.0,0.96405,5e-05,3.68103]
[1778381352779,33.36,80735.23,0.0,0.96403,5e-05,3.68193]
[1778381357815,33.37,80735.46,0.0,0.96403,5e-05,3.68242]
[1778381362851,33.37,80738.98,0.0,0.96419,5e-05,3.66914]
[1778381367883,33.37,80738.14,0.0,0.96413,5e-05,3.67424]
[1778381372919,33.38,80738.06,0.0,0.96415,5e-05,3.67172]
[1778381377955,33.38,80738.09,0.0,0.96413,5e-05,3.67316]
[1778381387018,33.39,80737.19,0.0,0.96405,5e-05,3.67975]
[1778381390038,33.39,80744.58,0.0,0.96441,5e-05,3.6497]
[1778381396081,33.4,80746.47,0.0,0.96448,5e-05,3.64392]
[1778381401116,33.41,80749.6,0.0,0.96462,5e-05,3.63273]
[1778381406150,33.41,80749.89,0.0,0.96461,5e-05,3.63339]
[1778381410178,33.41,80756.25,0.0,0.96491,5e-05,3.60846]
[1778381415214,33.42,80746.82,0.0,0.96441,5e-05,3.64978]
[1778381420248,33.43,80747.11,0.0,0.96441,5e-05,3.65023]
[1778381426292,33.43,80747.6,0.0,0.96441,5e-05,3.65016]
[1778381431326,33.44,80750.59,0.0,0.96458,5e-05,3.63495]
[1778381436363,33.44,80748.87,0.0,0.96447,5e-05,3.64378]
[1778381442406,33.45,80750.1,0.0,0.96451,5e-05,3.64063]
[1778381447441,33.45,80748.72,0.0,0.96442,5e-05,3.64799]
[1778381452476,33.45,80745.74,0.0,0.96426,5e-05,3.66133]
[1778381459526,33.45,80744.86,0.0,0.96425,5e-05,3.66254]
[1778381464560,33.45,80745.22,0.0,0.96425,5e-05,3.66247]
[1778381469595,33.45,80745.81,0.0,0.96426,5e-05,3.66144]
[1778381474630,33.46,80746.41,0.0,0.96427,5e-05,3.66036]
[1778381479668,33.46,80746.87,0.0,0.96428,5e-05,3.65986]
[1778381484703,33.47,80746.6,0.0,0.96425,5e-05,3.66267]
[1778381489738,33.47,80747.45,0.0,0.96427,5e-05,3.6605]
[1778381495780,33.48,80746.69,0.0,0.96425,5e-05,3.66097]
[1778381500816,33.48,80744.16,0.0,0.96411,5e-05,3.67299]
[1778381506857,33.48,80741.92,0.0,0.96398,5e-05,3.68397]
[1778381516929,33.49,80741.58,0.0,0.96393,5e-05,3.68784]
[1778381522971,33.5,80741.3,0.0,0.9639,5e-05,3.69052]
[1778381528021,33.5,80741.01,0.0,0.96387,5e-05,3.69299]
[1778381533043,33.5,80741.13,0.0,0.96386,5e-05,3.69376]
[1778381538079,33.51,80739.92,0.0,0.96378,5e-05,3.70011]
[1778381542106,33.51,80733.94,0.0,0.96347,5e-05,3.72624]
[1778381547141,33.51,80729.62,0.0,0.96323,5e-05,3.74549]
[1778381554191,33.51,80730.23,0.0,0.96329,5e-05,3.73952]
[1778381560233,33.52,80730.79,0.0,0.96331,5e-05,3.73801]
[1778381565267,33.52,80730.88,0.0,0.96331,5e-05,3.73831]
[1778381570303,33.52,80730.83,0.0,0.9633,5e-05,3.73908]
[1778381576345,33.52,80728.28,0.0,0.96316,5e-05,3.75045]
[1778381581379,33.52,80728.29,0.0,0.96316,5e-05,3.75074]
[1778381592334,33.52,80728.76,0.0,0.96317,5e-05,3.74944]
[1778381602405,33.53,80729.06,0.0,0.96318,5e-05,3.74879]
[1778381608570,33.53,80728.97,0.0,0.96317,5e-05,3.74954]
[1778381613604,33.53,80727.62,0.0,0.96314,5e-05,3.75111]
[1778381619649,33.53,80727.93,0.0,0.96315,5e-05,3.75013]
[1778381624683,33.53,80728.61,0.0,0.96318,5e-05,3.74752]
[1778381632618,33.53,80728.56,0.0,0.96317,5e-05,3.74815]
[1778381637771,33.53,80728.56,0.0,0.96317,5e-05,3.7484]
[1778381642809,33.53,80728.8,0.0,0.96318,5e-05,3.74762]
[1778381647847,33.53,80733.51,0.0,0.96342,5e-05,3.72789]
[1778381649860,33.53,80736.07,0.0,0.96355,5e-05,3.71725]
[1778381654896,33.54,80734.54,0.0,0.96346,5e-05,3.72434]
[1778381659932,33.54,80734.33,0.0,0.96345,5e-05,3.72576]
[1778381664968,33.54,80733.01,0.0,0.96337,5e-05,3.73189]
[1778381670001,33.54,80733.53,0.0,0.96339,5e-05,3.73022]
[1778381671008,33.54,80738.7,0.0,0.9637,5e-05,3.70407]
[1778381676045,33.54,80745.15,0.0,0.96401,5e-05,3.67783]
[1778381682088,33.55,80746.14,0.0,0.96405,5e-05,3.6747]
[1778381688129,33.55,80747.23,0.0,0.9641,5e-05,3.6711]
[1778381694172,33.55,80748.61,0.0,0.96415,5e-05,3.66628]
[1778381699206,33.55,80746.51,0.0,0.96404,5e-05,3.67587]
[1778381704241,33.56,80748.3,0.0,0.96412,5e-05,3.66917]
[1778381713305,33.56,80748.82,0.0,0.96413,5e-05,3.66838]
[1778381723248,33.56,80751.3,0.0,0.96424,5e-05,3.65951]
[1778381728410,33.57,80749.97,0.0,0.96416,5e-05,3.66581]
[1778381735459,33.57,80746.58,0.0,0.96402,5e-05,3.67664]
[1778381740493,33.57,80738.73,0.0,0.96361,5e-05,3.71036]
[1778381745529,33.57,80733.39,0.0,0.96333,5e-05,3.73341]
[1778381750563,33.57,80724.92,0.0,0.96289,5e-05,3.76978]
[1778381755599,33.57,80727.86,0.0,0.96304,5e-05,3.7574]
[1778381760633,33.58,80727.62,0.0,0.96302,5e-05,3.75862]
[1778381766677,33.58,80727.14,0.0,0.963,5e-05,3.76088]
[1778381773599,33.58,80727.03,0.0,0.96299,5e-05,3.76157]
[1778381778764,33.58,80725.27,0.0,0.96289,5e-05,3.76917]
[1778381785813,33.58,80723.73,0.0,0.96281,5e-05,3.77579]
[1778381791853,33.58,80723.34,0.0,0.96283,5e-05,3.77296]
[1778381798902,33.58,80723.5,0.0,0.96284,5e-05,3.77226]
[1778381803938,33.58,80726.75,0.0,0.96301,5e-05,3.75843]
[1778381808974,33.58,80726.9,0.0,0.96302,5e-05,3.75782]
[1778381819047,33.58,80725.54,0.0,0.96295,5e-05,3.76356]
[1778381827102,33.58,80727.04,0.0,0.96303,5e-05,3.75721]
[1778381834029,33.58,80730.52,0.0,0.96321,5e-05,3.74243]
[1778381842209,33.58,80731.17,0.0,0.96324,5e-05,3.73972]
[1778381848249,33.58,80730.19,0.0,0.96319,5e-05,3.74394]
[1778381853284,33.58,80728.52,0.0,0.96314,5e-05,3.74658]
[1778381858319,33.58,80728.35,0.0,0.96313,5e-05,3.74735]
[1778381863356,33.58,80729.04,0.0,0.96317,5e-05,3.74448]
[1778381868389,33.58,80730.48,0.0,0.96324,5e-05,3.73843]
[1778381873425,33.58,80730.0,0.0,0.96322,5e-05,3.74057]
[1778381878461,33.58,80729.38,0.0,0.96318,5e-05,3.74332]
[1778381883499,33.58,80729.11,0.0,0.96317,5e-05,3.7446]
[1778381888541,33.58,80728.7,0.0,0.96314,5e-05,3.74648]
[1778381894578,33.58,80727.59,0.0,0.96308,5e-05,3.75134]
[1778381899612,33.58,80729.99,0.0,0.96321,5e-05,3.74137]
[1778381906662,33.58,80729.11,0.0,0.96316,5e-05,3.74539]
[1778381911698,33.58,80728.02,0.0,0.96314,5e-05,3.74572]
[1778381916733,33.58,80727.65,0.0,0.96312,5e-05,3.74748]
[1778381921767,33.58,80727.63,0.0,0.96311,5e-05,3.74777]
[1778381923781,33.58,80733.43,0.0,0.96341,5e-05,3.72331]
[1778381932844,33.59,80735.43,0.0,0.9635,5e-05,3.71569]
[1778381935867,33.59,80740.89,0.0,0.96378,5e-05,3.69298]
[1778381936872,33.59,80747.27,0.0,0.9641,5e-05,3.66639]
[1778381941908,33.59,80746.07,0.0,0.96403,5e-05,3.67225]
[1778381947950,33.59,80746.25,0.0,0.96403,5e-05,3.67248]
[1778381952989,33.59,80743.34,0.0,0.96387,5e-05,3.68545]
[1778381958019,33.6,80742.5,0.0,0.96382,5e-05,3.68973]
[1778381963055,33.6,80735.62,0.0,0.96346,5e-05,3.71929]
[1778381965068,33.6,80732.02,0.0,0.96327,5e-05,3.73464]
[1778381970107,33.6,80731.59,0.0,0.96325,5e-05,3.73669]
[1778381976145,33.6,80731.59,0.0,0.96329,5e-05,3.73252]
[1778381983197,33.6,80733.08,0.0,0.96336,5e-05,3.72675]
[1778381988231,33.6,80732.04,0.0,0.9633,5e-05,3.73158]
[1778381993266,33.6,80737.99,0.0,0.9636,5e-05,3.70708]
[1778381996292,33.61,80747.29,0.0,0.96406,5e-05,3.66851]
[1778382000319,33.61,80753.87,0.0,0.96439,5e-05,3.64174]
[1778382005357,33.61,80755.33,0.0,0.96444,5e-05,3.6372]
[1778382010392,33.62,80756.25,0.0,0.96447,5e-05,3.6347]
[1778382015427,33.62,80754.49,0.0,0.96437,5e-05,3.64327]
[1778382018448,33.62,80749.31,0.0,0.9641,5e-05,3.66554]
[1778382023483,33.62,80745.41,0.0,0.96389,5e-05,3.68282]
[1778382028519,33.63,80744.24,0.0,0.96382,5e-05,3.68873]
[1778382034561,33.63,80744.7,0.0,0.96387,5e-05,3.68361]
[1778382039596,33.63,80744.75,0.0,0.96386,5e-05,3.68453]
[1778382044631,33.64,80746.16,0.0,0.96392,5e-05,3.67958]
[1778382050674,33.64,80748.99,0.0,0.96405,5e-05,3.66889]
[1778382054700,33.64,80743.62,0.0,0.96377,5e-05,3.69209]
[1778382059738,33.64,80740.35,0.0,0.96359,5e-05,3.70658]
[1778382065779,33.65,80739.83,0.0,0.96356,5e-05,3.70953]
[1778382070814,33.65,80740.44,0.0,0.96358,5e-05,3.70764]
[1778382075853,33.65,80738.99,0.0,0.9635,5e-05,3.71445]
[1778382080884,33.65,80732.08,0.0,0.96313,5e-05,3.74429]
[1778382086926,33.65,80734.35,0.0,0.96324,5e-05,3.73537]
[1778382091962,33.66,80735.77,0.0,0.96335,5e-05,3.72558]
[1778382096997,33.66,80735.54,0.0,0.96333,5e-05,3.72719]
[1778382102036,33.66,80733.45,0.0,0.96321,5e-05,3.7366]
[1778382107071,33.66,80732.88,0.0,0.96318,5e-05,3.73954]
[1778382112104,33.66,80731.83,0.0,0.96312,5e-05,3.74448]
[1778382117140,33.66,80731.63,0.0,0.9631,5e-05,3.74579]
[1778382122175,33.66,80731.56,0.0,0.96309,5e-05,3.74654]
[1778382128218,33.67,80731.9,0.0,0.9631,5e-05,3.74565]
[1778382130231,33.67,80737.42,0.0,0.96339,5e-05,3.72248]
[1778382132247,33.67,80739.63,0.0,0.9635,5e-05,3.71341]
[1778382137283,33.67,80746.0,0.0,0.96381,5e-05,3.68732]
[1778382143322,33.67,80745.65,0.0,0.96378,5e-05,3.68966]
[1778382148357,33.67,80750.69,0.0,0.96403,5e-05,3.66932]
[1778382153392,33.68,80753.87,0.0,0.96422,5e-05,3.65239]
[1778382156414,33.68,80760.63,0.0,0.96455,5e-05,3.62486]
[1778382161449,33.68,80763.68,0.0,0.96469,5e-05,3.61355]
[1778382164472,33.68,80775.99,0.0,0.96529,5e-05,3.56373]
[1778382169506,33.69,80777.37,0.0,0.96534,5e-05,3.55969]
[1778382174541,33.69,80777.81,0.0,0.96534,5e-05,3.55947]
[1778382179576,33.7,80778.36,0.0,0.96535,5e-05,3.55881]
[1778382186511,33.7,80778.69,0.0,0.96534,5e-05,3.5597]
[1778382191660,33.71,80778.69,0.0,0.96532,5e-05,3.56129]
[1778382197703,33.71,80779.14,0.0,0.96532,5e-05,3.56139]
[1778382203745,33.72,80782.0,0.0,0.96543,5e-05,3.55175]
[1778382208782,33.73,80783.26,0.0,0.96548,5e-05,3.54833]
[1778382215829,33.73,80780.67,0.0,0.96536,5e-05,3.55668]
[1778382221871,33.74,80780.29,0.0,0.96532,5e-05,3.56001]
[1778382226906,33.74,80780.44,0.0,0.96531,5e-05,3.5608]
[1778382231941,33.74,80784.82,0.0,0.96551,5e-05,3.54431]
[1778382236977,33.75,80787.36,0.0,0.96562,5e-05,3.53537]
[1778382242011,33.75,80790.93,0.0,0.96578,5e-05,3.5222]
[1778382247046,33.76,80794.26,0.0,0.96592,5e-05,3.51]
[1778382252081,33.76,80796.87,0.0,0.96603,5e-05,3.50074]
[1778382261145,33.77,80797.53,0.0,0.96604,5e-05,3.50032]
[1778382266179,33.77,80801.41,0.0,0.96621,5e-05,3.48589]
[1778382268193,33.77,80808.25,0.0,0.96653,5e-05,3.45899]
[1778382270208,33.77,80802.72,0.0,0.96626,5e-05,3.48164]
[1778382277141,33.78,80801.19,0.0,0.96621,5e-05,3.48523]
[1778382282293,33.78,80798.01,0.0,0.96604,5e-05,3.4993]
[1778382284306,33.78,80804.85,0.0,0.96636,5e-05,3.47235]
[1778382289342,33.79,80803.43,0.0,0.96627,5e-05,3.47953]
[1778382295382,33.79,80805.46,0.0,0.96635,5e-05,3.47323]
[1778382306461,33.8,80801.93,0.0,0.96614,5e-05,3.49105]
[1778382307467,33.8,80808.82,0.0,0.96646,5e-05,3.46377]
[1778382308474,33.81,80812.1,0.0,0.96661,5e-05,3.45106]
[1778382315528,33.81,80808.47,0.0,0.96641,5e-05,3.46829]
[1778382320559,33.82,80812.71,0.0,0.96659,5e-05,3.45331]
[1778382323582,33.82,80807.76,0.0,0.96634,5e-05,3.47456]
[1778382330632,33.83,80808.09,0.0,0.96632,5e-05,3.47571]
[1778382332647,33.83,80802.95,0.0,0.96611,5e-05,3.49268]
[1778382337681,33.84,80801.43,0.0,0.96602,5e-05,3.50047]
[1778382342715,33.84,80799.19,0.0,0.96589,5e-05,3.51112]
[1778382347633,33.85,80793.13,0.0,0.96558,5e-05,3.53695]
[1778382353793,33.85,80791.0,0.0,0.96545,5e-05,3.54772]
[1778382358827,33.86,80790.48,0.0,0.96541,5e-05,3.55135]
[1778382363865,33.86,80782.38,0.0,0.96499,5e-05,3.58573]
[1778382368902,33.87,80781.52,0.0,0.96494,5e-05,3.59051]
[1778382373933,33.87,80780.77,0.0,0.96489,5e-05,3.59486]
[1778382378968,33.87,80780.47,0.0,0.96485,5e-05,3.5974]
[1778382386018,33.88,80781.95,0.0,0.9649,5e-05,3.59326]
[1778382392059,33.88,80778.01,0.0,0.96473,5e-05,3.60656]
[1778382397095,33.89,80778.03,0.0,0.96472,5e-05,3.60773]
[1778382404143,33.89,80777.26,0.0,0.96466,5e-05,3.61255]
[1778382405150,33.89,80771.55,0.0,0.96437,5e-05,3.63627]
[1778382410187,33.89,80767.95,0.0,0.96418,5e-05,3.65211]
[1778382416226,33.9,80763.79,0.0,0.96396,5e-05,3.6703]
[1778382421263,33.9,80763.98,0.0,0.96396,5e-05,3.6703]
[1778382425290,33.9,80757.67,0.0,0.96364,5e-05,3.69718]
[1778382430331,33.9,80750.85,0.0,0.96328,5e-05,3.72618]
[1778382435367,33.9,80745.98,0.0,0.96303,5e-05,3.74698]
[1778382443424,33.91,80748.05,0.0,0.96313,5e-05,3.73893]
[1778382448458,33.91,80745.22,0.0,0.96298,5e-05,3.75137]
[1778382453494,33.91,80741.56,0.0,0.96282,5e-05,3.76279]
[1778382458528,33.91,80744.33,0.0,0.96296,5e-05,3.75159]
[1778382463564,33.91,80747.06,0.0,0.96309,5e-05,3.74066]
[1778382468600,33.91,80748.77,0.0,0.96317,5e-05,3.73406]
[1778382474640,33.92,80749.99,0.0,0.96323,5e-05,3.72966]
[1778382479676,33.92,80751.26,0.0,0.96329,5e-05,3.72495]
[1778382484712,33.92,80752.31,0.0,0.96333,5e-05,3.72117]
[1778382491760,33.92,80752.97,0.0,0.96335,5e-05,3.71941]
[1778382496796,33.92,80756.24,0.0,0.96351,5e-05,3.70637]
[1778382501831,33.93,80756.17,0.0,0.9635,5e-05,3.70736]
[1778382508774,33.93,80751.62,0.0,0.96326,5e-05,3.72722]
[1778382512908,33.93,80742.08,0.0,0.9628,5e-05,3.76347]
[1778382514922,33.93,80737.5,0.0,0.96256,5e-05,3.78295]
[1778382521970,33.93,80735.88,0.0,0.96248,5e-05,3.79002]
[1778382527005,33.93,80735.94,0.0,0.96248,5e-05,3.78993]
[1778382530026,33.93,80741.56,0.0,0.96277,5e-05,3.76627]
[1778382538984,33.93,80747.53,0.0,0.96307,5e-05,3.74193]
[1778382544124,33.94,80747.71,0.0,0.96307,5e-05,3.74165]
[1778382550169,33.94,80749.28,0.0,0.96314,5e-05,3.73569]
[1778382559232,33.94,80747.04,0.0,0.96302,5e-05,3.74608]
[1778382565276,33.94,80748.76,0.0,0.9631,5e-05,3.73953]
[1778382569302,33.94,80743.37,0.0,0.96281,5e-05,3.76258]
[1778382572322,33.94,80738.39,0.0,0.9626,5e-05,3.77928]
[1778382577357,33.94,80739.03,0.0,0.96263,5e-05,3.77683]
[1778382582394,33.94,80738.74,0.0,0.96261,5e-05,3.7783]
[1778382587432,33.95,80738.79,0.0,0.96261,5e-05,3.77835]
[1778382592468,33.95,80737.14,0.0,0.96252,5e-05,3.78554]
[1778382598513,33.95,80737.25,0.0,0.96252,5e-05,3.78531]
[1778382603546,33.95,80737.01,0.0,0.96251,5e-05,3.78652]
[1778382608579,33.95,80736.67,0.0,0.96249,5e-05,3.78816]
[1778382617643,33.95,80736.61,0.0,0.96248,5e-05,3.78877]
[1778382622677,33.95,80738.06,0.0,0.96255,5e-05,3.78287]
[1778382627713,33.95,80738.68,0.0,0.96258,5e-05,3.78049]
[1778382633755,33.95,80738.14,0.0,0.96259,5e-05,3.77863]
[1778382639798,33.95,80738.58,0.0,0.96261,5e-05,3.77726]
[1778382646846,33.95,80737.78,0.0,0.96256,5e-05,3.78127]
[1778382654906,33.96,80737.15,0.0,0.96252,5e-05,3.78469]
[1778382659942,33.96,80733.13,0.0,0.9623,5e-05,3.80224]
[1778382664975,33.96,80733.26,0.0,0.9623,5e-05,3.80202]
[1778382671018,33.96,80737.04,0.0,0.9625,5e-05,3.78642]
[1778382677060,33.96,80738.59,0.0,0.96257,5e-05,3.78014]
[1778382683102,33.95,80740.13,0.0,0.96268,5e-05,3.77109]
[1778382690042,33.94,80741.99,0.0,0.96282,5e-05,3.76016]
[1778382696193,33.94,80742.89,0.0,0.96294,5e-05,3.74919]
[1778382707270,33.92,80743.22,0.0,0.96301,5e-05,3.74292]
[1778382712305,33.92,80743.77,0.0,0.96307,5e-05,3.7385]
[1778382718347,33.92,80743.66,0.0,0.96306,5e-05,3.73895]
[1778382723382,33.92,80741.88,0.0,0.96297,5e-05,3.7465]
[1778382728417,33.92,80741.69,0.0,0.96296,5e-05,3.74737]
[1778382734459,33.92,80741.71,0.0,0.96296,5e-05,3.74739]
[1778382735468,33.92,80748.25,0.0,0.96329,5e-05,3.71995]
[1778382740501,33.92,80746.96,0.0,0.96322,5e-05,3.72569]
[1778382748557,33.92,80743.56,0.0,0.96304,5e-05,3.74042]
[1778382753592,33.92,80743.69,0.0,0.96309,5e-05,3.73569]
[1778382758627,33.92,80744.82,0.0,0.96314,5e-05,3.73138]
[1778382763662,33.92,80744.62,0.0,0.96312,5e-05,3.73268]
[1778382770602,33.93,80741.75,0.0,0.96297,5e-05,3.74537]
[1778382775760,33.93,80740.43,0.0,0.9629,5e-05,3.75137]
[1778382787830,33.93,80740.47,0.0,0.96288,5e-05,3.75245]
[1778382793873,33.93,80738.57,0.0,0.96278,5e-05,3.76109]
[1778382798906,33.93,80740.13,0.0,0.96285,5e-05,3.75504]
[1778382807971,33.94,80739.87,0.0,0.96282,5e-05,3.75726]
[1778382814017,33.94,80738.53,0.0,0.96279,5e-05,3.7591]
[1778382816032,33.94,80745.33,0.0,0.96314,5e-05,3.73068]
[1778382817035,33.94,80746.95,0.0,0.96322,5e-05,3.72404]
[1778382823078,33.94,80750.93,0.0,0.96341,5e-05,3.70843]
[1778382828114,33.95,80752.75,0.0,0.96349,5e-05,3.70169]
[1778382838180,33.95,80752.01,0.0,0.96343,5e-05,3.70658]
[1778382845233,33.95,80753.5,0.0,0.96349,5e-05,3.70144]
[1778382851166,33.96,80755.44,0.0,0.96358,5e-05,3.69406]
[1778382861237,33.96,80755.55,0.0,0.96357,5e-05,3.69495]
[1778382863360,33.96,80762.2,0.0,0.9639,5e-05,3.66772]
[1778382869402,33.96,80765.11,0.0,0.96404,5e-05,3.65671]
[1778382881485,33.97,80764.52,0.0,0.96403,5e-05,3.6566]
[1778382886520,33.97,80764.23,0.0,0.964,5e-05,3.6585]
[1778382892562,33.97,80762.71,0.0,0.96392,5e-05,3.66557]
[1778382896590,33.97,80757.33,0.0,0.96364,5e-05,3.68829]
[1778382901625,33.98,80757.24,0.0,0.96363,5e-05,3.68914]
[1778382906660,33.98,80757.16,0.0,0.96362,5e-05,3.68997]
[1778382911696,33.98,80751.34,0.0,0.96332,5e-05,3.71469]
[1778382916731,33.98,80747.12,0.0,0.9631,5e-05,3.73278]
[1778382920758,33.98,80750.64,0.0,0.96327,5e-05,3.71842]
[1778382925793,33.98,80749.22,0.0,0.96319,5e-05,3.72499]
[1778382930828,33.98,80750.54,0.0,0.96325,5e-05,3.72015]
[1778382935863,33.99,80746.6,0.0,0.96308,5e-05,3.73282]
[1778382940898,33.99,80745.69,0.0,0.96303,5e-05,3.7373]
[1778382945933,33.99,80744.11,0.0,0.96294,5e-05,3.74458]
[1778382950968,33.99,80743.87,0.0,0.96292,5e-05,3.74618]
[1778382956009,33.99,80742.26,0.0,0.96283,5e-05,3.7535]
[1778382961938,34.0,80741.88,0.0,0.9628,5e-05,3.75571]
[1778382968088,34.0,80741.88,0.0,0.9628,5e-05,3.75634]
[1778382973123,34.0,80738.71,0.0,0.96263,5e-05,3.77017]
[1778382978161,34.0,80734.66,0.0,0.96241,5e-05,3.78773]
[1778382985210,34.0,80734.5,0.0,0.9624,5e-05,3.78888]
[1778382991252,34.0,80735.11,0.0,0.96247,5e-05,3.78218]
[1778383002336,34.0,80735.87,0.0,0.9625,5e-05,3.77978]
[1778383007365,34.01,80736.13,0.0,0.9625,5e-05,3.77913]
[1778383012400,34.01,80736.06,0.0,0.9625,5e-05,3.77978]
[1778383017436,34.01,80736.07,0.0,0.96249,5e-05,3.78009]
[1778383024484,34.01,80735.97,0.0,0.96248,5e-05,3.78101]
[1778383029519,34.01,80740.5,0.0,0.96271,5e-05,3.76222]
[1778383037575,34.01,80739.58,0.0,0.96265,5e-05,3.7669]
[1778383042610,34.01,80738.15,0.0,0.96257,5e-05,3.77348]
[1778383050667,34.02,80737.86,0.0,0.96255,5e-05,3.7755]
[1778383053687,34.02,80732.17,0.0,0.96229,5e-05,3.79532]
[1778383059730,34.02,80732.6,0.0,0.96231,5e-05,3.79389]
[1778383061743,34.02,80739.55,0.0,0.96267,5e-05,3.76464]
[1778383067786,34.02,80740.37,0.0,0.9627,5e-05,3.76182]
[1778383072821,34.02,80739.65,0.0,0.96266,5e-05,3.7654]
[1778383077855,34.02,80740.12,0.0,0.96268,5e-05,3.76395]
[1778383082891,34.03,80740.03,0.0,0.96267,5e-05,3.76488]
[1778383090947,34.03,80739.0,0.0,0.9626,5e-05,3.77012]
[1778383102021,34.03,80738.93,0.0,0.96258,5e-05,3.77155]
[1778383107059,34.03,80735.02,0.0,0.96237,5e-05,3.78856]
[1778383112993,34.03,80733.72,0.0,0.96234,5e-05,3.78995]
[1778383118137,34.03,80735.0,0.0,0.96241,5e-05,3.78489]
[1778383125188,34.04,80735.04,0.0,0.9624,5e-05,3.78519]
[1778383133241,34.04,80734.76,0.0,0.96238,5e-05,3.7868]
[1778383138276,34.04,80739.06,0.0,0.9626,5e-05,3.76899]
[1778383145325,34.04,80738.82,0.0,0.96258,5e-05,3.7706]
[1778383150361,34.04,80738.88,0.0,0.96258,5e-05,3.77077]
[1778383155395,34.04,80739.23,0.0,0.96259,5e-05,3.76974]
[1778383160435,34.04,80743.83,0.0,0.96283,5e-05,3.7508]
[1778383163453,34.05,80746.5,0.0,0.96296,5e-05,3.73997]
[1778383170503,34.05,80750.32,0.0,0.96314,5e-05,3.72492]
[1778383177553,34.05,80747.84,0.0,0.96304,5e-05,3.73184]
[1778383179567,34.05,80741.21,0.0,0.9627,5e-05,3.75993]
[1778383184602,34.05,80737.39,0.0,0.9625,5e-05,3.77638]
[1778383189637,34.05,80737.15,0.0,0.96248,5e-05,3.77775]
[1778383197694,34.06,80737.35,0.0,0.96248,5e-05,3.77753]
[1778383202731,34.06,80733.39,0.0,0.96227,5e-05,3.79468]
[1778383211792,34.06,80733.86,0.0,0.96229,5e-05,3.79332]
[1778383218841,34.06,80736.12,0.0,0.9624,5e-05,3.78424]
[1778383224883,34.06,80735.89,0.0,0.96238,5e-05,3.78563]
[1778383229918,34.06,80735.62,0.0,0.96237,5e-05,3.7871]
[1778383238981,34.06,80735.07,0.0,0.96237,5e-05,3.78545]
[1778383246032,34.06,80735.9,0.0,0.96241,5e-05,3.78241]
[1778383251066,34.07,80732.66,0.0,0.96224,5e-05,3.79643]
[1778383256101,34.07,80730.26,0.0,0.96211,5e-05,3.80673]
[1778383261136,34.07,80728.11,0.0,0.962,5e-05,3.81589]
[1778383266171,34.07,80727.88,0.0,0.96199,5e-05,3.81681]
[1778383273220,34.07,80729.69,0.0,0.96208,5e-05,3.80892]
[1778383279265,34.06,80726.46,0.0,0.96192,5e-05,3.8223]
[1778383291345,34.06,80726.5,0.0,0.96197,5e-05,3.81657]
[1778383296384,34.06,80728.63,0.0,0.96209,5e-05,3.8071]
[1778383302426,34.06,80728.51,0.0,0.96209,5e-05,3.8071]
[1778383310482,34.06,80729.9,0.0,0.96217,5e-05,3.80055]
[1778383315517,34.06,80729.97,0.0,0.96218,5e-05,3.79988]
[1778383322569,34.05,80729.49,0.0,0.96216,5e-05,3.80143]
[1778383324583,34.05,80720.83,0.0,0.96171,5e-05,3.83821]
[1778383325590,34.05,80715.58,0.0,0.96143,5e-05,3.86058]
[1778383326600,34.05,80715.57,0.0,0.96143,5e-05,3.86045]
[1778383329618,34.05,80720.73,0.0,0.96171,5e-05,3.8378]
[1778383334654,34.05,80722.25,0.0,0.9618,5e-05,3.83057]
[1778383339689,34.05,80723.07,0.0,0.96186,5e-05,3.82617]
[1778383347745,34.04,80723.88,0.0,0.96191,5e-05,3.82148]
[1778383352781,34.04,80724.51,0.0,0.962,5e-05,3.81345]
[1778383357814,34.04,80729.67,0.0,0.96228,5e-05,3.79083]
[1778383364755,34.04,80730.12,0.0,0.96231,5e-05,3.78806]
[1778383369898,34.04,80729.81,0.0,0.9623,5e-05,3.78874]
[1778383374934,34.03,80730.67,0.0,0.96236,5e-05,3.78444]
[1778383377955,34.03,80738.21,0.0,0.96275,5e-05,3.75224]
[1778383380975,34.03,80742.48,0.0,0.96297,5e-05,3.73412]
[1778383386010,34.03,80741.86,0.0,0.96294,5e-05,3.73657]
[1778383395073,34.03,80741.48,0.0,0.96293,5e-05,3.73799]
[1778383400109,34.03,80740.03,0.0,0.96285,5e-05,3.74401]
[1778383405144,34.03,80737.79,0.0,0.96274,5e-05,3.75339]
[1778383410178,34.03,80737.66,0.0,0.96273,5e-05,3.7538]
[1778383415214,34.03,80740.91,0.0,0.96294,5e-05,3.73554]
[1778383420248,34.03,80738.7,0.0,0.96283,5e-05,3.74473]
[1778383429312,34.03,80738.96,0.0,0.96285,5e-05,3.74334]
[1778383435248,34.03,80739.16,0.0,0.96286,5e-05,3.74229]
[1778383441395,34.03,80739.46,0.0,0.96288,5e-05,3.74082]
[1778383447438,34.03,80735.7,0.0,0.96269,5e-05,3.75631]
[1778383455493,34.03,80738.59,0.0,0.96284,5e-05,3.74375]
[1778383462543,34.02,80739.04,0.0,0.96287,5e-05,3.7416]
[1778383470598,34.02,80738.96,0.0,0.96287,5e-05,3.74166]
[1778383481700,34.02,80736.81,0.0,0.9628,5e-05,3.74576]
[1778383487746,34.02,80737.6,0.0,0.96285,5e-05,3.74223]
[1778383495668,34.02,80738.1,0.0,0.96288,5e-05,3.73987]
[1778383503862,34.02,80738.94,0.0,0.96292,5e-05,3.73611]
[1778383508898,34.02,80734.65,0.0,0.9627,5e-05,3.7539]
[1778383513933,34.02,80734.73,0.0,0.96271,5e-05,3.7532]
[1778383518968,34.02,80733.4,0.0,0.96265,5e-05,3.7584]
[1778383525880,34.02,80734.51,0.0,0.96271,5e-05,3.75306]
[1778383533066,34.01,80736.89,0.0,0.96289,5e-05,3.73783]
[1778383538102,34.01,80737.74,0.0,0.96293,5e-05,3.73388]
[1778383546020,34.01,80737.0,0.0,0.9629,5e-05,3.7364]
[1778383551192,34.01,80738.8,0.0,0.963,5e-05,3.72849]
[1778383558242,34.01,80738.86,0.0,0.96301,5e-05,3.72773]
[1778383565291,34.01,80741.45,0.0,0.96315,5e-05,3.7164]
[1778383570326,34.01,80741.2,0.0,0.96314,5e-05,3.71715]
[1778383576232,34.01,80738.26,0.0,0.96299,5e-05,3.72911]
[1778383582411,34.0,80739.12,0.0,0.96304,5e-05,3.72503]
[1778383587445,34.0,80738.85,0.0,0.96303,5e-05,3.72589]
[1778383596371,34.0,80739.12,0.0,0.96309,5e-05,3.7199]
[1778383603559,34.0,80739.71,0.0,0.96313,5e-05,3.71715]
[1778383608594,34.0,80739.39,0.0,0.96311,5e-05,3.71834]
[1778383616512,34.0,80739.06,0.0,0.9631,5e-05,3.71948]
[1778383621688,34.0,80737.65,0.0,0.96303,5e-05,3.72524]
[1778383630750,34.0,80737.09,0.0,0.963,5e-05,3.72724]
[1778383636793,34.0,80736.43,0.0,0.96297,5e-05,3.72974]
[1778383646727,34.0,80736.17,0.0,0.96296,5e-05,3.73041]
[1778383651897,34.0,80735.5,0.0,0.96297,5e-05,3.72855]
[1778383659955,34.0,80735.38,0.0,0.96297,5e-05,3.72879]
[1778383664991,34.0,80736.31,0.0,0.96302,5e-05,3.72475]
[1778383670029,33.99,80734.83,0.0,0.96294,5e-05,3.7308]
[1778383675063,33.99,80733.53,0.0,0.96288,5e-05,3.73605]
[1778383681103,33.99,80733.9,0.0,0.9629,5e-05,3.73417]
[1778383687010,33.99,80733.77,0.0,0.9629,5e-05,3.73444]
[1778383697080,33.99,80734.74,0.0,0.96296,5e-05,3.72977]
[1778383704264,33.99,80733.49,0.0,0.9629,5e-05,3.73464]
[1778383714335,33.99,80733.55,0.0,0.96295,5e-05,3.72931]
[1778383719371,33.99,80733.46,0.0,0.96295,5e-05,3.72941]
[1778383727290,33.99,80733.82,0.0,0.96297,5e-05,3.72748]
[1778383736489,33.98,80733.59,0.0,0.96296,5e-05,3.72795]
[1778383741525,33.98,80733.65,0.0,0.96297,5e-05,3.72741]
[1778383747429,33.98,80733.66,0.0,0.96298,5e-05,3.72702]
[1778383755622,33.98,80733.44,0.0,0.96297,5e-05,3.72747]
[1778383764685,33.98,80733.44,0.0,0.96298,5e-05,3.72694]
[1778383772741,33.98,80733.18,0.0,0.96301,5e-05,3.72305]
[1778383778783,33.98,80732.83,0.0,0.963,5e-05,3.72422]
[1778383783818,33.98,80733.07,0.0,0.96301,5e-05,3.72296]
[1778383792886,33.98,80732.52,0.0,0.96299,5e-05,3.72479]
[1778383798927,33.97,80733.07,0.0,0.96302,5e-05,3.72217]
[1778383804968,33.97,80735.31,0.0,0.96314,5e-05,3.71255]
[1778383810009,33.97,80736.62,0.0,0.96321,5e-05,3.70697]
[1778383816048,33.97,80735.92,0.0,0.96317,5e-05,3.70985]
[1778383821088,33.97,80732.48,0.0,0.963,5e-05,3.72423]
[1778383828135,33.97,80732.6,0.0,0.96301,5e-05,3.72349]
[1778383830148,33.97,80719.57,0.0,0.96233,5e-05,3.77848]
[1778383831159,33.97,80719.9,0.0,0.96239,5e-05,3.7724]
[1778383836197,33.97,80722.01,0.0,0.96251,5e-05,3.76278]
[1778383843244,33.97,80722.51,0.0,0.96254,5e-05,3.75992]
[1778383848278,33.97,80724.07,0.0,0.96263,5e-05,3.75278]
[1778383853314,33.96,80724.24,0.0,0.96265,5e-05,3.7515]
[1778383858348,33.96,80723.94,0.0,0.96264,5e-05,3.75218]
[1778383862375,33.96,80718.65,0.0,0.96237,5e-05,3.77409]
[1778383868282,33.96,80715.1,0.0,0.96219,5e-05,3.78824]
[1778383873454,33.96,80712.33,0.0,0.96206,5e-05,3.79923]
[1778383878491,33.95,80708.66,0.0,0.96187,5e-05,3.81415]
[1778383881510,33.95,80703.4,0.0,0.9616,5e-05,3.83616]
[1778383887552,33.95,80702.51,0.0,0.96156,5e-05,3.83889]
[1778383893594,33.95,80700.41,0.0,0.96151,5e-05,3.84225]
[1778383900643,33.94,80699.7,0.0,0.96148,5e-05,3.84411]
[1778383906685,33.94,80697.61,0.0,0.96139,5e-05,3.85209]
[1778383911720,33.94,80693.56,0.0,0.96118,5e-05,3.86869]
[1778383916755,33.93,80692.95,0.0,0.96116,5e-05,3.87037]
[1778383922800,33.93,80690.22,0.0,0.96102,5e-05,3.88098]
[1778383927836,33.93,80690.31,0.0,0.96104,5e-05,3.87963]
[1778383935891,33.92,80692.39,0.0,0.96117,5e-05,3.8692]
[1778383940926,33.92,80692.39,0.0,0.96118,5e-05,3.86836]
[1778383945961,33.92,80692.3,0.0,0.96119,5e-05,3.86791]
[1778383950996,33.92,80694.41,0.0,0.96131,5e-05,3.85803]
[1778383957038,33.92,80695.79,0.0,0.96144,5e-05,3.84657]
[1778383962074,33.91,80699.51,0.0,0.96165,5e-05,3.82983]
[1778383967108,33.91,80701.79,0.0,0.96178,5e-05,3.81934]
[1778383972144,33.91,80702.96,0.0,0.96185,5e-05,3.81368]
[1778383973151,33.91,80708.62,0.0,0.96215,5e-05,3.78934]
[1778383974157,33.91,80710.76,0.0,0.96226,5e-05,3.78013]
[1778383979197,33.91,80712.23,0.0,0.96234,5e-05,3.77352]
[1778383984233,33.91,80716.18,0.0,0.96255,5e-05,3.75651]
[1778383989267,33.91,80716.67,0.0,0.96258,5e-05,3.75434]
[1778383997324,33.91,80717.52,0.0,0.96262,5e-05,3.75072]
[1778384002360,33.91,80719.62,0.0,0.96273,5e-05,3.74191]
[1778384007399,33.91,80725.91,0.0,0.96306,5e-05,3.71555]
[1778384012431,33.91,80727.84,0.0,0.9632,5e-05,3.70327]
[1778384019337,33.91,80727.7,0.0,0.96318,5e-05,3.7043]
[1778384029406,33.91,80727.3,0.0,0.96315,5e-05,3.70669]
[1778384034584,33.91,80726.85,0.0,0.96313,5e-05,3.70882]
[1778384039622,33.91,80729.41,0.0,0.96326,5e-05,3.6983]
[1778384044655,33.91,80730.8,0.0,0.96333,5e-05,3.69271]
[1778384049691,33.91,80731.12,0.0,0.96334,5e-05,3.69158]
[1778384055733,33.92,80730.76,0.0,0.96332,5e-05,3.69327]
[1778384061776,33.92,80731.48,0.0,0.96335,5e-05,3.69049]
[1778384067817,33.92,80733.07,0.0,0.96343,5e-05,3.68404]
[1778384068826,33.92,80738.74,0.0,0.96372,5e-05,3.66043]
[1778384073860,33.92,80740.8,0.0,0.96386,5e-05,3.64779]
[1778384078894,33.92,80743.32,0.0,0.96398,5e-05,3.63782]
[1778384084936,33.92,80743.48,0.0,0.96398,5e-05,3.63779]
[1778384089972,33.92,80744.88,0.0,0.96405,5e-05,3.63252]
[1778384095011,33.92,80745.12,0.0,0.96405,5e-05,3.6321]
[1778384101053,33.93,80744.37,0.0,0.96401,5e-05,3.63588]
[1778384107093,33.93,80742.73,0.0,0.96392,5e-05,3.6433]
[1778384113135,33.93,80742.69,0.0,0.96391,5e-05,3.64406]
[1778384120184,33.93,80742.39,0.0,0.96388,5e-05,3.64597]
[1778384129247,33.93,80742.14,0.0,0.96386,5e-05,3.64784]
[1778384135289,33.94,80742.38,0.0,0.96391,5e-05,3.64289]
[1778384141334,33.94,80742.01,0.0,0.96388,5e-05,3.64496]
[1778384147373,33.94,80742.17,0.0,0.96389,5e-05,3.64482]
[1778384154433,33.94,80742.12,0.0,0.96388,5e-05,3.64563]
[1778384155430,33.94,80747.24,0.0,0.96413,5e-05,3.62448]
[1778384157444,33.94,80751.76,0.0,0.96436,5e-05,3.60608]
[1778384168525,33.95,80753.17,0.0,0.96441,5e-05,3.60232]
[1778384176578,33.95,80751.88,0.0,0.96432,5e-05,3.6091]
[1778384189671,33.96,80749.67,0.0,0.96418,5e-05,3.62056]
[1778384193700,33.96,80754.88,0.0,0.96448,5e-05,3.59537]
[1778384198733,33.96,80755.65,0.0,0.9645,5e-05,3.59333]
[1778384203769,33.97,80754.77,0.0,0.96444,5e-05,3.59807]
[1778384205782,33.97,80767.44,0.0,0.96507,5e-05,3.54672]
[1778384210673,33.97,80771.87,0.0,0.96527,5e-05,3.53023]
[1778384216859,33.98,80775.46,0.0,0.96542,5e-05,3.51747]
[1778384221900,33.98,80778.25,0.0,0.96554,5e-05,3.50765]
[1778384223919,33.98,80773.42,0.0,0.9653,5e-05,3.5277]
[1778384228948,33.99,80771.34,0.0,0.96518,5e-05,3.53739]
[1778384234990,33.99,80770.33,0.0,0.96511,5e-05,3.543]
[1778384240026,34.0,80769.18,0.0,0.96504,5e-05,3.54896]
[1778384245061,34.0,80769.68,0.0,0.96505,5e-05,3.54824]
[1778384250095,34.0,80768.74,0.0,0.96499,5e-05,3.55336]
[1778384259158,34.01,80768.12,0.0,0.96497,5e-05,3.55379]
[1778384268221,34.02,80767.42,0.0,0.96491,5e-05,3.55888]
[1778384274264,34.02,80768.22,0.0,0.96493,5e-05,3.55707]
[1778384275270,34.02,80777.98,0.0,0.96541,5e-05,3.51774]
[1778384281313,34.03,80781.92,0.0,0.96558,5e-05,3.50352]
[1778384286347,34.03,80783.16,0.0,0.96563,5e-05,3.49978]
[1778384288361,34.03,80790.94,0.0,0.966,5e-05,3.46913]
[1778384290376,34.04,80798.05,0.0,0.96633,5e-05,3.44138]
[1778384295411,34.04,80802.35,0.0,0.96651,5e-05,3.42606]
[1778384298431,34.04,80809.45,0.0,0.96684,5e-05,3.3991]
[1778384300445,34.05,80822.47,0.0,0.96744,5e-05,3.34889]
[1778384303466,34.05,80812.43,0.0,0.96695,5e-05,3.38968]
[1778384304473,34.05,80812.09,0.0,0.96693,5e-05,3.39144]
[1778384311522,34.06,80808.55,0.0,0.96677,5e-05,3.40385]
[1778384316557,34.07,80808.15,0.0,0.96673,5e-05,3.40736]
[1778384324614,34.08,80808.21,0.0,0.96669,5e-05,3.41017]
[1778384327634,34.08,80814.45,0.0,0.96697,5e-05,3.38673]
[1778384332669,34.09,80813.62,0.0,0.96691,5e-05,3.39203]
[1778384339721,34.09,80812.96,0.0,0.96684,5e-05,3.39775]
[1778384344754,34.1,80811.44,0.0,0.96675,5e-05,3.40561]
[1778384349788,34.11,80811.24,0.0,0.96672,5e-05,3.40823]
[1778384359859,34.12,80811.17,0.0,0.96667,5e-05,3.41213]
[1778384364896,34.12,80811.94,0.0,0.96669,5e-05,3.41099]
[1778384371808,34.13,80811.32,0.0,0.96668,5e-05,3.41076]
[1778384376981,34.13,80812.31,0.0,0.96673,5e-05,3.40655]
[1778384381885,34.12,80835.73,0.0,0.96782,5e-05,3.31462]
[1778384383032,34.12,80836.51,0.0,0.96786,5e-05,3.31143]
[1778384386050,34.12,80842.99,0.0,0.96816,5e-05,3.28595]
[1778384388064,34.12,80849.07,0.0,0.96844,5e-05,3.26236]
[1778384393099,34.12,80847.94,0.0,0.9684,5e-05,3.26593]
[1778384398134,34.11,80847.06,0.0,0.9684,5e-05,3.26628]
[1778384403170,34.1,80846.26,0.0,0.9684,5e-05,3.26578]
[1778384408206,34.09,80849.16,0.0,0.96857,5e-05,3.25125]
[1778384411242,34.08,80854.32,0.0,0.96882,4e-05,3.23027]
[1778384412266,34.08,80861.45,0.0,0.96914,4e-05,3.20324]
[1778384413242,34.08,80863.84,0.0,0.96927,4e-05,3.19243]
[1778384415266,34.08,80870.3,0.0,0.96956,4e-05,3.16703]
[1778384417270,34.08,80875.85,0.0,0.9698,4e-05,3.14654]
[1778384422308,34.09,80874.44,0.0,0.9697,4e-05,3.15565]
[1778384427340,34.1,80874.6,0.0,0.96966,4e-05,3.15876]
[1778384432375,34.11,80876.26,0.0,0.96973,4e-05,3.15207]
[1778384437410,34.12,80879.15,0.0,0.96981,4e-05,3.14497]
[1778384439424,34.13,80874.49,0.0,0.96959,4e-05,3.16376]
[1778384442448,34.13,80865.39,0.0,0.96918,4e-05,3.19923]
[1778384447482,34.14,80860.82,0.0,0.96894,4e-05,3.21958]
[1778384452517,34.15,80856.41,0.0,0.9687,4e-05,3.23936]
[1778384455537,34.16,80850.7,0.0,0.96843,5e-05,3.2629]
[1778384461580,34.17,80847.56,0.0,0.96825,5e-05,3.27823]
[1778384467621,34.18,80846.67,0.0,0.96817,5e-05,3.28488]
[1778384472657,34.18,80844.57,0.0,0.96804,5e-05,3.29553]
[1778384477694,34.19,80846.91,0.0,0.96812,5e-05,3.28906]
[1778384482735,34.2,80842.51,0.0,0.96789,5e-05,3.3085]
[1778384487770,34.21,80836.66,0.0,0.96759,5e-05,3.33345]
[1778384492808,34.21,80836.07,0.0,0.96758,5e-05,3.3336]
[1778384497842,34.22,80834.17,0.0,0.96746,5e-05,3.34314]
[1778384502878,34.23,80833.69,0.0,0.96742,5e-05,3.34714]
[1778384507912,34.23,80831.79,0.0,0.9673,5e-05,3.35668]
[1778384513954,34.24,80829.23,0.0,0.96715,5e-05,3.36918]
[1778384521003,34.25,80828.12,0.0,0.96707,5e-05,3.37645]
[1778384526039,34.26,80826.22,0.0,0.96695,5e-05,3.38596]
[1778384530071,34.26,80820.13,0.0,0.96664,5e-05,3.41185]
[1778384536116,34.27,80818.47,0.0,0.96654,5e-05,3.42062]
[1778384540138,34.27,80813.03,0.0,0.96626,5e-05,3.44348]
[1778384545172,34.28,80813.29,0.0,0.96626,5e-05,3.44412]
[1778384550207,34.28,80813.15,0.0,0.96623,5e-05,3.44634]
[1778384558263,34.29,80813.5,0.0,0.96626,5e-05,3.44329]
[1778384563298,34.29,80809.24,0.0,0.96603,5e-05,3.46171]
[1778384568335,34.3,80806.28,0.0,0.96587,5e-05,3.47486]
[1778384573368,34.3,80806.57,0.0,0.96587,5e-05,3.47507]
[1778384580418,34.31,80807.33,0.0,0.96589,5e-05,3.47391]
[1778384585455,34.31,80808.3,0.0,0.96592,5e-05,3.47134]
[1778384590488,34.32,80810.57,0.0,0.96601,5e-05,3.46362]
[1778384595525,34.32,80809.98,0.0,0.96597,5e-05,3.46722]
[1778384600557,34.32,80810.2,0.0,0.96596,5e-05,3.46757]
[1778384605593,34.33,80810.0,0.0,0.96594,5e-05,3.46956]
[1778384611635,34.33,80810.15,0.0,0.96597,5e-05,3.46595]
[1778384616672,34.33,80795.79,0.0,0.96526,5e-05,3.52434]
[1778384621711,34.34,80792.86,0.0,0.96511,5e-05,3.53676]
[1778384627753,34.34,80793.29,0.0,0.96513,5e-05,3.53578]
[1778384632788,34.34,80793.55,0.0,0.96513,5e-05,3.53539]
[1778384637824,34.34,80793.57,0.0,0.96512,5e-05,3.53597]
[1778384643734,34.35,80793.11,0.0,0.96509,5e-05,3.53862]
[1778384651922,34.35,80794.03,0.0,0.96512,5e-05,3.53599]
[1778384660984,34.35,80794.98,0.0,0.96516,5e-05,3.53339]
[1778384667026,34.35,80796.76,0.0,0.96523,5e-05,3.52706]
[1778384673945,34.36,80797.52,0.0,0.9653,5e-05,3.52056]
[1778384679110,34.36,80797.54,0.0,0.96529,5e-05,3.52118]
[1778384684146,34.36,80797.91,0.0,0.9653,5e-05,3.5204]
[1778384691195,34.36,80798.1,0.0,0.9653,5e-05,3.52061]
[1778384698244,34.37,80798.64,0.0,0.96531,5e-05,3.51953]
[1778384704159,34.37,80798.59,0.0,0.9653,5e-05,3.52039]
[1778384708313,34.37,80804.21,0.0,0.96557,5e-05,3.49859]
[1778384714230,34.37,80806.06,0.0,0.96564,5e-05,3.49204]
[1778384719390,34.38,80805.53,0.0,0.96561,5e-05,3.49519]
[1778384725432,34.38,80803.88,0.0,0.96552,5e-05,3.50276]
[1778384731474,34.38,80803.26,0.0,0.96551,5e-05,3.50175]
[1778384738523,34.39,80804.16,0.0,0.96554,5e-05,3.49931]
[1778384742552,34.39,80810.55,0.0,0.96584,5e-05,3.47455]
[1778384743558,34.39,80817.27,0.0,0.96616,5e-05,3.44819]
[1778384748592,34.39,80816.55,0.0,0.96611,5e-05,3.4523]
[1778384753628,34.4,80816.13,0.0,0.96608,5e-05,3.45529]
[1778384758663,34.4,80814.89,0.0,0.966,5e-05,3.46154]
[1778384763699,34.41,80815.01,0.0,0.96599,5e-05,3.46244]
[1778384768734,34.41,80816.85,0.0,0.96606,5e-05,3.45659]
[1778384774776,34.41,80813.45,0.0,0.96588,5e-05,3.4717]
[1778384780818,34.42,80813.36,0.0,0.96586,5e-05,3.47371]
[1778384785852,34.42,80812.61,0.0,0.9658,5e-05,3.47807]
[1778384790887,34.43,80810.39,0.0,0.96568,5e-05,3.48822]
[1778384799950,34.44,80809.49,0.0,0.96565,5e-05,3.48975]
[1778384804985,34.44,80809.52,0.0,0.96563,5e-05,3.49096]
[1778384810026,34.44,80809.72,0.0,0.96563,5e-05,3.49149]
[1778384820093,34.45,80809.74,0.0,0.9656,5e-05,3.49407]
[1778384828154,34.46,80811.95,0.0,0.96568,5e-05,3.48746]
[1778384833189,34.46,80811.57,0.0,0.96564,5e-05,3.49037]
[1778384840239,34.47,80809.15,0.0,0.9655,5e-05,3.50185]
[1778384845274,34.47,80809.66,0.0,0.96551,5e-05,3.50112]
[1778384850309,34.48,80810.08,0.0,0.96552,5e-05,3.50075]
[1778384860379,34.48,80809.79,0.0,0.96551,5e-05,3.50007]
[1778384865301,34.49,80815.59,0.0,0.96578,5e-05,3.47836]
[1778384866423,34.49,80809.51,0.0,0.96548,5e-05,3.50309]
[1778384871457,34.49,80803.63,0.0,0.96518,5e-05,3.5278]
[1778384872463,34.49,80796.56,0.0,0.96483,5e-05,3.55635]
[1778384878505,34.5,80795.71,0.0,0.96478,5e-05,3.56064]
[1778384883542,34.5,80797.69,0.0,0.96487,5e-05,3.55336]
[1778384888575,34.5,80796.01,0.0,0.96478,5e-05,3.56075]
[1778384894617,34.5,80797.0,0.0,0.96482,5e-05,3.55743]
[1778384899652,34.5,80798.74,0.0,0.9649,5e-05,3.55102]
[1778384905582,34.51,80799.61,0.0,0.96493,5e-05,3.54822]
[1778384910729,34.51,80799.61,0.0,0.96492,5e-05,3.54881]
[1778384920799,34.51,80800.83,0.0,0.96501,5e-05,3.54069]
[1778384932880,34.52,80802.28,0.0,0.96506,5e-05,3.53635]
[1778384937920,34.52,80802.48,0.0,0.96506,5e-05,3.53615]
[1778384942954,34.52,80800.97,0.0,0.96498,5e-05,3.54279]
[1778384954027,34.52,80799.82,0.0,0.96491,5e-05,3.54846]
[1778384966001,34.53,80799.09,0.0,0.96487,5e-05,3.55243]
[1778384974170,34.53,80798.86,0.0,0.96489,5e-05,3.54955]
[1778384982226,34.53,80798.13,0.0,0.96484,5e-05,3.5531]
[1778384988269,34.53,80797.49,0.0,0.96481,5e-05,3.5561]
[1778384989276,34.53,80804.26,0.0,0.96514,5e-05,3.529]
[1778384990282,34.53,80804.38,0.0,0.96514,5e-05,3.52863]
[1778384995318,34.53,80807.16,0.0,0.96527,5e-05,3.51812]
[1778385000354,34.53,80806.35,0.0,0.96522,5e-05,3.52199]
[1778385005389,34.54,80805.69,0.0,0.96518,5e-05,3.52524]
[1778385010425,34.54,80804.88,0.0,0.96514,5e-05,3.52907]
[1778385015458,34.54,80804.19,0.0,0.9651,5e-05,3.53239]
[1778385020494,34.54,80804.39,0.0,0.9651,5e-05,3.53211]
[1778385026535,34.54,80808.1,0.0,0.96527,5e-05,3.51803]
[1778385036523,34.55,80806.13,0.0,0.9652,5e-05,3.52253]
[1778385041641,34.55,80804.81,0.0,0.96513,5e-05,3.5284]
[1778385047683,34.55,80804.95,0.0,0.96513,5e-05,3.52839]
[1778385056747,34.55,80805.04,0.0,0.96513,5e-05,3.52886]
[1778385061784,34.55,80804.14,0.0,0.96508,5e-05,3.53288]
[1778385067823,34.55,80800.89,0.0,0.96492,5e-05,3.54625]
[1778385072857,34.56,80801.27,0.0,0.96493,5e-05,3.54502]
[1778385081921,34.56,80801.87,0.0,0.96495,5e-05,3.54316]
[1778385087968,34.56,80802.22,0.0,0.96497,5e-05,3.54213]
[1778385097027,34.56,80804.34,0.0,0.9651,5e-05,3.52985]
[1778385102062,34.56,80809.34,0.0,0.96534,5e-05,3.51034]
[1778385107098,34.56,80810.17,0.0,0.96537,5e-05,3.5076]
[1778385112133,34.57,80811.61,0.0,0.96544,5e-05,3.50242]
[1778385117167,34.57,80807.67,0.0,0.96524,5e-05,3.51867]
[1778385122202,34.57,80807.38,0.0,0.96522,5e-05,3.52028]
[1778385125223,34.57,80802.35,0.0,0.96497,5e-05,3.54058]
[1778385135295,34.57,80802.36,0.0,0.96497,5e-05,3.54109]
[1778385140328,34.57,80805.36,0.0,0.96511,5e-05,3.52939]
[1778385146370,34.57,80805.93,0.0,0.96513,5e-05,3.52756]
[1778385157369,34.58,80806.37,0.0,0.96518,5e-05,3.52217]
[1778385162488,34.58,80806.69,0.0,0.96519,5e-05,3.52129]
[1778385171551,34.58,80806.63,0.0,0.96518,5e-05,3.52225]
[1778385173565,34.58,80811.99,0.0,0.96544,5e-05,3.50106]
[1778385178601,34.58,80811.61,0.0,0.96542,5e-05,3.50315]
[1778385183636,34.58,80810.27,0.0,0.96534,5e-05,3.50904]
[1778385188671,34.58,80814.26,0.0,0.96553,5e-05,3.49368]
[1778385193705,34.59,80814.83,0.0,0.96555,5e-05,3.49206]
[1778385201765,34.59,80810.92,0.0,0.96535,5e-05,3.5086]
[1778385207725,34.59,80810.06,0.0,0.9653,5e-05,3.51251]
[1778385212842,34.59,80809.88,0.0,0.96533,5e-05,3.50936]
[1778385217880,34.59,80802.44,0.0,0.96496,5e-05,3.5395]
[1778385223922,34.59,80802.86,0.0,0.96498,5e-05,3.53816]
[1778385232985,34.6,80804.15,0.0,0.96503,5e-05,3.53356]
[1778385247081,34.6,80804.92,0.0,0.96506,5e-05,3.53142]
[1778385257151,34.6,80805.48,0.0,0.96508,5e-05,3.52991]
[1778385263197,34.6,80805.49,0.0,0.96507,5e-05,3.5303]
[1778385269238,34.6,80807.36,0.0,0.96516,5e-05,3.52331]
[1778385274275,34.61,80805.98,0.0,0.96513,5e-05,3.52479]
[1778385285352,34.61,80804.87,0.0,0.96506,5e-05,3.53017]
[1778385295419,34.61,80803.39,0.0,0.96498,5e-05,3.53692]
[1778385301464,34.61,80802.06,0.0,0.96491,5e-05,3.54275]
[1778385306500,34.61,80793.24,0.0,0.96447,5e-05,3.57848]
[1778385315562,34.61,80794.16,0.0,0.96451,5e-05,3.57503]
[1778385320597,34.61,80796.69,0.0,0.96464,5e-05,3.565]
[1778385328653,34.61,80796.48,0.0,0.96462,5e-05,3.56608]
[1778385333688,34.62,80797.55,0.0,0.96472,5e-05,3.55745]
[1778385338724,34.62,80798.45,0.0,0.96476,5e-05,3.55401]
[1778385346779,34.62,80800.13,0.0,0.96484,5e-05,3.54754]
[1778385356846,34.62,80800.3,0.0,0.96484,5e-05,3.54715]
[1778385361884,34.62,80800.69,0.0,0.96486,5e-05,3.54573]
[1778385368855,34.62,80800.65,0.0,0.96485,5e-05,3.54607]
[1778385374977,34.62,80800.85,0.0,0.96486,5e-05,3.54543]
[1778385389075,34.62,80800.98,0.0,0.96487,5e-05,3.54513]
[1778385399144,34.62,80801.51,0.0,0.96493,5e-05,3.53857]
[1778385409134,34.62,80803.66,0.0,0.96504,5e-05,3.53008]
[1778385415257,34.62,80802.9,0.0,0.965,5e-05,3.5332]
[1778385422307,34.62,80799.83,0.0,0.96485,5e-05,3.54545]
[1778385429274,34.62,80798.33,0.0,0.96478,5e-05,3.5513]
[1778385436404,34.62,80798.51,0.0,0.96479,5e-05,3.55038]
[1778385446471,34.62,80798.69,0.0,0.9648,5e-05,3.54936]
[1778385452516,34.62,80798.95,0.0,0.96486,5e-05,3.54367]
[1778385459486,34.62,80799.03,0.0,0.96486,5e-05,3.54319]
[1778385469556,34.62,80799.24,0.0,0.96487,5e-05,3.54222]
[1778385479707,34.62,80799.09,0.0,0.96487,5e-05,3.54279]
[1778385487765,34.62,80798.65,0.0,0.96485,5e-05,3.54456]
[1778385492801,34.62,80798.91,0.0,0.96486,5e-05,3.54353]
[1778385498846,34.62,80798.67,0.0,0.96485,5e-05,3.54453]
[1778385504885,34.62,80798.91,0.0,0.96486,5e-05,3.54361]
[1778385512940,34.62,80799.15,0.0,0.96491,5e-05,3.53827]
[1778385517976,34.62,80799.09,0.0,0.96491,5e-05,3.5386]
[1778385523010,34.62,80798.98,0.0,0.9649,5e-05,3.53915]
[1778385530061,34.62,80798.54,0.0,0.96488,5e-05,3.54103]
[1778385540047,34.62,80798.67,0.0,0.96488,5e-05,3.54071]
[1778385547180,34.62,80798.64,0.0,0.96488,5e-05,3.541]
[1778385553221,34.62,80798.84,0.0,0.96488,5e-05,3.54034]
[1778385558258,34.62,80802.43,0.0,0.96506,5e-05,3.52616]
[1778385563293,34.62,80802.37,0.0,0.96505,5e-05,3.52658]
[1778385569334,34.62,80802.52,0.0,0.96506,5e-05,3.52617]
[1778385574371,34.62,80801.91,0.0,0.96507,5e-05,3.52424]
[1778385579405,34.62,80801.26,0.0,0.96504,5e-05,3.52693]
[1778385584441,34.62,80800.96,0.0,0.96502,5e-05,3.5282]
[1778385586455,34.62,80807.76,0.0,0.96535,5e-05,3.50116]
[1778385591490,34.62,80807.18,0.0,0.96532,5e-05,3.50382]
[1778385596525,34.62,80806.0,0.0,0.96526,5e-05,3.50886]
[1778385597534,34.62,80774.79,0.0,0.96371,5e-05,3.63458]
[1778385598540,34.62,80767.59,0.0,0.96335,5e-05,3.66387]
[1778385603574,34.62,80763.96,0.0,0.96318,5e-05,3.67784]
[1778385609616,34.62,80763.43,0.0,0.96317,5e-05,3.67902]
[1778385614655,34.62,80764.03,0.0,0.9632,5e-05,3.67584]
[1778385618680,34.61,80766.49,0.0,0.96333,5e-05,3.66528]
[1778385622708,34.61,80769.82,0.0,0.96351,5e-05,3.65135]
[1778385629760,34.61,80768.01,0.0,0.96342,5e-05,3.65843]
[1778385634791,34.61,80766.77,0.0,0.9634,5e-05,3.65879]
[1778385637816,34.61,80772.56,0.0,0.96369,5e-05,3.63507]
[1778385641844,34.61,80777.69,0.0,0.96395,5e-05,3.61423]
[1778385649902,34.61,80781.02,0.0,0.96412,5e-05,3.60085]
[1778385654936,34.61,80784.44,0.0,0.96429,5e-05,3.58703]
[1778385659971,34.61,80786.72,0.0,0.9644,5e-05,3.57782]
[1778385665011,34.61,80777.64,0.0,0.96395,5e-05,3.6146]
[1778385670043,34.61,80774.29,0.0,0.96378,5e-05,3.62796]
[1778385673073,34.61,80758.76,0.0,0.963,5e-05,3.69157]
[1778385674070,34.61,80744.36,0.0,0.96225,5e-05,3.75123]
[1778385675078,34.61,80743.43,0.0,0.96221,5e-05,3.75488]
[1778385681119,34.61,80746.77,0.0,0.9624,5e-05,3.7396]
[1778385686154,34.6,80745.93,0.0,0.96237,5e-05,3.74208]
[1778385691190,34.6,80748.03,0.0,0.96253,5e-05,3.72775]
[1778385696224,34.6,80748.98,0.0,0.96259,5e-05,3.72297]
[1778385701266,34.6,80747.84,0.0,0.96254,5e-05,3.72692]
[1778385711264,34.59,80746.62,0.0,0.9625,5e-05,3.73041]
[1778385716381,34.59,80745.64,0.0,0.96246,5e-05,3.73354]
[1778385723430,34.58,80745.01,0.0,0.96244,5e-05,3.73507]
[1778385725444,34.58,80749.8,0.0,0.96269,5e-05,3.71488]
[1778385729472,34.58,80759.01,0.0,0.96317,5e-05,3.67639]
[1778385734507,34.58,80756.9,0.0,0.96306,5e-05,3.68482]
[1778385739542,34.58,80761.22,0.0,0.96329,5e-05,3.66677]
[1778385744579,34.58,80761.73,0.0,0.96332,5e-05,3.66447]
[1778385749613,34.58,80762.46,0.0,0.96336,5e-05,3.66125]
[1778385754648,34.58,80765.54,0.0,0.96356,5e-05,3.64397]
[1778385759685,34.58,80764.72,0.0,0.96351,5e-05,3.64732]
[1778385770760,34.58,80763.51,0.0,0.96345,5e-05,3.65225]
[1778385778816,34.58,80761.06,0.0,0.96333,5e-05,3.66232]
[1778385783852,34.58,80761.57,0.0,0.96335,5e-05,3.66029]
[1778385788886,34.58,80759.98,0.0,0.96327,5e-05,3.66691]
[1778385793921,34.58,80753.74,0.0,0.96295,5e-05,3.69267]
[1778385797950,34.58,80747.21,0.0,0.96262,5e-05,3.71963]
[1778385802984,34.58,80747.54,0.0,0.96264,5e-05,3.718]
[1778385808019,34.58,80741.99,0.0,0.96235,5e-05,3.74081]
[1778385815068,34.58,80738.98,0.0,0.96225,5e-05,3.74812]
[1778385820108,34.58,80739.34,0.0,0.96227,5e-05,3.74622]
[1778385821114,34.57,80744.42,0.0,0.96254,5e-05,3.72496]
[1778385824133,34.57,80745.31,0.0,0.96258,5e-05,3.72116]
[1778385831181,34.57,80745.58,0.0,0.9626,5e-05,3.71983]
[1778385840247,34.57,80741.51,0.0,0.96239,5e-05,3.73639]
[1778385842259,34.57,80747.07,0.0,0.96268,5e-05,3.71314]
[1778385849307,34.57,80746.47,0.0,0.96265,5e-05,3.71545]
[1778385854343,34.57,80746.12,0.0,0.96264,5e-05,3.71682]
[1778385859377,34.57,80746.7,0.0,0.96267,5e-05,3.71439]
[1778385864412,34.57,80744.45,0.0,0.96255,5e-05,3.72375]
[1778385870454,34.57,80744.81,0.0,0.96257,5e-05,3.72219]
[1778385876497,34.57,80743.66,0.0,0.96255,5e-05,3.72235]
[1778385882538,34.57,80743.49,0.0,0.96255,5e-05,3.72304]
[1778385887573,34.57,80744.7,0.0,0.96261,5e-05,3.71804]
[1778385891602,34.57,80730.93,0.0,0.96189,5e-05,3.77555]
[1778385897643,34.57,80732.61,0.0,0.96198,5e-05,3.768]
[1778385902678,34.57,80733.24,0.0,0.96202,5e-05,3.76496]
[1778385907713,34.57,80734.28,0.0,0.96208,5e-05,3.76016]
[1778385912748,34.57,80735.0,0.0,0.96213,5e-05,3.75664]
[1778385917783,34.56,80735.46,0.0,0.96216,5e-05,3.75419]
[1778385924832,34.56,80735.76,0.0,0.96218,5e-05,3.75213]
[1778385928861,34.56,80740.88,0.0,0.96245,5e-05,3.73032]
[1778385936917,34.56,80740.87,0.0,0.96251,5e-05,3.7251]
[1778385941952,34.56,80741.13,0.0,0.96252,5e-05,3.72365]
[1778385946986,34.56,80741.71,0.0,0.96256,5e-05,3.72095]
[1778385952021,34.56,80741.54,0.0,0.96255,5e-05,3.72143]
[1778385958063,34.56,80741.39,0.0,0.96255,5e-05,3.72184]
[1778385961085,34.56,80749.17,0.0,0.96295,5e-05,3.68954]
[1778385969143,34.56,80749.49,0.0,0.96296,5e-05,3.68841]
[1778385974174,34.56,80748.66,0.0,0.96292,5e-05,3.69189]
[1778385979210,34.56,80748.07,0.0,0.96289,5e-05,3.69434]
[1778385984245,34.56,80747.77,0.0,0.96287,5e-05,3.69557]
[1778385991294,34.56,80747.53,0.0,0.9629,5e-05,3.69198]
[1778385999350,34.56,80747.1,0.0,0.96288,5e-05,3.69382]
[1778386005393,34.56,80748.66,0.0,0.96296,5e-05,3.68738]
[1778386010429,34.56,80753.59,0.0,0.96321,5e-05,3.66706]
[1778386015463,34.56,80756.63,0.0,0.96337,5e-05,3.65472]
[1778386021506,34.56,80754.9,0.0,0.96327,5e-05,3.6621]
[1778386027547,34.56,80751.9,0.0,0.96312,5e-05,3.67462]
[1778386033518,34.56,80751.49,0.0,0.9631,5e-05,3.67645]
[1778386038624,34.56,80747.65,0.0,0.9629,5e-05,3.69243]
[1778386044666,34.56,80746.27,0.0,0.96283,5e-05,3.69811]
[1778386050709,34.56,80746.98,0.0,0.96286,5e-05,3.69516]
[1778386055743,34.56,80746.02,0.0,0.96286,5e-05,3.69457]
[1778386057757,34.56,80741.47,0.0,0.96262,5e-05,3.71339]
[1778386062793,34.56,80742.8,0.0,0.96269,5e-05,3.70766]
[1778386067827,34.56,80742.54,0.0,0.96268,5e-05,3.7085]
[1778386072862,34.56,80742.89,0.0,0.9627,5e-05,3.7068]
[1778386077898,34.56,80743.58,0.0,0.96274,5e-05,3.70366]
[1778386082933,34.56,80746.71,0.0,0.96291,5e-05,3.69042]
[1778386087967,34.55,80746.95,0.0,0.96292,5e-05,3.68921]
[1778386093005,34.55,80747.09,0.0,0.96293,5e-05,3.68845]
[1778386101060,34.55,80747.35,0.0,0.96295,5e-05,3.68712]
[1778386106096,34.55,80747.61,0.0,0.96296,5e-05,3.6859]
[1778386113145,34.55,80747.55,0.0,0.96301,5e-05,3.68139]
[1778386118180,34.55,80745.99,0.0,0.96293,5e-05,3.68773]
[1778386123215,34.55,80745.46,0.0,0.9629,5e-05,3.68983]
[1778386129257,34.55,80745.39,0.0,0.9629,5e-05,3.69008]
[1778386136306,34.55,80746.0,0.0,0.96293,5e-05,3.68753]
[1778386141342,34.55,80746.25,0.0,0.96294,5e-05,3.68648]
[1778386146376,34.55,80747.89,0.0,0.96303,5e-05,3.67972]
[1778386151412,34.55,80747.71,0.0,0.96302,5e-05,3.68053]
[1778386156446,34.55,80751.36,0.0,0.9632,5e-05,3.6656]
[1778386163497,34.55,80749.78,0.0,0.96312,5e-05,3.6724]
[1778386168531,34.55,80752.82,0.0,0.96327,5e-05,3.66012]
[1778386174572,34.55,80753.03,0.0,0.96332,5e-05,3.65503]
[1778386180614,34.56,80752.51,0.0,0.96329,5e-05,3.65749]
[1778386185649,34.56,80752.02,0.0,0.96326,5e-05,3.65971]
[1778386191691,34.56,80751.1,0.0,0.96321,5e-05,3.66363]
[1778386198740,34.56,80750.42,0.0,0.96318,5e-05,3.66653]
[1778386204782,34.56,80744.09,0.0,0.96285,5e-05,3.69269]
[1778386210825,34.56,80744.98,0.0,0.9629,5e-05,3.68885]
[1778386216866,34.56,80745.75,0.0,0.96294,5e-05,3.68554]
[1778386224853,34.56,80745.43,0.0,0.96292,5e-05,3.68679]
[1778386229957,34.56,80747.14,0.0,0.96301,5e-05,3.67972]
[1778386237008,34.56,80747.88,0.0,0.96309,5e-05,3.67218]
[1778386242042,34.56,80747.65,0.0,0.96308,5e-05,3.67321]
[1778386250100,34.56,80747.54,0.0,0.96307,5e-05,3.67382]
[1778386263185,34.56,80746.56,0.0,0.96302,5e-05,3.67818]
[1778386268223,34.56,80746.61,0.0,0.96302,5e-05,3.67806]
[1778386273258,34.56,80746.84,0.0,0.96303,5e-05,3.67718]
[1778386278293,34.56,80746.74,0.0,0.96302,5e-05,3.67764]
[1778386285342,34.56,80746.77,0.0,0.96303,5e-05,3.67751]
[1778386290380,34.56,80747.13,0.0,0.96304,5e-05,3.67606]
[1778386295416,34.56,80745.13,0.0,0.96298,5e-05,3.67973]
[1778386300452,34.56,80744.49,0.0,0.96295,5e-05,3.68232]
[1778386308503,34.56,80744.06,0.0,0.96293,5e-05,3.68393]
[1778386313538,34.56,80742.83,0.0,0.96287,5e-05,3.68885]
[1778386315552,34.56,80737.52,0.0,0.9626,5e-05,3.71074]
[1778386320587,34.56,80736.93,0.0,0.96257,5e-05,3.71274]
[1778386326631,34.55,80736.82,0.0,0.96257,5e-05,3.7126]
[1778386332672,34.55,80737.51,0.0,0.96262,5e-05,3.70903]
[1778386338715,34.55,80737.31,0.0,0.96262,5e-05,3.70911]
[1778386343750,34.55,80738.99,0.0,0.96271,5e-05,3.70143]
[1778386352814,34.53,80740.41,0.0,0.96289,5e-05,3.68619]
[1778386358856,34.52,80742.25,0.0,0.96304,5e-05,3.67434]
[1778386363890,34.51,80743.8,0.0,0.96316,5e-05,3.66449]
[1778386369932,34.5,80743.78,0.0,0.96321,5e-05,3.65984]
[1778386375975,34.49,80743.97,0.0,0.96324,5e-05,3.65803]
[1778386381009,34.49,80744.66,0.0,0.96328,5e-05,3.65485]
[1778386387051,34.49,80744.34,0.0,0.96326,5e-05,3.65577]
[1778386396053,34.49,80743.45,0.0,0.96323,5e-05,3.65885]
[1778386403163,34.49,80743.91,0.0,0.96326,5e-05,3.65652]
[1778386406184,34.49,80748.26,0.0,0.96348,5e-05,3.63851]
[1778386412229,34.49,80747.46,0.0,0.96348,5e-05,3.6371]
[1778386421290,34.49,80747.88,0.0,0.96351,5e-05,3.63525]
[1778386426324,34.49,80747.34,0.0,0.96348,5e-05,3.63742]
[1778386436396,34.49,80746.51,0.0,0.96344,5e-05,3.64071]
[1778386443444,34.49,80746.81,0.0,0.96345,5e-05,3.63942]
[1778386448478,34.49,80745.27,0.0,0.96338,5e-05,3.64571]
[1778386455527,34.49,80745.2,0.0,0.96337,5e-05,3.6459]
[1778386466606,34.49,80745.9,0.0,0.96341,5e-05,3.64293]
[1778386471640,34.49,80745.23,0.0,0.96342,5e-05,3.64107]
[1778386476676,34.49,80745.3,0.0,0.96342,5e-05,3.64076]
[1778386482717,34.49,80746.4,0.0,0.96348,5e-05,3.63626]
[1778386487763,34.49,80747.37,0.0,0.96353,5e-05,3.6323]
[1778386489770,34.49,80760.06,0.0,0.96417,5e-05,3.58044]
[1778386490777,34.49,80760.41,0.0,0.96419,5e-05,3.57911]
[1778386495812,34.49,80760.09,0.0,0.96416,5e-05,3.58098]
[1778386500849,34.49,80757.53,0.0,0.96403,5e-05,3.59196]
[1778386505885,34.49,80756.22,0.0,0.96395,5e-05,3.59785]
[1778386509912,34.49,80750.94,0.0,0.96368,5e-05,3.61988]
[1778386510919,34.49,80741.14,0.0,0.96318,5e-05,3.66029]
[1778386511927,34.49,80744.58,0.0,0.96336,5e-05,3.6461]
[1778386516961,34.49,80746.68,0.0,0.96346,5e-05,3.63764]
[1778386521997,34.49,80747.13,0.0,0.96348,5e-05,3.636]
[1778386527034,34.49,80751.07,0.0,0.96368,5e-05,3.62007]
[1778386532068,34.5,80755.42,0.0,0.96394,5e-05,3.59815]
[1778386537104,34.5,80754.36,0.0,0.96388,5e-05,3.603]
[1778386542138,34.5,80753.58,0.0,0.96383,5e-05,3.60678]
[1778386548181,34.5,80752.77,0.0,0.96378,5e-05,3.61063]
[1778386553215,34.5,80753.94,0.0,0.96384,5e-05,3.60629]
[1778386561275,34.5,80754.56,0.0,0.96386,5e-05,3.60448]
[1778386567313,34.51,80753.95,0.0,0.96382,5e-05,3.6075]
[1778386574362,34.51,80757.46,0.0,0.96399,5e-05,3.5939]
[1778386580404,34.51,80757.39,0.0,0.96398,5e-05,3.59485]
[1778386585439,34.51,80757.6,0.0,0.96398,5e-05,3.59456]
[1778386590474,34.51,80757.27,0.0,0.96396,5e-05,3.59648]
[1778386597480,34.52,80756.27,0.0,0.96394,5e-05,3.59695]
[1778386602557,34.52,80755.8,0.0,0.96391,5e-05,3.5996]
[1778386607593,34.52,80765.09,0.0,0.96436,5e-05,3.56263]
[1778386608600,34.52,80765.09,0.0,0.96436,5e-05,3.56285]
[1778386611621,34.52,80771.1,0.0,0.96465,5e-05,3.53928]
[1778386617663,34.53,80774.91,0.0,0.96482,5e-05,3.52542]
[1778386619677,34.53,80779.98,0.0,0.96507,5e-05,3.50558]
[1778386620684,34.53,80785.39,0.0,0.96533,5e-05,3.48423]
[1778386625722,34.53,80788.66,0.0,0.96547,5e-05,3.47263]
[1778386630758,34.54,80788.76,0.0,0.96546,5e-05,3.47362]
[1778386635792,34.54,80789.93,0.0,0.9655,5e-05,3.47024]
[1778386640828,34.55,80792.05,0.0,0.96559,5e-05,3.46307]
[1778386646870,34.55,80792.67,0.0,0.9656,5e-05,3.46205]
[1778386651905,34.55,80793.93,0.0,0.96569,5e-05,3.45377]
[1778386657948,34.56,80794.68,0.0,0.96571,5e-05,3.45218]
[1778386664996,34.56,80795.55,0.0,0.96573,5e-05,3.4503]
[1778386671039,34.57,80796.43,0.0,0.96576,5e-05,3.44809]
[1778386678088,34.57,80796.88,0.0,0.96576,5e-05,3.44774]
[1778386687152,34.58,80797.28,0.0,0.96576,5e-05,3.44791]
[1778386697218,34.58,80797.35,0.0,0.96574,5e-05,3.4495]
[1778386702257,34.59,80797.29,0.0,0.96573,5e-05,3.45065]
[1778386708257,34.59,80797.41,0.0,0.96572,5e-05,3.45129]
[1778386713334,34.59,80797.35,0.0,0.96574,5e-05,3.4482]
[1778386718369,34.6,80798.16,0.0,0.96577,5e-05,3.44597]
[1778386723404,34.6,80798.24,0.0,0.96576,5e-05,3.44665]
[1778386729447,34.6,80798.11,0.0,0.96574,5e-05,3.44832]
[1778386738511,34.61,80797.93,0.0,0.96571,5e-05,3.4507]
[1778386742538,34.61,80787.26,0.0,0.96519,5e-05,3.49371]
[1778386748538,34.61,80780.73,0.0,0.96486,5e-05,3.52053]
[1778386752608,34.61,80775.52,0.0,0.9646,5e-05,3.54194]
[1778386757643,34.61,80772.54,0.0,0.96444,5e-05,3.55457]
[1778386767710,34.62,80771.48,0.0,0.96437,5e-05,3.56018]
[1778386771742,34.62,80766.41,0.0,0.96415,5e-05,3.57667]
[1778386777783,34.62,80766.89,0.0,0.96417,5e-05,3.57551]
[1778386782817,34.62,80767.58,0.0,0.96419,5e-05,3.57336]
[1778386788860,34.63,80766.27,0.0,0.96412,5e-05,3.5794]
[1778386793895,34.63,80763.19,0.0,0.96396,5e-05,3.59243]
[1778386798931,34.63,80761.76,0.0,0.96388,5e-05,3.59875]
[1778386803965,34.63,80757.98,0.0,0.96368,5e-05,3.61464]
[1778386810011,34.63,80757.37,0.0,0.96365,5e-05,3.61764]
[1778386817056,34.63,80754.2,0.0,0.96348,5e-05,3.63106]
[1778386824105,34.64,80753.95,0.0,0.96346,5e-05,3.63243]
[1778386830147,34.64,80753.9,0.0,0.96346,5e-05,3.63289]
[1778386832161,34.64,80745.85,0.0,0.96309,5e-05,3.66145]
[1778386833168,34.64,80744.87,0.0,0.96304,5e-05,3.66548]
[1778386839171,34.64,80745.16,0.0,0.96305,5e-05,3.66415]
[1778386846262,34.64,80747.98,0.0,0.9632,5e-05,3.65233]
[1778386856328,34.63,80749.34,0.0,0.96327,5e-05,3.64647]
[1778386866398,34.63,80750.77,0.0,0.96335,5e-05,3.64028]
[1778386876468,34.63,80752.09,0.0,0.96342,5e-05,3.63452]
[1778386887545,34.63,80752.54,0.0,0.96345,5e-05,3.63238]
[1778386897618,34.63,80753.24,0.0,0.96353,5e-05,3.62477]
[1778386907685,34.63,80753.5,0.0,0.96354,5e-05,3.62367]
[1778386917755,34.63,80753.66,0.0,0.96355,5e-05,3.62304]
[1778386927825,34.63,80753.87,0.0,0.96356,5e-05,3.62224]
[1778386937895,34.63,80754.25,0.0,0.96358,5e-05,3.62077]
[1778386944956,34.63,80754.49,0.0,0.96359,5e-05,3.61983]
[1778386956024,34.63,80754.2,0.0,0.96362,5e-05,3.61639]
[1778386962066,34.63,80754.37,0.0,0.96363,5e-05,3.61566]
[1778386967101,34.63,80758.32,0.0,0.96383,5e-05,3.59964]
[1778386973144,34.63,80757.51,0.0,0.96379,5e-05,3.60301]
[1778386980154,34.63,80754.11,0.0,0.96361,5e-05,3.61684]
[1778386985228,34.63,80754.09,0.0,0.96361,5e-05,3.61682]
[1778386991269,34.63,80750.64,0.0,0.96344,5e-05,3.63065]
[1778386998322,34.63,80750.59,0.0,0.96344,5e-05,3.63052]
[1778387003362,34.63,80751.65,0.0,0.9635,5e-05,3.62594]
[1778387008397,34.63,80751.72,0.0,0.96351,5e-05,3.62543]
[1778387016457,34.63,80752.23,0.0,0.96358,5e-05,3.61846]
[1778387024512,34.63,80751.8,0.0,0.96356,5e-05,3.61994]
[1778387030546,34.62,80753.3,0.0,0.96366,5e-05,3.61181]
[1778387040616,34.6,80754.1,0.0,0.96377,5e-05,3.60297]
[1778387047675,34.6,80755.25,0.0,0.96383,5e-05,3.59815]
[1778387053715,34.6,80755.15,0.0,0.96385,5e-05,3.59686]
[1778387060757,34.6,80756.07,0.0,0.9639,5e-05,3.59237]
[1778387066803,34.6,80756.07,0.0,0.9639,5e-05,3.5923]
[1778387080897,34.59,80757.63,0.0,0.96403,5e-05,3.58125]
[1778387085941,34.59,80758.32,0.0,0.96406,5e-05,3.57845]
[1778387090977,34.59,80758.59,0.0,0.96408,5e-05,3.57734]
[1778387096011,34.59,80757.99,0.0,0.96405,5e-05,3.57972]
[1778387101037,34.59,80758.1,0.0,0.96405,5e-05,3.57922]
[1778387106081,34.59,80758.23,0.0,0.96406,5e-05,3.57866]
[1778387111116,34.59,80758.78,0.0,0.96409,5e-05,3.57641]
[1778387116151,34.59,80758.92,0.0,0.96409,5e-05,3.57583]
[1778387118165,34.59,80764.4,0.0,0.96437,5e-05,3.55367]
[1778387123200,34.59,80764.09,0.0,0.96435,5e-05,3.55507]
[1778387128235,34.6,80769.77,0.0,0.96463,5e-05,3.5323]
[1778387133270,34.6,80771.35,0.0,0.96475,5e-05,3.52178]
[1778387138308,34.6,80770.53,0.0,0.9647,5e-05,3.52542]
[1778387143340,34.6,80769.12,0.0,0.96463,5e-05,3.5314]
[1778387148376,34.6,80768.12,0.0,0.96458,5e-05,3.53569]
[1778387153410,34.6,80767.91,0.0,0.96456,5e-05,3.53676]
[1778387160459,34.6,80766.12,0.0,0.96447,5e-05,3.54426]
[1778387165494,34.6,80765.44,0.0,0.96444,5e-05,3.54716]
[1778387170531,34.6,80766.28,0.0,0.96447,5e-05,3.54395]
[1778387175566,34.6,80766.0,0.0,0.96446,5e-05,3.54536]
[1778387180599,34.6,80765.69,0.0,0.96444,5e-05,3.54696]
[1778387191667,34.61,80765.6,0.0,0.96446,5e-05,3.5438]
[1778387198726,34.61,80765.78,0.0,0.96446,5e-05,3.54389]
[1778387203760,34.61,80765.8,0.0,0.96445,5e-05,3.5445]
[1778387207789,34.61,80769.64,0.0,0.96464,5e-05,3.52964]
[1778387210810,34.61,80775.66,0.0,0.96493,5e-05,3.50602]
[1778387216853,34.62,80775.89,0.0,0.96492,5e-05,3.50665]
[1778387221883,34.62,80777.89,0.0,0.96501,5e-05,3.49978]
[1778387226922,34.63,80775.75,0.0,0.96489,5e-05,3.50945]
[1778387231959,34.63,80774.03,0.0,0.96479,5e-05,3.51742]
[1778387236993,34.63,80772.75,0.0,0.96471,5e-05,3.52364]
[1778387242033,34.64,80770.82,0.0,0.9646,5e-05,3.53248]
[1778387247068,34.64,80769.44,0.0,0.96452,5e-05,3.53909]
[1778387252101,34.64,80768.11,0.0,0.96449,5e-05,3.54096]
[1778387257136,34.65,80767.41,0.0,0.96444,5e-05,3.54481]
[1778387262171,34.65,80766.79,0.0,0.9644,5e-05,3.54831]
[1778387267207,34.65,80766.62,0.0,0.96438,5e-05,3.54997]
[1778387272241,34.65,80766.68,0.0,0.96437,5e-05,3.55065]
[1778387277277,34.66,80767.82,0.0,0.96441,5e-05,3.54695]
[1778387282312,34.66,80769.46,0.0,0.96448,5e-05,3.54118]
[1778387287346,34.66,80767.25,0.0,0.96436,5e-05,3.55088]
[1778387292381,34.66,80765.16,0.0,0.96425,5e-05,3.56003]
[1778387302451,34.67,80764.8,0.0,0.96421,5e-05,3.56301]
[1778387306479,34.67,80759.63,0.0,0.96395,5e-05,3.58455]
[1778387312514,34.67,80759.53,0.0,0.96397,5e-05,3.58126]
[1778387316552,34.67,80754.48,0.0,0.96371,5e-05,3.60236]
[1778387318567,34.68,80750.98,0.0,0.96353,5e-05,3.61683]
[1778387326627,34.68,80751.04,0.0,0.96353,5e-05,3.61722]
[1778387332668,34.68,80752.1,0.0,0.96358,5e-05,3.61326]
[1778387338710,34.68,80753.1,0.0,0.96362,5e-05,3.60949]
[1778387344752,34.68,80754.16,0.0,0.96367,5e-05,3.6055]
[1778387349787,34.68,80755.82,0.0,0.96375,5e-05,3.59901]
[1778387354822,34.68,80761.42,0.0,0.96403,5e-05,3.57664]
[1778387359858,34.68,80765.25,0.0,0.96422,5e-05,3.56163]
[1778387364893,34.69,80770.0,0.0,0.96445,5e-05,3.54308]
[1778387365900,34.69,80772.05,0.0,0.96455,5e-05,3.535]
[1778387372948,34.69,80774.43,0.0,0.96469,5e-05,3.5221]
[1778387377984,34.69,80779.2,0.0,0.96492,5e-05,3.50384]
[1778387383007,34.7,80780.72,0.0,0.96498,5e-05,3.49887]
[1778387389070,34.7,80780.22,0.0,0.96494,5e-05,3.50203]
[1778387394105,34.7,80782.16,0.0,0.96503,5e-05,3.49528]
[1778387403158,34.71,80783.97,0.0,0.96509,5e-05,3.49]
[1778387408203,34.71,80777.1,0.0,0.96474,5e-05,3.51855]
[1778387413239,34.72,80782.32,0.0,0.96498,5e-05,3.49881]
[1778387418273,34.72,80785.25,0.0,0.96511,5e-05,3.48835]
[1778387423299,34.72,80786.61,0.0,0.96516,5e-05,3.48415]
[1778387428343,34.73,80786.9,0.0,0.96516,5e-05,3.48416]
[1778387433379,34.73,80788.47,0.0,0.96527,5e-05,3.47456]
[1778387438414,34.73,80790.39,0.0,0.96535,5e-05,3.4681]
[1778387443460,34.74,80793.89,0.0,0.9655,5e-05,3.45544]
[1778387450497,34.74,80793.29,0.0,0.96545,5e-05,3.45947]
[1778387455536,34.75,80793.32,0.0,0.96544,5e-05,3.46048]
[1778387461579,34.75,80793.84,0.0,0.96545,5e-05,3.45978]
[1778387466612,34.75,80795.03,0.0,0.96549,5e-05,3.45622]
[1778387468627,34.75,80801.77,0.0,0.96581,5e-05,3.43017]
[1778387473670,34.76,80804.27,0.0,0.96592,5e-05,3.42173]
[1778387478698,34.76,80814.05,0.0,0.96637,5e-05,3.38493]
[1778387483740,34.77,80815.05,0.0,0.9664,5e-05,3.38274]
[1778387489775,34.78,80814.07,0.0,0.96632,5e-05,3.38863]
[1778387494809,34.78,80815.28,0.0,0.9664,5e-05,3.38125]
[1778387499846,34.79,80817.33,0.0,0.96648,5e-05,3.37513]
[1778387504884,34.79,80818.69,0.0,0.96652,5e-05,3.37172]
[1778387510921,34.8,80818.16,0.0,0.96647,5e-05,3.37604]
[1778387516963,34.81,80819.66,0.0,0.96651,5e-05,3.37249]
[1778387523004,34.81,80817.79,0.0,0.96639,5e-05,3.38194]
[1778387528040,34.82,80816.62,0.0,0.96632,5e-05,3.38823]
[1778387533076,34.82,80818.9,0.0,0.96641,5e-05,3.38104]
[1778387539118,34.83,80822.24,0.0,0.96654,5e-05,3.37018]
[1778387544164,34.84,80820.93,0.0,0.96645,5e-05,3.37741]
[1778387553220,34.85,80818.51,0.0,0.96634,5e-05,3.38549]
[1778387554239,34.85,80827.64,0.0,0.96677,5e-05,3.3505]
[1778387555229,34.85,80827.18,0.0,0.96674,5e-05,3.35267]
[1778387559258,34.85,80821.51,0.0,0.96645,5e-05,3.37614]
[1778387564310,34.86,80818.69,0.0,0.9663,5e-05,3.38884]
[1778387569328,34.86,80814.05,0.0,0.96606,5e-05,3.40858]
[1778387574381,34.87,80812.96,0.0,0.96599,5e-05,3.41442]
[1778387579400,34.87,80813.67,0.0,0.966,5e-05,3.41324]
[1778387583429,34.88,80806.9,0.0,0.96566,5e-05,3.44097]
[1778387591484,34.88,80804.0,0.0,0.9655,5e-05,3.45438]
[1778387593499,34.89,80796.13,0.0,0.96511,5e-05,3.4859]
[1778387598533,34.89,80797.86,0.0,0.96518,5e-05,3.48004]
[1778387603568,34.89,80799.17,0.0,0.96523,5e-05,3.47584]
[1778387609610,34.9,80799.81,0.0,0.96525,5e-05,3.4745]
[1778387614662,34.9,80800.5,0.0,0.96531,5e-05,3.46828]
[1778387618673,34.9,80808.07,0.0,0.96567,5e-05,3.43938]
[1778387623709,34.9,80809.92,0.0,0.96574,5e-05,3.43338]
[1778387628743,34.91,80813.89,0.0,0.96592,5e-05,3.41927]
[1778387633779,34.91,80813.02,0.0,0.96586,5e-05,3.42418]
[1778387638813,34.92,80816.54,0.0,0.966,5e-05,3.41203]
[1778387643849,34.92,80810.38,0.0,0.96569,5e-05,3.43764]
[1778387648883,34.93,80809.83,0.0,0.96565,5e-05,3.44119]
[1778387653919,34.93,80809.74,0.0,0.96563,5e-05,3.44293]
[1778387658954,34.94,80810.44,0.0,0.96564,5e-05,3.44158]
[1778387665020,34.94,80810.16,0.0,0.96561,5e-05,3.44439]
[1778387673052,34.95,80811.66,0.0,0.96569,5e-05,3.43637]
[1778387677085,34.95,80804.47,0.0,0.96533,5e-05,3.4658]
[1778387682120,34.96,80801.0,0.0,0.96515,5e-05,3.48065]
[1778387687156,34.96,80795.58,0.0,0.96487,5e-05,3.50316]
[1778387692190,34.96,80795.67,0.0,0.96487,5e-05,3.50364]
[1778387697225,34.96,80795.62,0.0,0.96485,5e-05,3.5047]
[1778387703268,34.97,80796.4,0.0,0.96488,5e-05,3.50264]
[1778387708303,34.97,80799.28,0.0,0.96501,5e-05,3.49218]
[1778387713342,34.97,80800.28,0.0,0.96504,5e-05,3.48944]
[1778387718372,34.98,80800.55,0.0,0.96504,5e-05,3.4894]
[1778387725441,34.98,80797.75,0.0,0.96489,5e-05,3.50191]
[1778387731463,34.99,80798.87,0.0,0.96497,5e-05,3.49404]
[1778387736500,34.99,80799.67,0.0,0.965,5e-05,3.4918]
[1778387741533,34.99,80799.09,0.0,0.96496,5e-05,3.49496]
[1778387746568,34.99,80799.37,0.0,0.96496,5e-05,3.49471]
[1778387755652,35.0,80800.42,0.0,0.965,5e-05,3.49212]
[1778387760666,35.0,80799.73,0.0,0.96495,5e-05,3.49571]
[1778387765723,35.0,80800.47,0.0,0.96498,5e-05,3.49365]
[1778387770737,35.01,80800.15,0.0,0.96495,5e-05,3.4958]
[1778387775793,35.01,80797.65,0.0,0.96482,5e-05,3.5065]
[1778387785863,35.01,80800.34,0.0,0.96493,5e-05,3.49729]
[1778387791885,35.02,80802.39,0.0,0.96506,5e-05,3.48564]
[1778387796920,35.02,80801.41,0.0,0.96501,5e-05,3.49033]
[1778387802962,35.02,80801.4,0.0,0.96499,5e-05,3.49132]
[1778387811019,35.03,80801.6,0.0,0.96499,5e-05,3.49178]
[1778387816073,35.03,80800.83,0.0,0.96494,5e-05,3.49559]
[1778387825117,35.03,80800.41,0.0,0.9649,5e-05,3.49856]
[1778387833172,35.04,80800.39,0.0,0.96489,5e-05,3.49976]
[1778387839214,35.04,80800.43,0.0,0.96488,5e-05,3.50042]
[1778387844251,35.04,80799.06,0.0,0.96481,5e-05,3.50649]
[1778387854323,35.04,80798.07,0.0,0.96479,5e-05,3.50705]
[1778387859357,35.05,80798.71,0.0,0.96481,5e-05,3.50512]
[1778387864391,35.05,80799.05,0.0,0.96482,5e-05,3.50437]
[1778387869427,35.05,80799.93,0.0,0.96486,5e-05,3.50148]
[1778387874461,35.05,80799.75,0.0,0.96484,5e-05,3.50294]
[1778387879497,35.05,80799.85,0.0,0.96483,5e-05,3.50318]
[1778387884531,35.06,80799.99,0.0,0.96483,5e-05,3.50327]
[1778387894598,35.06,80800.05,0.0,0.96482,5e-05,3.50427]
[1778387901650,35.06,80803.9,0.0,0.965,5e-05,3.49004]
[1778387906704,35.06,80803.11,0.0,0.96495,5e-05,3.49387]
[1778387911721,35.07,80803.0,0.0,0.96498,5e-05,3.49049]
[1778387916774,35.07,80803.47,0.0,0.96499,5e-05,3.48934]
[1778387921791,35.07,80803.96,0.0,0.96501,5e-05,3.48816]
[1778387926843,35.07,80803.36,0.0,0.96497,5e-05,3.49127]
[1778387932868,35.08,80803.36,0.0,0.96496,5e-05,3.49214]
[1778387937903,35.08,80802.56,0.0,0.96491,5e-05,3.496]
[1778387941932,35.08,80815.91,0.0,0.96555,5e-05,3.44415]
[1778387946983,35.08,80812.66,0.0,0.96538,5e-05,3.45792]
[1778387955024,35.09,80812.23,0.0,0.96534,5e-05,3.46111]
[1778387959051,35.09,80807.41,0.0,0.9651,5e-05,3.48073]
[1778387965093,35.09,80806.03,0.0,0.96502,5e-05,3.48699]
[1778387970128,35.1,80806.01,0.0,0.96501,5e-05,3.48773]
[1778387977196,35.1,80805.95,0.0,0.96504,5e-05,3.48439]
[1778387982212,35.1,80805.9,0.0,0.96503,5e-05,3.48527]
[1778387987265,35.1,80805.53,0.0,0.965,5e-05,3.48739]
[1778387995303,35.11,80803.48,0.0,0.96489,5e-05,3.49645]
[1778388000341,35.11,80803.55,0.0,0.96489,5e-05,3.49678]
[1778388007407,35.11,80804.1,0.0,0.96491,5e-05,3.49546]
[1778388012424,35.11,80804.31,0.0,0.96491,5e-05,3.49524]
[1778388017477,35.11,80804.43,0.0,0.96491,5e-05,3.49538]
[1778388022499,35.12,80804.43,0.0,0.9649,5e-05,3.49599]
[1778388027548,35.12,80804.89,0.0,0.96491,5e-05,3.49478]
[1778388034582,35.12,80804.34,0.0,0.96492,5e-05,3.49327]
[1778388043645,35.12,80804.52,0.0,0.96491,5e-05,3.49367]
[1778388049687,35.13,80804.44,0.0,0.9649,5e-05,3.49489]
[1778388057758,35.13,80803.84,0.0,0.96486,5e-05,3.4983]
[1778388063789,35.13,80803.62,0.0,0.96484,5e-05,3.49996]
[1778388068820,35.13,80803.19,0.0,0.96481,5e-05,3.50233]
[1778388073855,35.14,80802.69,0.0,0.96477,5e-05,3.50496]
[1778388079897,35.14,80802.53,0.0,0.96476,5e-05,3.50637]
[1778388085939,35.14,80802.82,0.0,0.96476,5e-05,3.50598]
[1778388092988,35.14,80802.37,0.0,0.96477,5e-05,3.50408]
[1778388098038,35.15,80802.58,0.0,0.96477,5e-05,3.50388]
[1778388103058,35.15,80801.9,0.0,0.96473,5e-05,3.50721]
[1778388108108,35.15,80802.48,0.0,0.96475,5e-05,3.50554]
[1778388114137,35.15,80802.44,0.0,0.96474,5e-05,3.50645]
[1778388119171,35.15,80802.3,0.0,0.96473,5e-05,3.50762]
[1778388124206,35.16,80799.52,0.0,0.96459,5e-05,3.51916]
[1778388134278,35.16,80799.71,0.0,0.96458,5e-05,3.51943]
[1778388146362,35.16,80800.98,0.0,0.96463,5e-05,3.51569]
[1778388152402,35.16,80799.37,0.0,0.96459,5e-05,3.51816]
[1778388158461,35.17,80799.27,0.0,0.96457,5e-05,3.51917]
[1778388166509,35.17,80799.27,0.0,0.96456,5e-05,3.51999]
[1778388172551,35.17,80799.34,0.0,0.96456,5e-05,3.52033]
[1778388177587,35.17,80799.78,0.0,0.96457,5e-05,3.5191]
[1778388182621,35.17,80793.84,0.0,0.96427,5e-05,3.54319]
[1778388184636,35.17,80783.96,0.0,0.96378,5e-05,3.58281]
[1778388185642,35.17,80784.83,0.0,0.96382,5e-05,3.57932]
[1778388188678,35.17,80777.71,0.0,0.96347,5e-05,3.60799]
[1778388192691,35.17,80775.69,0.0,0.96337,5e-05,3.61602]
[1778388195712,35.17,80768.83,0.0,0.96302,5e-05,3.64369]
[1778388196720,35.17,80768.23,0.0,0.96299,5e-05,3.64603]
[1778388201754,35.17,80767.15,0.0,0.96294,5e-05,3.64985]
[1778388207801,35.17,80766.96,0.0,0.96294,5e-05,3.64982]
[1778388213839,35.17,80767.07,0.0,0.963,5e-05,3.64409]
[1778388218888,35.17,80766.85,0.0,0.96299,5e-05,3.64447]
[1778388223909,35.16,80763.99,0.0,0.96285,5e-05,3.65554]
[1778388228960,35.16,80761.66,0.0,0.96274,5e-05,3.66436]
[1778388235995,35.16,80763.27,0.0,0.96284,5e-05,3.6568]
[1778388241031,35.16,80764.33,0.0,0.9629,5e-05,3.65177]
[1778388249102,35.15,80765.47,0.0,0.96297,5e-05,3.64604]
[1778388254124,35.15,80765.68,0.0,0.96299,5e-05,3.64452]
[1778388259171,35.15,80765.88,0.0,0.96301,5e-05,3.64305]
[1778388264191,35.15,80765.89,0.0,0.96302,5e-05,3.64237]
[1778388265199,35.15,80758.18,0.0,0.96263,5e-05,3.67362]
[1778388270234,35.14,80758.07,0.0,0.96263,5e-05,3.67311]
[1778388277283,35.14,80758.54,0.0,0.96272,5e-05,3.66514]
[1778388283326,35.14,80758.55,0.0,0.96273,5e-05,3.66392]
[1778388289382,35.13,80759.01,0.0,0.96277,5e-05,3.66084]
[1778388294402,35.13,80759.51,0.0,0.96281,5e-05,3.65782]
[1778388299454,35.13,80760.05,0.0,0.96285,5e-05,3.65464]
[1778388304472,35.12,80760.5,0.0,0.96288,5e-05,3.65183]
[1778388309521,35.12,80758.95,0.0,0.96282,5e-05,3.65715]
[1778388312528,35.12,80751.51,0.0,0.96244,5e-05,3.68694]
[1778388316564,35.11,80746.02,0.0,0.96217,5e-05,3.7085]
[1778388325627,35.11,80742.35,0.0,0.96201,5e-05,3.72113]
[1778388331669,35.1,80739.74,0.0,0.96194,5e-05,3.72556]
[1778388336704,35.1,80739.29,0.0,0.96193,5e-05,3.72607]
[1778388341740,35.09,80735.21,0.0,0.96174,5e-05,3.74161]
[1778388344762,35.09,80724.75,0.0,0.96119,5e-05,3.78429]
[1778388345767,35.09,80719.13,0.0,0.9609,5e-05,3.80748]
[1778388346778,35.09,80719.04,0.0,0.9609,5e-05,3.80747]
[1778388351810,35.08,80719.88,0.0,0.96097,5e-05,3.80198]
[1778388353826,35.08,80729.59,0.0,0.96149,5e-05,3.76062]
[1778388354830,35.08,80733.78,0.0,0.96172,5e-05,3.74287]
[1778388359877,35.08,80733.94,0.0,0.96175,5e-05,3.74075]
[1778388364900,35.07,80733.38,0.0,0.96173,5e-05,3.74162]
[1778388366915,35.07,80728.07,0.0,0.96146,5e-05,3.76311]
[1778388371952,35.06,80728.97,0.0,0.96153,5e-05,3.75771]
[1778388374974,35.06,80723.82,0.0,0.96127,5e-05,3.7782]
[1778388376987,35.06,80722.2,0.0,0.9612,5e-05,3.78385]
[1778388382023,35.05,80723.67,0.0,0.9613,5e-05,3.77584]
[1778388387058,35.05,80724.04,0.0,0.96134,5e-05,3.77244]
[1778388392092,35.04,80725.14,0.0,0.96147,5e-05,3.76127]
[1778388397127,35.04,80723.65,0.0,0.96141,5e-05,3.76565]
[1778388402162,35.03,80723.14,0.0,0.96141,5e-05,3.76586]
[1778388407197,35.02,80723.85,0.0,0.96147,5e-05,3.76095]
[1778388413239,35.02,80723.76,0.0,0.9615,5e-05,3.759]
[1778388420299,35.01,80724.71,0.0,0.96158,5e-05,3.75236]
[1778388426331,35.0,80725.5,0.0,0.96165,5e-05,3.74682]
[1778388432373,35.0,80725.89,0.0,0.9617,5e-05,3.74303]
[1778388437408,34.99,80725.79,0.0,0.96171,5e-05,3.74168]
[1778388442443,34.99,80726.41,0.0,0.96177,5e-05,3.73738]
[1778388447478,34.98,80726.33,0.0,0.96179,5e-05,3.73602]
[1778388454533,34.97,80726.48,0.0,0.96187,5e-05,3.7284]
[1778388459567,34.97,80726.44,0.0,0.96188,5e-05,3.72698]
[1778388465610,34.96,80726.65,0.0,0.96192,5e-05,3.72423]
[1778388470651,34.96,80726.09,0.0,0.96191,5e-05,3.725]
[1778388476686,34.95,80726.25,0.0,0.96194,5e-05,3.72249]
[1778388481723,34.95,80726.49,0.0,0.96197,5e-05,3.72]
[1778388486757,34.94,80725.72,0.0,0.96195,5e-05,3.72169]
[1778388489777,34.94,80732.92,0.0,0.96234,5e-05,3.69098]
[1778388490793,34.94,80733.37,0.0,0.96237,5e-05,3.68887]
[1778388500866,34.93,80731.84,0.0,0.96232,5e-05,3.69283]
[1778388506896,34.93,80731.66,0.0,0.96232,5e-05,3.6921]
[1778388511932,34.92,80731.96,0.0,0.9624,5e-05,3.68492]
[1778388519988,34.92,80731.06,0.0,0.96238,5e-05,3.6866]
[1778388524017,34.91,80725.88,0.0,0.96212,5e-05,3.70697]
[1778388529051,34.91,80725.93,0.0,0.96214,5e-05,3.70527]
[1778388534087,34.91,80723.98,0.0,0.96206,5e-05,3.71182]
[1778388539121,34.9,80724.66,0.0,0.96211,5e-05,3.70746]
[1778388544163,34.9,80724.85,0.0,0.96215,5e-05,3.70486]
[1778388549194,34.89,80725.44,0.0,0.9622,5e-05,3.70092]
[1778388554229,34.89,80725.86,0.0,0.96224,5e-05,3.69774]
[1778388559264,34.88,80726.57,0.0,0.96229,5e-05,3.69342]
[1778388561294,34.88,80721.19,0.0,0.96202,5e-05,3.71515]
[1778388567320,34.88,80721.05,0.0,0.96203,5e-05,3.71395]
[1778388569334,34.87,80726.57,0.0,0.96233,5e-05,3.69053]
[1778388576384,34.87,80726.57,0.0,0.96239,5e-05,3.68413]
[1778388581435,34.87,80726.27,0.0,0.96239,5e-05,3.68415]
[1778388586454,34.86,80726.27,0.0,0.96241,5e-05,3.68297]
[1778388591504,34.86,80733.43,0.0,0.96279,5e-05,3.65232]
[1778388593503,34.86,80727.62,0.0,0.9625,5e-05,3.67588]
[1778388598539,34.85,80724.78,0.0,0.96236,5e-05,3.68649]
[1778388604580,34.85,80725.81,0.0,0.96243,5e-05,3.6809]
[1778388609615,34.85,80726.59,0.0,0.96249,5e-05,3.67661]
[1778388611645,34.85,80736.87,0.0,0.96302,5e-05,3.63394]
[1778388616665,34.84,80736.47,0.0,0.96301,5e-05,3.63491]
[1778388621715,34.84,80735.96,0.0,0.96299,5e-05,3.63633]
[1778388631785,34.84,80735.34,0.0,0.96302,5e-05,3.63288]
[1778388637814,34.83,80733.86,0.0,0.96296,5e-05,3.63821]
[1778388642846,34.83,80736.32,0.0,0.96309,5e-05,3.62759]
[1778388647886,34.83,80735.99,0.0,0.96308,5e-05,3.62847]
[1778388653924,34.83,80739.02,0.0,0.96324,5e-05,3.61565]
[1778388658959,34.83,80738.76,0.0,0.96323,5e-05,3.61644]
[1778388663993,34.83,80741.37,0.0,0.96337,5e-05,3.6056]
[1778388672070,34.83,80740.26,0.0,0.96331,5e-05,3.60978]
[1778388677084,34.83,80738.09,0.0,0.96321,5e-05,3.61839]
[1778388682140,34.83,80737.56,0.0,0.96318,5e-05,3.62022]
[1778388692210,34.82,80736.51,0.0,0.96318,5e-05,3.61914]
[1778388697252,34.82,80736.21,0.0,0.96317,5e-05,3.61999]
[1778388702287,34.82,80737.04,0.0,0.96322,5e-05,3.61623]
[1778388706316,34.82,80744.45,0.0,0.9636,5e-05,3.58578]
[1778388707328,34.82,80747.91,0.0,0.96378,5e-05,3.57173]
[1778388712360,34.82,80750.72,0.0,0.96392,5e-05,3.56044]
[1778388717393,34.82,80752.24,0.0,0.96399,5e-05,3.5544]
[1778388722430,34.82,80753.96,0.0,0.96408,5e-05,3.54757]
[1778388727464,34.82,80752.24,0.0,0.96399,5e-05,3.55459]
[1778388732490,34.82,80753.41,0.0,0.96405,5e-05,3.54993]
[1778388737534,34.82,80753.23,0.0,0.96404,5e-05,3.55071]
[1778388742568,34.82,80754.26,0.0,0.96409,5e-05,3.54659]
[1778388747604,34.82,80754.79,0.0,0.96412,5e-05,3.5445]
[1778388752638,34.82,80755.36,0.0,0.96419,5e-05,3.53767]
[1778388757673,34.82,80755.7,0.0,0.9642,5e-05,3.53639]
[1778388762708,34.82,80758.3,0.0,0.96433,5e-05,3.5261]
[1778388772771,34.82,80758.76,0.0,0.96435,5e-05,3.52462]
[1778388778820,34.83,80760.19,0.0,0.96442,5e-05,3.51911]
[1778388783855,34.83,80761.53,0.0,0.96448,5e-05,3.5139]
[1778388792912,34.83,80761.73,0.0,0.96449,5e-05,3.5134]
[1778388796947,34.83,80768.64,0.0,0.96483,5e-05,3.48596]
[1778388802982,34.83,80769.27,0.0,0.96486,5e-05,3.48392]
[1778388808028,34.83,80770.68,0.0,0.96492,5e-05,3.47877]
[1778388813062,34.83,80768.7,0.0,0.96486,5e-05,3.48262]
[1778388818097,34.83,80765.85,0.0,0.96471,5e-05,3.49452]
[1778388823133,34.83,80764.13,0.0,0.96462,5e-05,3.50183]
[1778388828168,34.84,80760.26,0.0,0.96442,5e-05,3.5177]
[1778388833195,34.84,80759.46,0.0,0.96438,5e-05,3.52122]
[1778388838237,34.84,80759.68,0.0,0.96439,5e-05,3.52065]
[1778388843272,34.84,80759.64,0.0,0.96438,5e-05,3.52116]
[1778388853343,34.84,80761.24,0.0,0.96445,5e-05,3.51558]
[1778388861399,34.84,80761.47,0.0,0.96445,5e-05,3.5154]
[1778388866434,34.85,80761.78,0.0,0.96446,5e-05,3.51463]
[1778388871470,34.85,80761.85,0.0,0.9645,5e-05,3.51028]
[1778388883547,34.85,80762.13,0.0,0.9645,5e-05,3.51053]
[1778388889596,34.85,80762.16,0.0,0.96449,5e-05,3.51105]
[1778388895637,34.86,80762.1,0.0,0.96448,5e-05,3.51193]
[1778388901682,34.86,80762.1,0.0,0.96447,5e-05,3.51257]
[1778388906717,34.86,80762.29,0.0,0.96448,5e-05,3.51232]
[1778388911752,34.86,80764.6,0.0,0.96459,5e-05,3.50359]
[1778388916787,34.86,80765.88,0.0,0.96464,5e-05,3.49908]
[1778388922831,34.86,80767.33,0.0,0.96471,5e-05,3.49404]
[1778388930885,34.87,80766.48,0.0,0.96465,5e-05,3.49838]
[1778388935920,34.87,80762.38,0.0,0.96448,5e-05,3.51071]
[1778388940955,34.87,80764.88,0.0,0.9646,5e-05,3.50129]
[1778388945990,34.87,80763.66,0.0,0.96453,5e-05,3.50675]
[1778388950019,34.87,80757.73,0.0,0.96423,5e-05,3.53094]
[1778388956063,34.87,80757.08,0.0,0.96419,5e-05,3.53398]
[1778388964118,34.88,80760.34,0.0,0.96435,5e-05,3.52152]
[1778388969148,34.88,80760.34,0.0,0.96434,5e-05,3.52193]
[1778388974192,34.88,80766.7,0.0,0.96466,5e-05,3.49681]
[1778388976200,34.88,80767.05,0.0,0.96467,5e-05,3.49563]
[1778388981235,34.88,80766.52,0.0,0.96464,5e-05,3.4983]
[1778388986270,34.88,80765.59,0.0,0.96459,5e-05,3.50253]
[1778388991306,34.88,80764.47,0.0,0.96457,5e-05,3.50295]
[1778388997348,34.89,80763.61,0.0,0.96452,5e-05,3.50698]
[1778389002388,34.89,80763.35,0.0,0.9645,5e-05,3.50853]
[1778389007417,34.89,80761.63,0.0,0.96441,5e-05,3.51591]
[1778389012453,34.89,80761.19,0.0,0.96438,5e-05,3.51816]
[1778389017489,34.89,80760.87,0.0,0.96436,5e-05,3.51991]
[1778389022524,34.89,80761.41,0.0,0.96438,5e-05,3.51822]
[1778389027560,34.9,80761.6,0.0,0.96438,5e-05,3.51797]
[1778389034613,34.9,80762.64,0.0,0.96442,5e-05,3.51463]
[1778389040652,34.9,80762.22,0.0,0.96439,5e-05,3.51707]
[1778389044685,34.9,80755.12,0.0,0.96403,5e-05,3.54614]
[1778389045690,34.9,80755.12,0.0,0.96403,5e-05,3.54623]
[1778389050724,34.9,80755.43,0.0,0.96404,5e-05,3.54549]
[1778389058781,34.91,80756.22,0.0,0.96411,5e-05,3.53844]
[1778389063815,34.91,80756.78,0.0,0.96413,5e-05,3.53658]
[1778389069858,34.91,80757.62,0.0,0.96417,5e-05,3.5336]
[1778389074897,34.91,80758.08,0.0,0.96419,5e-05,3.53206]
[1778389079928,34.91,80758.08,0.0,0.96419,5e-05,3.53238]
[1778389084967,34.91,80759.76,0.0,0.96427,5e-05,3.52594]
[1778389089997,34.91,80759.76,0.0,0.96426,5e-05,3.52623]
[1778389095037,34.91,80760.68,0.0,0.96431,5e-05,3.52283]
[1778389100067,34.91,80760.55,0.0,0.9643,5e-05,3.52365]
[1778389105109,34.92,80760.89,0.0,0.96431,5e-05,3.52257]
[1778389113155,34.92,80760.89,0.0,0.96435,5e-05,3.51844]
[1778389122222,34.92,80761.25,0.0,0.96436,5e-05,3.51752]
[1778389131290,34.92,80761.5,0.0,0.96437,5e-05,3.51699]
[1778389141356,34.92,80761.61,0.0,0.96437,5e-05,3.51703]
[1778389151426,34.92,80761.77,0.0,0.96437,5e-05,3.51687]
[1778389162503,34.92,80761.15,0.0,0.96433,5e-05,3.5199]
[1778389167541,34.92,80760.81,0.0,0.96431,5e-05,3.52149]
[1778389175610,34.93,80760.75,0.0,0.96435,5e-05,3.51751]
[1778389181651,34.93,80760.19,0.0,0.96431,5e-05,3.52004]
[1778389191718,34.93,80760.28,0.0,0.96431,5e-05,3.52023]
[1778389195759,34.93,80754.56,0.0,0.96402,5e-05,3.54344]
[1778389197763,34.93,80749.02,0.0,0.96374,5e-05,3.56587]
[1778389198770,34.93,80747.79,0.0,0.96368,5e-05,3.57082]
[1778389203805,34.93,80746.23,0.0,0.9636,5e-05,3.57693]
[1778389208848,34.93,80745.75,0.0,0.96358,5e-05,3.57866]
[1778389215895,34.93,80744.03,0.0,0.9635,5e-05,3.58538]
[1778389221928,34.93,80744.03,0.0,0.9635,5e-05,3.58523]
[1778389227981,34.93,80741.79,0.0,0.96338,5e-05,3.59424]
[1778389229998,34.93,80735.88,0.0,0.96308,5e-05,3.6183]
[1778389234029,34.93,80731.0,0.0,0.96287,5e-05,3.6334]
[1778389241076,34.92,80728.81,0.0,0.96277,5e-05,3.64189]
[1778389246112,34.92,80727.51,0.0,0.9627,5e-05,3.64686]
[1778389256177,34.92,80728.14,0.0,0.96275,5e-05,3.64319]
[1778389263230,34.92,80728.64,0.0,0.96279,5e-05,3.64041]
[1778389270279,34.92,80729.05,0.0,0.96282,5e-05,3.63797]
[1778389272295,34.91,80723.91,0.0,0.96255,5e-05,3.65886]
[1778389278335,34.91,80720.64,0.0,0.96239,5e-05,3.67137]
[1778389280349,34.91,80712.7,0.0,0.96198,5e-05,3.7039]
[1778389285384,34.91,80710.29,0.0,0.96187,5e-05,3.71288]
[1778389290419,34.9,80709.44,0.0,0.96183,5e-05,3.7154]
[1778389296460,34.9,80709.51,0.0,0.9619,5e-05,3.70927]
[1778389301501,34.9,80708.68,0.0,0.96186,5e-05,3.71184]
[1778389306535,34.9,80707.99,0.0,0.96184,5e-05,3.71387]
[1778389311570,34.89,80706.83,0.0,0.96179,5e-05,3.71784]
[1778389316601,34.89,80707.04,0.0,0.96181,5e-05,3.71615]
[1778389321641,34.89,80707.17,0.0,0.96183,5e-05,3.71481]
[1778389326676,34.89,80706.4,0.0,0.96179,5e-05,3.71727]
[1778389333724,34.88,80705.52,0.0,0.96176,5e-05,3.71985]
[1778389339766,34.88,80703.45,0.0,0.96166,5e-05,3.72755]
[1778389344804,34.88,80702.98,0.0,0.96165,5e-05,3.72871]
[1778389349836,34.87,80702.95,0.0,0.96166,5e-05,3.72803]
[1778389355879,34.87,80702.8,0.0,0.9617,5e-05,3.72301]
[1778389363934,34.87,80702.71,0.0,0.96172,5e-05,3.72219]
[1778389368970,34.87,80704.84,0.0,0.96184,5e-05,3.71263]
[1778389375012,34.86,80704.16,0.0,0.96181,5e-05,3.71467]
[1778389381053,34.86,80702.55,0.0,0.96174,5e-05,3.72054]
[1778389386089,34.86,80703.1,0.0,0.96177,5e-05,3.71753]
[1778389391125,34.86,80703.48,0.0,0.9618,5e-05,3.71523]
[1778389397161,34.85,80703.48,0.0,0.96182,5e-05,3.71424]
[1778389402201,34.85,80703.48,0.0,0.96182,5e-05,3.71355]
[1778389405226,34.85,80712.44,0.0,0.9623,5e-05,3.67593]
[1778389411269,34.85,80713.55,0.0,0.96241,5e-05,3.66619]
[1778389416303,34.85,80712.36,0.0,0.96235,5e-05,3.67073]
[1778389419325,34.85,80717.65,0.0,0.96263,5e-05,3.64867]
[1778389424358,34.85,80718.8,0.0,0.9627,5e-05,3.64379]
[1778389429393,34.85,80719.66,0.0,0.96274,5e-05,3.63996]
[1778389434433,34.85,80708.06,0.0,0.96214,5e-05,3.68751]
[1778389439464,34.84,80709.97,0.0,0.96225,5e-05,3.67886]
[1778389440471,34.84,80715.97,0.0,0.96257,5e-05,3.65393]
[1778389445507,34.84,80715.95,0.0,0.96257,5e-05,3.6535]
[1778389450542,34.84,80717.85,0.0,0.96268,5e-05,3.64518]
[1778389455576,34.84,80720.06,0.0,0.9628,5e-05,3.63564]
[1778389462626,34.84,80721.16,0.0,0.96286,5e-05,3.63052]
[1778389467667,34.84,80722.1,0.0,0.96292,5e-05,3.6262]
[1778389473703,34.83,80722.17,0.0,0.96297,5e-05,3.62069]
[1778389476724,34.83,80728.16,0.0,0.96328,5e-05,3.59598]
[1778389481761,34.83,80726.78,0.0,0.96322,5e-05,3.6014]
[1778389486794,34.83,80726.46,0.0,0.9632,5e-05,3.60251]
[1778389491830,34.83,80722.45,0.0,0.963,5e-05,3.61867]
[1778389496865,34.83,80722.81,0.0,0.96302,5e-05,3.61684]
[1778389501901,34.83,80724.15,0.0,0.9631,5e-05,3.61098]
[1778389507952,34.83,80728.13,0.0,0.96331,5e-05,3.59432]
[1778389511979,34.83,80731.98,0.0,0.96351,5e-05,3.57849]
[1778389518022,34.83,80732.2,0.0,0.96352,5e-05,3.57758]
[1778389523055,34.83,80731.71,0.0,0.96349,5e-05,3.5796]
[1778389528096,34.83,80730.15,0.0,0.96341,5e-05,3.58598]
[1778389533126,34.83,80725.73,0.0,0.96323,5e-05,3.59931]
[1778389538158,34.83,80724.59,0.0,0.96317,5e-05,3.60385]
[1778389543197,34.83,80724.75,0.0,0.96318,5e-05,3.60307]
[1778389548228,34.83,80725.02,0.0,0.9632,5e-05,3.60187]
[1778389554273,34.83,80725.12,0.0,0.9632,5e-05,3.60136]
[1778389559308,34.83,80725.39,0.0,0.96322,5e-05,3.6002]
[1778389564343,34.83,80725.58,0.0,0.96323,5e-05,3.59938]
[1778389573407,34.83,80725.41,0.0,0.96322,5e-05,3.60004]
[1778389578440,34.83,80725.7,0.0,0.96323,5e-05,3.59885]
[1778389586497,34.83,80725.76,0.0,0.96324,5e-05,3.59861]
[1778389596566,34.83,80725.74,0.0,0.96328,5e-05,3.59408]
[1778389606636,34.83,80725.92,0.0,0.96329,5e-05,3.59343]
[1778389611674,34.83,80726.05,0.0,0.96329,5e-05,3.59293]
[1778389617716,34.83,80725.91,0.0,0.96329,5e-05,3.59353]
[1778389628793,34.83,80726.07,0.0,0.9633,5e-05,3.59283]
[1778389633830,34.83,80724.7,0.0,0.96323,5e-05,3.59835]
[1778389638866,34.82,80724.49,0.0,0.96322,5e-05,3.59908]
[1778389643899,34.82,80728.02,0.0,0.9634,5e-05,3.58458]
[1778389648937,34.82,80729.21,0.0,0.96346,5e-05,3.57977]
[1778389653968,34.83,80728.68,0.0,0.96348,5e-05,3.57738]
[1778389659003,34.83,80728.36,0.0,0.96346,5e-05,3.57877]
[1778389664042,34.83,80727.39,0.0,0.96341,5e-05,3.58278]
[1778389669074,34.83,80726.57,0.0,0.96336,5e-05,3.58617]
[1778389676128,34.83,80726.18,0.0,0.96334,5e-05,3.58779]
[1778389678146,34.83,80720.25,0.0,0.96304,5e-05,3.61205]
[1778389679148,34.83,80719.84,0.0,0.96302,5e-05,3.6137]
[1778389684183,34.82,80719.68,0.0,0.96301,5e-05,3.61414]
[1778389689217,34.82,80721.48,0.0,0.96311,5e-05,3.60655]
[1778389695259,34.82,80720.98,0.0,0.96308,5e-05,3.6084]
[1778389700294,34.82,80721.34,0.0,0.9631,5e-05,3.60675]
[1778389706336,34.82,80720.0,0.0,0.96304,5e-05,3.61203]
[1778389711371,34.82,80718.76,0.0,0.96302,5e-05,3.61226]
[1778389716407,34.82,80721.35,0.0,0.96316,5e-05,3.60153]
[1778389722448,34.82,80719.97,0.0,0.96308,5e-05,3.60715]
[1778389727483,34.82,80719.92,0.0,0.96308,5e-05,3.60734]
[1778389732518,34.82,80721.27,0.0,0.96315,5e-05,3.60184]
[1778389737553,34.82,80721.9,0.0,0.96318,5e-05,3.59929]
[1778389742589,34.82,80723.15,0.0,0.96325,5e-05,3.59421]
[1778389747623,34.82,80723.64,0.0,0.96327,5e-05,3.59224]
[1778389756686,34.82,80723.64,0.0,0.96327,5e-05,3.59228]
[1778389766753,34.82,80724.15,0.0,0.9633,5e-05,3.59022]
[1778389772799,34.82,80724.56,0.0,0.96336,5e-05,3.58392]
[1778389779853,34.82,80724.69,0.0,0.96337,5e-05,3.58344]
[1778389785891,34.82,80727.86,0.0,0.96353,5e-05,3.57066]
[1778389790925,34.82,80728.91,0.0,0.96358,5e-05,3.56654]
[1778389796968,34.82,80728.66,0.0,0.96357,5e-05,3.56773]
[1778389802002,34.82,80728.27,0.0,0.96356,5e-05,3.56849]
[1778389807046,34.82,80731.04,0.0,0.96372,5e-05,3.55588]
[1778389813086,34.81,80735.02,0.0,0.96394,5e-05,3.5383]
[1778389819129,34.81,80736.16,0.0,0.96401,5e-05,3.53232]
[1778389823160,34.81,80739.85,0.0,0.96421,5e-05,3.51665]
[1778389829198,34.8,80740.55,0.0,0.96426,5e-05,3.51277]
[1778389834234,34.8,80740.56,0.0,0.96431,5e-05,3.50729]
[1778389839270,34.8,80740.74,0.0,0.96433,5e-05,3.50575]
[1778389845312,34.79,80741.37,0.0,0.96438,5e-05,3.50224]
[1778389850350,34.79,80741.85,0.0,0.96441,5e-05,3.49951]
[1778389859411,34.79,80741.85,0.0,0.96443,5e-05,3.49808]
[1778389864446,34.79,80745.66,0.0,0.96463,5e-05,3.48205]
[1778389870494,34.78,80748.99,0.0,0.96481,5e-05,3.46795]
[1778389876533,34.78,80750.86,0.0,0.96491,5e-05,3.45975]
[1778389889623,34.78,80752.48,0.0,0.96501,5e-05,3.45184]
[1778389898688,34.77,80755.43,0.0,0.96521,5e-05,3.43457]
[1778389903722,34.77,80756.45,0.0,0.96526,5e-05,3.43006]
[1778389910785,34.77,80753.42,0.0,0.96512,5e-05,3.44136]
[1778389919834,34.77,80754.1,0.0,0.96517,5e-05,3.43765]
[1778389924869,34.76,80755.16,0.0,0.96523,5e-05,3.43292]
[1778389929906,34.76,80755.65,0.0,0.96526,5e-05,3.43051]
[1778389934944,34.76,80755.29,0.0,0.96525,5e-05,3.43148]
[1778389939978,34.76,80754.41,0.0,0.96521,5e-05,3.43453]
[1778389947029,34.76,80754.2,0.0,0.96521,5e-05,3.43474]
[1778389953072,34.76,80751.98,0.0,0.96514,5e-05,3.43848]
[1778389958105,34.76,80749.6,0.0,0.96503,5e-05,3.44749]
[1778389963140,34.75,80747.76,0.0,0.96495,5e-05,3.45429]
[1778389968175,34.75,80745.66,0.0,0.96485,5e-05,3.46215]
[1778389974217,34.75,80746.5,0.0,0.9649,5e-05,3.45823]
[1778389980259,34.73,80746.15,0.0,0.96495,5e-05,3.45402]
[1778389987309,34.71,80744.21,0.0,0.96494,5e-05,3.45436]
[1778389996373,34.68,80740.17,0.0,0.96485,5e-05,3.46169]
[1778390001421,34.67,80736.8,0.0,0.96474,5e-05,3.47033]
[1778390004429,34.66,80729.77,0.0,0.96442,5e-05,3.49582]
[1778390005437,34.66,80727.56,0.0,0.96432,5e-05,3.50368]
[1778390010479,34.64,80727.87,0.0,0.96441,5e-05,3.49707]
[1778390020540,34.61,80726.32,0.0,0.96449,5e-05,3.48926]
[1778390028599,34.59,80725.73,0.0,0.96454,5e-05,3.48548]
[1778390033634,34.58,80721.84,0.0,0.96438,5e-05,3.49804]
[1778390041702,34.58,80722.86,0.0,0.96444,5e-05,3.4934]
[1778390046727,34.58,80727.02,0.0,0.96465,5e-05,3.47641]
[1778390051772,34.58,80728.57,0.0,0.96473,5e-05,3.47009]
[1778390059821,34.58,80728.57,0.0,0.96473,5e-05,3.47009]
[1778390064858,34.58,80727.23,0.0,0.96466,5e-05,3.47551]
[1778390066872,34.58,80734.55,0.0,0.96504,5e-05,3.44479]
[1778390071911,34.57,80732.69,0.0,0.96503,5e-05,3.44442]
[1778390076941,34.57,80732.69,0.0,0.96503,5e-05,3.44475]
[1778390081982,34.57,80732.35,0.0,0.96501,5e-05,3.44642]
[1778390086005,34.57,80738.93,0.0,0.96533,5e-05,3.42043]
[1778390091040,34.57,80738.79,0.0,0.96532,5e-05,3.42147]
[1778390097082,34.57,80738.6,0.0,0.96531,5e-05,3.42276]
[1778390102122,34.57,80737.9,0.0,0.96527,5e-05,3.42595]
[1778390108159,34.57,80738.02,0.0,0.96527,5e-05,3.42591]
[1778390113193,34.57,80737.58,0.0,0.96524,5e-05,3.428]
[1778390119235,34.58,80736.08,0.0,0.96516,5e-05,3.43434]
[1778390124270,34.58,80734.93,0.0,0.9651,5e-05,3.43918]
[1778390129306,34.58,80744.28,0.0,0.96556,5e-05,3.40221]
[1778390134340,34.58,80747.69,0.0,0.96577,5e-05,3.3847]
[1778390139375,34.58,80751.65,0.0,0.96595,5e-05,3.36962]
[1778390140383,34.58,80757.32,0.0,0.96623,5e-05,3.34745]
[1778390142404,34.58,80762.55,0.0,0.96648,5e-05,3.32728]
[1778390147431,34.58,80766.63,0.0,0.96667,5e-05,3.31217]
[1778390152473,34.59,80769.05,0.0,0.96676,5e-05,3.30487]
[1778390157502,34.6,80770.04,0.0,0.96677,5e-05,3.30343]
[1778390162547,34.61,80771.22,0.0,0.9668,5e-05,3.30122]
[1778390167571,34.61,80771.46,0.0,0.96678,5e-05,3.30263]
[1778390172615,34.62,80771.63,0.0,0.96676,5e-05,3.30429]
[1778390177642,34.63,80771.16,0.0,0.96671,5e-05,3.30837]
[1778390182687,34.64,80771.51,0.0,0.9667,5e-05,3.30923]
[1778390189732,34.64,80771.44,0.0,0.96666,5e-05,3.31256]
[1778390194765,34.65,80771.94,0.0,0.9667,5e-05,3.30834]
[1778390199801,34.66,80772.19,0.0,0.96669,5e-05,3.30957]
[1778390204835,34.67,80772.14,0.0,0.96666,5e-05,3.31194]
[1778390210877,34.67,80772.23,0.0,0.96663,5e-05,3.31417]
[1778390214906,34.68,80765.31,0.0,0.96628,5e-05,3.34282]
[1778390215912,34.68,80760.24,0.0,0.96603,5e-05,3.36307]
[1778390216919,34.68,80759.39,0.0,0.96598,5e-05,3.36675]
[1778390222971,34.69,80761.37,0.0,0.96605,5e-05,3.36094]
[1778390227996,34.69,80760.09,0.0,0.96597,5e-05,3.36782]
[1778390233042,34.7,80762.73,0.0,0.96608,5e-05,3.35896]
[1778390238068,34.7,80763.7,0.0,0.96611,5e-05,3.35666]
[1778390243114,34.7,80765.31,0.0,0.96619,5e-05,3.34954]
[1778390249146,34.69,80765.48,0.0,0.96622,5e-05,3.34723]
[1778390254181,34.7,80765.51,0.0,0.96626,5e-05,3.34304]
[1778390261231,34.7,80765.7,0.0,0.96626,5e-05,3.34336]
[1778390266266,34.7,80765.84,0.0,0.96628,5e-05,3.34152]
[1778390268281,34.69,80772.58,0.0,0.96661,5e-05,3.31479]
[1778390273324,34.69,80771.75,0.0,0.96658,5e-05,3.31699]
[1778390277343,34.69,80776.47,0.0,0.96682,5e-05,3.29794]
[1778390282378,34.69,80775.25,0.0,0.96677,5e-05,3.30182]
[1778390288421,34.69,80774.34,0.0,0.9667,5e-05,3.30781]
[1778390293464,34.7,80774.15,0.0,0.96666,5e-05,3.31059]
[1778390299498,34.71,80773.36,0.0,0.9666,5e-05,3.31608]
[1778390306546,34.72,80773.35,0.0,0.96656,5e-05,3.3189]
[1778390312589,34.72,80772.79,0.0,0.96657,5e-05,3.31722]
[1778390322658,34.71,80772.75,0.0,0.96659,5e-05,3.31557]
[1778390329707,34.71,80773.05,0.0,0.96662,5e-05,3.31317]
[1778390337764,34.7,80771.8,0.0,0.96658,5e-05,3.31663]
[1778390343814,34.7,80771.16,0.0,0.96656,5e-05,3.31806]
[1778390353889,34.7,80769.43,0.0,0.9665,5e-05,3.32304]
[1778390361950,34.69,80769.43,0.0,0.96651,5e-05,3.32164]
[1778390362937,34.69,80762.59,0.0,0.96618,5e-05,3.34817]
[1778390363963,34.69,80760.63,0.0,0.96609,5e-05,3.35564]
[1778390370997,34.67,80762.12,0.0,0.96628,5e-05,3.33965]
[1778390377037,34.67,80762.81,0.0,0.96632,5e-05,3.33569]
[1778390382075,34.66,80763.81,0.0,0.96639,5e-05,3.33077]
[1778390389124,34.66,80764.47,0.0,0.96643,5e-05,3.32682]
[1778390394174,34.66,80764.74,0.0,0.96646,5e-05,3.32461]
[1778390399194,34.65,80764.94,0.0,0.96648,5e-05,3.32288]
[1778390404230,34.65,80765.11,0.0,0.9665,5e-05,3.3213]
[1778390413293,34.65,80765.31,0.0,0.96653,5e-05,3.31891]
[1778390418328,34.64,80765.1,0.0,0.96653,5e-05,3.31882]
[1778390423363,34.64,80765.02,0.0,0.96654,5e-05,3.31821]
[1778390428398,34.64,80765.0,0.0,0.96655,5e-05,3.31734]
[1778390433433,34.63,80765.18,0.0,0.96661,5e-05,3.3112]
[1778390436455,34.63,80771.09,0.0,0.9669,5e-05,3.28772]
[1778390441489,34.63,80770.36,0.0,0.96688,5e-05,3.2898]
[1778390446525,34.63,80768.84,0.0,0.96681,5e-05,3.29489]
[1778390451561,34.63,80768.77,0.0,0.96682,5e-05,3.29435]
[1778390457604,34.62,80766.19,0.0,0.96671,5e-05,3.30336]
[1778390462639,34.62,80767.08,0.0,0.96676,5e-05,3.29908]
[1778390473718,34.61,80767.23,0.0,0.96679,5e-05,3.29677]
[1778390474735,34.61,80758.35,0.0,0.96636,5e-05,3.33118]
[1778390479760,34.61,80755.09,0.0,0.96622,5e-05,3.34293]
[1778390481773,34.61,80749.47,0.0,0.96595,5e-05,3.36455]
[1778390486809,34.61,80751.22,0.0,0.96605,5e-05,3.35654]
[1778390491843,34.6,80754.28,0.0,0.96625,5e-05,3.33905]
[1778390496878,34.6,80755.41,0.0,0.96632,5e-05,3.33382]
[1778390504945,34.6,80755.48,0.0,0.96634,5e-05,3.33234]
[1778390509969,34.59,80755.98,0.0,0.96637,5e-05,3.32963]
[1778390515016,34.59,80756.34,0.0,0.9664,5e-05,3.32751]
[1778390525086,34.59,80755.09,0.0,0.96635,5e-05,3.33095]
[1778390531126,34.58,80753.88,0.0,0.96631,5e-05,3.33479]
[1778390536158,34.58,80757.94,0.0,0.96651,5e-05,3.31816]
[1778390545226,34.58,80759.27,0.0,0.96659,5e-05,3.31187]
[1778390548247,34.58,80765.12,0.0,0.96688,5e-05,3.28876]
[1778390554290,34.58,80766.39,0.0,0.96698,5e-05,3.27893]
[1778390561338,34.58,80766.64,0.0,0.96699,5e-05,3.27803]
[1778390571405,34.59,80767.46,0.0,0.96697,5e-05,3.27999]
[1778390578458,34.6,80768.65,0.0,0.96698,5e-05,3.27892]
[1778390584504,34.61,80769.16,0.0,0.96697,5e-05,3.27992]
[1778390589536,34.62,80769.22,0.0,0.96695,5e-05,3.28212]
[1778390595580,34.63,80769.35,0.0,0.96692,5e-05,3.28448]
[1778390603631,34.64,80769.35,0.0,0.96687,5e-05,3.28822]
[1778390611691,34.65,80769.48,0.0,0.96688,5e-05,3.28686]
[1778390616725,34.66,80771.51,0.0,0.96694,5e-05,3.28127]
[1778390621760,34.67,80772.8,0.0,0.96698,5e-05,3.27855]
[1778390627802,34.68,80773.71,0.0,0.96699,5e-05,3.2777]
[1778390632838,34.67,80780.1,0.0,0.96733,5e-05,3.25019]
[1778390640894,34.65,80780.75,0.0,0.96743,5e-05,3.24204]
[1778390645933,34.64,80780.08,0.0,0.96744,5e-05,3.24133]
[1778390654991,34.62,80779.89,0.0,0.96751,5e-05,3.23564]
[1778390660026,34.61,80786.07,0.0,0.96783,5e-05,3.20939]
[1778390664057,34.61,80786.56,0.0,0.96783,5e-05,3.20915]
[1778390669091,34.62,80789.99,0.0,0.96797,5e-05,3.19782]
[1778390674125,34.63,80788.95,0.0,0.96793,5e-05,3.2004]
[1778390680171,34.64,80787.37,0.0,0.96782,5e-05,3.20881]
[1778390686221,34.65,80786.15,0.0,0.96772,5e-05,3.21714]
[1778390691248,34.66,80785.75,0.0,0.96767,5e-05,3.22174]
[1778390696290,34.67,80785.12,0.0,0.9676,5e-05,3.22722]
[1778390701318,34.68,80784.05,0.0,0.96751,5e-05,3.23435]
[1778390706361,34.69,80783.74,0.0,0.96746,5e-05,3.23856]
[1778390713404,34.69,80787.68,0.0,0.96762,5e-05,3.22571]
[1778390718437,34.69,80785.77,0.0,0.96753,5e-05,3.23265]
[1778390723472,34.7,80783.77,0.0,0.9674,5e-05,3.24342]
[1778390729513,34.72,80781.78,0.0,0.96725,5e-05,3.25527]
[1778390736572,34.73,80781.56,0.0,0.96724,5e-05,3.25578]
[1778390741598,34.74,80781.82,0.0,0.96721,5e-05,3.25771]
[1778390746641,34.75,80782.7,0.0,0.96722,5e-05,3.25727]
[1778390751667,34.76,80782.16,0.0,0.96716,5e-05,3.26226]
[1778390756712,34.77,80782.45,0.0,0.96714,5e-05,3.26405]
[1778390762744,34.78,80782.34,0.0,0.96709,5e-05,3.26792]
[1778390768786,34.79,80782.14,0.0,0.96704,5e-05,3.2721]
[1778390775835,34.8,80785.14,0.0,0.96713,5e-05,3.2646]
[1778390781878,34.81,80790.08,0.0,0.96732,5e-05,3.24922]
[1778390786923,34.82,80789.21,0.0,0.96724,5e-05,3.25547]
[1778390793961,34.83,80789.09,0.0,0.96724,5e-05,3.25444]
[1778390804028,34.85,80789.16,0.0,0.96718,5e-05,3.25971]
[1778390814098,34.87,80788.91,0.0,0.9671,5e-05,3.26595]
[1778390820143,34.88,80788.66,0.0,0.96705,5e-05,3.26995]
[1778390827207,34.89,80788.4,0.0,0.967,5e-05,3.27441]
[1778390832227,34.89,80787.81,0.0,0.96697,5e-05,3.27682]
[1778390837277,34.89,80785.74,0.0,0.96688,5e-05,3.28435]
[1778390843306,34.88,80785.5,0.0,0.96687,5e-05,3.28475]
[1778390849347,34.88,80784.8,0.0,0.96684,5e-05,3.28695]
[1778390854384,34.88,80784.19,0.0,0.96686,5e-05,3.28444]
[1778390859420,34.88,80783.58,0.0,0.96684,5e-05,3.28644]
[1778390864456,34.87,80781.18,0.0,0.96678,5e-05,3.29126]
[1778390870498,34.85,80780.7,0.0,0.96683,5e-05,3.28661]
[1778390875535,34.83,80780.15,0.0,0.96687,5e-05,3.28336]
[1778390882587,34.82,80779.8,0.0,0.9669,5e-05,3.28133]
[1778390887636,34.81,80778.45,0.0,0.96685,5e-05,3.28528]
[1778390895677,34.81,80780.85,0.0,0.96697,5e-05,3.27561]
[1778390900713,34.81,80781.24,0.0,0.96699,5e-05,3.27392]
[1778390906754,34.81,80781.63,0.0,0.96701,5e-05,3.27222]
[1778390916824,34.81,80781.45,0.0,0.96705,5e-05,3.26817]
[1778390921860,34.81,80781.73,0.0,0.96706,5e-05,3.26702]
[1778390927918,34.81,80781.88,0.0,0.96707,5e-05,3.26638]
[1778390935957,34.81,80781.91,0.0,0.96707,5e-05,3.26621]
[1778390943006,34.8,80781.63,0.0,0.9671,5e-05,3.26422]
[1778390948057,34.78,80781.39,0.0,0.96715,5e-05,3.2601]
[1778390953076,34.77,80781.4,0.0,0.96719,5e-05,3.25609]
[1778390958128,34.77,80781.39,0.0,0.96719,5e-05,3.25625]
[1778390963143,34.76,80781.39,0.0,0.96723,5e-05,3.25332]
[1778390968198,34.75,80782.5,0.0,0.96734,5e-05,3.24416]
[1778390973216,34.73,80783.3,0.0,0.96748,5e-05,3.23181]
[1778390978268,34.72,80782.61,0.0,0.96751,5e-05,3.22964]
[1778390984296,34.7,80782.13,0.0,0.96755,5e-05,3.22578]
[1778390989333,34.68,80780.97,0.0,0.96756,5e-05,3.22553]
[1778390990343,34.68,80762.77,0.0,0.96669,5e-05,3.29565]
[1778390991348,34.68,80762.77,0.0,0.96669,5e-05,3.2956]
[1778390992351,34.68,80758.27,0.0,0.96647,5e-05,3.31302]
[1778390993359,34.68,80752.13,0.0,0.96618,5e-05,3.33692]
[1778390994365,34.68,80752.54,0.0,0.9662,5e-05,3.33518]
[1778390998422,34.68,80745.84,0.0,0.96588,5e-05,3.36095]
[1778391000407,34.68,80748.04,0.0,0.96599,5e-05,3.35198]
[1778391006449,34.68,80748.72,0.0,0.96603,5e-05,3.34833]
[1778391008491,34.68,80753.98,0.0,0.96629,5e-05,3.32742]
[1778391010478,34.67,80755.37,0.0,0.96636,5e-05,3.32173]
[1778391015513,34.67,80762.9,0.0,0.96673,5e-05,3.29199]
[1778391018561,34.67,80780.02,0.0,0.96755,5e-05,3.22584]
[1778391019540,34.67,80780.02,0.0,0.96755,5e-05,3.22581]
[1778391020547,34.67,80779.92,0.0,0.96755,5e-05,3.22624]
[1778391027600,34.67,80780.91,0.0,0.96759,5e-05,3.2227]
[1778391034646,34.66,80782.0,0.0,0.96773,5e-05,3.21029]
[1778391037667,34.66,80776.92,0.0,0.96749,5e-05,3.22933]
[1778391042701,34.67,80776.65,0.0,0.96745,5e-05,3.23269]
[1778391047736,34.67,80775.9,0.0,0.9674,5e-05,3.23727]
[1778391052771,34.67,80777.86,0.0,0.96749,5e-05,3.22976]
[1778391057807,34.67,80777.72,0.0,0.96748,5e-05,3.23036]
[1778391064855,34.68,80777.1,0.0,0.96744,5e-05,3.234]
[1778391070897,34.69,80776.92,0.0,0.96739,5e-05,3.2382]
[1778391075933,34.7,80776.84,0.0,0.96735,5e-05,3.2414]
[1778391078986,34.7,80771.3,0.0,0.96706,5e-05,3.26435]
[1778391084995,34.71,80772.13,0.0,0.96706,5e-05,3.26431]
[1778391091038,34.72,80770.16,0.0,0.967,5e-05,3.26876]
[1778391093051,34.72,80764.0,0.0,0.9667,5e-05,3.29238]
[1778391098086,34.71,80765.26,0.0,0.96677,5e-05,3.28698]
[1778391105135,34.71,80766.73,0.0,0.96685,5e-05,3.2806]
[1778391111178,34.71,80766.66,0.0,0.96685,5e-05,3.28026]
[1778391116214,34.71,80767.73,0.0,0.96691,5e-05,3.27565]
[1778391121248,34.71,80767.94,0.0,0.96693,5e-05,3.27439]
[1778391126284,34.71,80768.15,0.0,0.96694,5e-05,3.27317]
[1778391131318,34.7,80768.22,0.0,0.96695,5e-05,3.27251]
[1778391135347,34.7,80763.21,0.0,0.96671,5e-05,3.29158]
[1778391136353,34.7,80757.49,0.0,0.96644,5e-05,3.31368]
[1778391141388,34.7,80757.96,0.0,0.96647,5e-05,3.31116]
[1778391143402,34.7,80753.12,0.0,0.96624,5e-05,3.32972]
[1778391148437,34.7,80753.96,0.0,0.96629,5e-05,3.32557]
[1778391153472,34.69,80754.19,0.0,0.96635,5e-05,3.31931]
[1778391158507,34.69,80754.36,0.0,0.96637,5e-05,3.31783]
[1778391163543,34.69,80761.52,0.0,0.96673,5e-05,3.28921]
[1778391168577,34.69,80763.61,0.0,0.96684,5e-05,3.28057]
[1778391173612,34.69,80757.43,0.0,0.96655,5e-05,3.30396]
[1778391178648,34.68,80758.2,0.0,0.96659,5e-05,3.30028]
[1778391183683,34.68,80757.31,0.0,0.96656,5e-05,3.30306]
[1778391188717,34.68,80756.83,0.0,0.96654,5e-05,3.30424]
[1778391194761,34.68,80756.72,0.0,0.96655,5e-05,3.30387]
[1778391199796,34.68,80756.6,0.0,0.96655,5e-05,3.30369]
[1778391204831,34.67,80756.8,0.0,0.96657,5e-05,3.30229]
[1778391209897,34.67,80756.07,0.0,0.96654,5e-05,3.30452]
[1778391216915,34.67,80755.26,0.0,0.96655,5e-05,3.30233]
[1778391218930,34.67,80748.7,0.0,0.96624,5e-05,3.32771]
[1778391219968,34.67,80748.38,0.0,0.96622,5e-05,3.32881]
[1778391224971,34.66,80748.21,0.0,0.96623,5e-05,3.32853]
[1778391230038,34.66,80745.08,0.0,0.96608,5e-05,3.34001]
[1778391235044,34.66,80743.46,0.0,0.96601,5e-05,3.34554]
[1778391241086,34.66,80739.91,0.0,0.96585,5e-05,3.3584]
[1778391244108,34.65,80744.88,0.0,0.96612,5e-05,3.33731]
[1778391249143,34.64,80747.14,0.0,0.96627,5e-05,3.32478]
[1778391254178,34.62,80748.67,0.0,0.96641,5e-05,3.31316]
[1778391259213,34.6,80749.8,0.0,0.96654,5e-05,3.30326]
[1778391264248,34.59,80748.85,0.0,0.96656,5e-05,3.30154]
[1778391269283,34.59,80748.31,0.0,0.96654,5e-05,3.30333]
[1778391274319,34.59,80748.19,0.0,0.96658,5e-05,3.29895]
[1778391279353,34.58,80747.67,0.0,0.96656,5e-05,3.30063]
[1778391284388,34.57,80746.9,0.0,0.96656,5e-05,3.30026]
[1778391290460,34.57,80746.2,0.0,0.96653,5e-05,3.30261]
[1778391295465,34.57,80746.48,0.0,0.96655,5e-05,3.30121]
[1778391300532,34.57,80746.0,0.0,0.96653,5e-05,3.3028]
[1778391305536,34.57,80741.34,0.0,0.96631,5e-05,3.32069]
[1778391310601,34.57,80738.9,0.0,0.96619,5e-05,3.32977]
[1778391319633,34.55,80739.16,0.0,0.96629,5e-05,3.32186]
[1778391324668,34.54,80739.88,0.0,0.96635,5e-05,3.3167]
[1778391329705,34.53,80741.69,0.0,0.96647,5e-05,3.30725]
[1778391330742,34.53,80749.17,0.0,0.96685,5e-05,3.277]
[1778391331717,34.53,80749.17,0.0,0.96689,5e-05,3.27252]
[1778391336753,34.52,80748.42,0.0,0.9669,5e-05,3.27141]
[1778391341820,34.5,80747.71,0.0,0.96693,5e-05,3.26914]
[1778391347832,34.48,80746.86,0.0,0.96696,5e-05,3.26641]
[1778391352867,34.46,80746.79,0.0,0.96702,5e-05,3.26168]
[1778391357902,34.45,80746.28,0.0,0.96706,5e-05,3.25868]
[1778391369987,34.41,80748.49,0.0,0.96731,5e-05,3.2384]
[1778391376029,34.39,80747.07,0.0,0.96731,5e-05,3.23811]
[1778391381064,34.38,80747.05,0.0,0.96737,5e-05,3.23338]
[1778391386099,34.36,80746.87,0.0,0.96742,5e-05,3.22933]
[1778391392173,34.34,80746.36,0.0,0.96752,5e-05,3.22025]
[1778391397176,34.33,80746.24,0.0,0.96757,5e-05,3.2161]
[1778391402211,34.31,80747.44,0.0,0.96768,5e-05,3.20692]
[1778391407246,34.3,80746.83,0.0,0.9677,5e-05,3.20482]
[1778391410268,34.29,80753.86,0.0,0.96807,5e-05,3.17519]
[1778391415303,34.28,80753.4,0.0,0.9681,5e-05,3.1728]
[1778391420338,34.26,80755.91,0.0,0.96827,5e-05,3.15908]
[1778391425373,34.25,80753.6,0.0,0.96821,5e-05,3.16376]
[1778391430408,34.25,80751.0,0.0,0.9681,5e-05,3.17247]
[1778391437457,34.25,80755.62,0.0,0.9683,5e-05,3.15591]
[1778391442522,34.25,80756.07,0.0,0.96832,5e-05,3.15501]
[1778391447527,34.25,80751.74,0.0,0.96813,5e-05,3.17028]
[1778391452593,34.24,80749.86,0.0,0.96812,5e-05,3.16972]
[1778391457597,34.23,80748.96,0.0,0.96813,5e-05,3.16886]
[1778391462663,34.21,80746.9,0.0,0.96809,5e-05,3.17252]
[1778391464652,34.21,80756.22,0.0,0.96854,5e-05,3.13524]
[1778391469683,34.19,80754.69,0.0,0.96852,5e-05,3.13714]
[1778391474718,34.18,80753.24,0.0,0.9685,5e-05,3.13878]
[1778391479753,34.17,80752.31,0.0,0.9685,5e-05,3.13846]
[1778391486802,34.15,80752.08,0.0,0.96856,5e-05,3.13398]
[1778391491837,34.14,80751.49,0.0,0.96858,5e-05,3.13245]
[1778391497879,34.13,80751.76,0.0,0.96864,5e-05,3.12694]
[1778391502943,34.11,80757.94,0.0,0.96897,5e-05,3.09981]
[1778391507949,34.1,80758.79,0.0,0.96906,5e-05,3.09309]
[1778391513012,34.09,80759.61,0.0,0.96918,5e-05,3.08214]
[1778391518020,34.08,80760.21,0.0,0.96925,5e-05,3.0764]
[1778391523083,34.07,80763.15,0.0,0.96942,5e-05,3.0619]
[1778391528092,34.06,80763.53,0.0,0.96948,5e-05,3.05713]
[1778391533155,34.05,80763.89,0.0,0.96954,5e-05,3.05247]
[1778391538164,34.04,80762.45,0.0,0.96951,5e-05,3.05457]
[1778391543225,34.03,80762.85,0.0,0.96957,5e-05,3.04975]
[1778391548234,34.02,80762.3,0.0,0.96958,5e-05,3.04852]
[1778391556290,34.0,80760.52,0.0,0.96957,5e-05,3.0499]
[1778391562358,33.98,80760.44,0.0,0.96962,5e-05,3.04559]
[1778391567368,33.97,80760.44,0.0,0.96966,5e-05,3.04233]
[1778391572427,33.96,80760.41,0.0,0.96973,5e-05,3.03489]
[1778391579451,33.95,80760.4,0.0,0.96979,5e-05,3.03051]
[1778391584487,33.94,80759.87,0.0,0.9698,5e-05,3.02936]
[1778391589521,33.93,80760.1,0.0,0.96985,5e-05,3.02539]
[1778391594557,33.92,80758.99,0.0,0.96984,5e-05,3.02646]
[1778391599593,33.91,80756.0,0.0,0.96974,5e-05,3.03452]
[1778391604626,33.9,80753.87,0.0,0.96968,5e-05,3.03934]
[1778391609663,33.89,80753.99,0.0,0.96972,5e-05,3.0357]
[1778391614696,33.88,80750.21,0.0,0.96959,5e-05,3.04672]
[1778391619732,33.87,80749.38,0.0,0.96959,5e-05,3.04668]
[1778391625773,33.86,80747.38,0.0,0.96954,5e-05,3.05047]
[1778391631816,33.85,80747.71,0.0,0.96964,5e-05,3.04119]
[1778391636855,33.84,80747.38,0.0,0.96966,5e-05,3.03942]
[1778391641890,33.83,80747.64,0.0,0.96971,5e-05,3.03546]
[1778391646926,33.82,80748.2,0.0,0.96977,5e-05,3.03039]
[1778391652990,33.81,80748.97,0.0,0.96985,5e-05,3.02401]
[1778391658003,33.8,80748.97,0.0,0.96988,5e-05,3.02115]
[1778391663061,33.79,80749.73,0.0,0.96995,5e-05,3.01544]
[1778391668081,33.78,80749.73,0.0,0.96999,5e-05,3.01263]
[1778391673132,33.77,80751.05,0.0,0.97008,5e-05,3.00486]
[1778391683203,33.75,80750.64,0.0,0.97013,5e-05,3.00072]
[1778391693279,33.73,80751.36,0.0,0.97027,5e-05,2.98814]
[1778391702322,33.72,80751.88,0.0,0.97035,5e-05,2.98124]
[1778391710378,33.7,80752.05,0.0,0.97041,5e-05,2.97626]
[1778391715415,33.69,80752.06,0.0,0.97044,5e-05,2.97354]
[1778391723489,33.68,80752.2,0.0,0.97051,5e-05,2.96832]
[1778391728506,33.67,80747.87,0.0,0.97034,5e-05,2.98187]
[1778391731527,33.67,80743.71,0.0,0.97017,5e-05,2.99576]
[1778391740590,33.65,80741.17,0.0,0.97012,5e-05,3.00004]
[1778391745625,33.64,80742.73,0.0,0.97023,5e-05,2.99126]
[1778391750660,33.63,80741.77,0.0,0.97022,5e-05,2.99194]
[1778391756702,33.62,80741.76,0.0,0.9703,5e-05,2.98427]
[1778391761738,33.61,80739.83,0.0,0.97025,5e-05,2.98865]
[1778391772816,33.6,80742.12,0.0,0.97038,5e-05,2.97784]
[1778391778857,33.61,80738.02,0.0,0.97016,5e-05,2.99579]
[1778391783915,33.62,80737.26,0.0,0.9701,5e-05,3.00074]
[1778391788927,33.62,80736.77,0.0,0.97005,5e-05,3.00467]
[1778391793986,33.63,80736.53,0.0,0.97002,5e-05,3.00764]
[1778391798994,33.64,80736.53,0.0,0.96999,5e-05,3.00968]
[1778391804056,33.63,80740.12,0.0,0.97017,5e-05,2.99525]
[1778391811081,33.62,80741.3,0.0,0.97031,5e-05,2.98253]
[1778391820144,33.61,80742.29,0.0,0.97041,5e-05,2.97385]
[1778391824195,33.6,80732.57,0.0,0.97,5e-05,3.00819]
[1778391825183,33.6,80732.57,0.0,0.97,5e-05,3.00758]
[1778391830220,33.59,80730.43,0.0,0.96994,5e-05,3.0126]
[1778391838278,33.57,80730.63,0.0,0.97001,5e-05,3.00705]
[1778391843312,33.56,80732.38,0.0,0.97013,5e-05,2.99753]
[1778391849354,33.55,80732.31,0.0,0.97016,5e-05,2.99443]
[1778391853383,33.54,80725.71,0.0,0.96989,5e-05,3.01709]
[1778391858418,33.54,80724.67,0.0,0.96987,5e-05,3.01809]
[1778391863456,33.53,80725.8,0.0,0.96996,5e-05,3.01091]
[1778391868490,33.52,80726.08,0.0,0.97001,5e-05,3.00699]
[1778391874547,33.51,80727.54,0.0,0.97016,5e-05,2.99388]
[1778391884617,33.49,80727.6,0.0,0.97022,5e-05,2.98828]
[1778391889637,33.48,80727.99,0.0,0.97027,5e-05,2.98419]
[1778391894689,33.47,80727.54,0.0,0.97029,5e-05,2.98278]
[1778391901722,33.46,80727.5,0.0,0.97033,5e-05,2.97934]
[1778391906757,33.45,80730.94,0.0,0.97052,5e-05,2.96392]
[1778391911791,33.44,80730.81,0.0,0.97054,5e-05,2.96202]
[1778391916827,33.44,80730.4,0.0,0.97055,5e-05,2.9612]
[1778391921863,33.43,80729.12,0.0,0.97052,5e-05,2.96364]
[1778391926898,33.42,80728.96,0.0,0.97054,5e-05,2.9619]
[1778391931933,33.41,80728.75,0.0,0.9706,5e-05,2.9561]
[1778391936967,33.41,80728.54,0.0,0.97062,5e-05,2.95459]
[1778391942002,33.4,80729.17,0.0,0.97067,5e-05,2.94998]
[1778391947038,33.39,80729.38,0.0,0.97071,5e-05,2.94698]
[1778391952074,33.39,80729.49,0.0,0.97074,5e-05,2.94437]
[1778391957109,33.38,80729.85,0.0,0.97078,5e-05,2.94085]
[1778391962144,33.37,80730.22,0.0,0.97082,5e-05,2.93732]
[1778391967181,33.36,80730.3,0.0,0.97085,5e-05,2.93489]
[1778391968188,33.36,80735.93,0.0,0.97111,4e-05,2.91354]
[1778391975256,33.35,80736.04,0.0,0.97115,4e-05,2.91041]
[1778391979270,33.35,80740.76,0.0,0.97138,4e-05,2.89148]
[1778391985326,33.34,80741.48,0.0,0.97143,4e-05,2.8869]
[1778391990346,33.34,80739.84,0.0,0.97138,4e-05,2.89138]
[1778391995399,33.33,80747.36,0.0,0.97177,4e-05,2.85798]
[1778391996389,33.33,80747.36,0.0,0.97177,4e-05,2.85767]
[1778392004444,33.32,80744.89,0.0,0.97169,4e-05,2.86424]
[1778392009480,33.32,80740.93,0.0,0.97153,4e-05,2.87726]
[1778392015540,33.31,80739.47,0.0,0.97149,4e-05,2.88069]
[1778392019550,33.31,80734.16,0.0,0.97127,4e-05,2.89902]
[1778392025611,33.3,80733.28,0.0,0.97126,4e-05,2.9002]
[1778392033649,33.29,80733.37,0.0,0.97129,4e-05,2.89718]
[1778392036671,33.29,80738.06,0.0,0.97151,4e-05,2.87891]
[1778392041705,33.29,80737.28,0.0,0.9715,4e-05,2.88035]
[1778392053786,33.28,80737.13,0.0,0.97157,4e-05,2.87329]
[1778392059831,33.27,80735.99,0.0,0.97154,4e-05,2.87586]
[1778392065892,33.26,80735.22,0.0,0.97153,4e-05,2.87679]
[1778392070908,33.26,80730.98,0.0,0.97135,4e-05,2.89107]
[1778392075962,33.25,80732.37,0.0,0.97143,4e-05,2.88444]
[1778392081985,33.25,80729.03,0.0,0.97131,4e-05,2.89496]
[1778392088027,33.24,80728.52,0.0,0.97131,4e-05,2.89485]
[1778392096105,33.23,80730.73,0.0,0.97144,4e-05,2.88397]
[1778392100114,33.23,80735.74,0.0,0.97168,4e-05,2.86418]
[1778392105149,33.23,80738.46,0.0,0.97181,4e-05,2.85282]
[1778392111191,33.22,80737.79,0.0,0.97184,4e-05,2.84951]
[1778392116245,33.22,80736.88,0.0,0.97182,4e-05,2.85159]
[1778392120254,33.21,80732.81,0.0,0.97165,4e-05,2.86549]
[1778392126315,33.21,80733.28,0.0,0.97169,4e-05,2.86202]
[1778392132339,33.2,80732.9,0.0,0.97169,4e-05,2.86168]
[1778392138381,33.2,80729.57,0.0,0.97157,4e-05,2.87211]
[1778392144425,33.19,80729.97,0.0,0.97161,4e-05,2.86874]
[1778392149460,33.18,80727.17,0.0,0.9715,4e-05,2.87745]
[1778392156525,33.18,80723.53,0.0,0.97137,4e-05,2.88849]
[1778392161545,33.17,80723.76,0.0,0.9714,4e-05,2.88586]
[1778392166595,33.16,80724.73,0.0,0.97147,4e-05,2.88048]
[1778392171613,33.16,80724.31,0.0,0.97151,4e-05,2.87601]
[1778392175641,33.15,80717.71,0.0,0.97123,4e-05,2.89906]
[1778392181683,33.15,80712.64,0.0,0.97103,5e-05,2.91565]
[1778392186737,33.14,80710.03,0.0,0.97094,5e-05,2.92349]
[1778392191753,33.13,80709.07,0.0,0.97092,5e-05,2.92518]
[1778392196807,33.13,80718.48,0.0,0.97136,4e-05,2.88819]
[1778392198804,33.13,80724.07,0.0,0.97162,4e-05,2.86681]
[1778392200818,33.12,80726.21,0.0,0.97172,4e-05,2.85833]
[1778392205853,33.12,80727.04,0.0,0.97177,4e-05,2.8539]
[1778392206877,33.12,80719.53,0.0,0.97144,4e-05,2.88144]
[1778392208874,33.12,80717.98,0.0,0.97138,4e-05,2.88658]
[1778392214916,33.11,80716.94,0.0,0.97136,4e-05,2.88852]
[1778392220959,33.1,80714.37,0.0,0.97126,4e-05,2.89619]
[1778392225995,33.1,80711.21,0.0,0.97114,5e-05,2.90635]
[1778392231030,33.09,80706.94,0.0,0.97101,5e-05,2.91636]
[1778392237087,33.09,80705.49,0.0,0.97097,5e-05,2.91937]
[1778392242111,33.08,80704.53,0.0,0.97094,5e-05,2.92161]
[1778392243118,33.08,80698.06,0.0,0.97066,5e-05,2.94528]
[1778392244126,33.08,80691.15,0.0,0.97035,5e-05,2.97106]
[1778392249161,33.07,80689.79,0.0,0.97031,5e-05,2.97403]
[1778392256208,33.07,80687.33,0.0,0.97021,5e-05,2.98243]
[1778392261243,33.06,80687.97,0.0,0.97026,5e-05,2.97778]
[1778392266279,33.06,80686.4,0.0,0.9702,5e-05,2.98271]
[1778392271313,33.05,80685.83,0.0,0.9702,5e-05,2.98275]
[1778392276348,33.04,80686.94,0.0,0.97028,5e-05,2.97645]
[1778392281383,33.04,80682.99,0.0,0.97011,5e-05,2.99055]
[1778392286418,33.05,80682.29,0.0,0.97004,5e-05,2.99649]
[1778392291453,33.06,80681.69,0.0,0.97001,5e-05,2.99769]
[1778392296488,33.06,80680.75,0.0,0.96997,5e-05,3.00125]
[1778392300517,33.06,80672.9,0.0,0.96959,5e-05,3.03181]
[1778392306558,33.07,80673.26,0.0,0.96959,5e-05,3.03184]
[1778392314614,33.06,80673.66,0.0,0.96963,5e-05,3.02859]
[1778392320656,33.05,80674.15,0.0,0.96969,5e-05,3.0238]
[1778392324689,33.05,80679.72,0.0,0.96996,5e-05,3.00157]
[1778392329720,33.06,80681.78,0.0,0.97002,5e-05,2.9968]
[1778392334754,33.06,80683.33,0.0,0.97008,5e-05,2.99192]
[1778392339789,33.07,80682.08,0.0,0.97,5e-05,2.99877]
[1778392344824,33.08,80682.11,0.0,0.96996,5e-05,3.00174]
[1778392355898,33.06,80681.14,0.0,0.97002,5e-05,2.99605]
[1778392361999,33.05,80679.0,0.0,0.96995,5e-05,3.0015]
[1778392367985,33.05,80678.69,0.0,0.96997,5e-05,2.99991]
[1778392373076,33.04,80678.92,0.0,0.97001,5e-05,2.9967]
[1778392379067,33.03,80678.99,0.0,0.97005,5e-05,2.99366]
[1778392384103,33.02,80675.52,0.0,0.96991,5e-05,3.00465]
[1778392389137,33.02,80675.8,0.0,0.96995,5e-05,3.00121]
[1778392394173,33.01,80675.8,0.0,0.96998,5e-05,2.99887]
[1778392401222,33.0,80675.94,0.0,0.97003,5e-05,2.99465]
[1778392406257,33.0,80672.53,0.0,0.96986,5e-05,3.00864]
[1778392411295,33.01,80670.44,0.0,0.96977,5e-05,3.01532]
[1778392417334,33.02,80669.63,0.0,0.96969,5e-05,3.02197]
[1778392422369,33.03,80668.59,0.0,0.9696,5e-05,3.02888]
[1778392433499,33.02,80668.97,0.0,0.96966,5e-05,3.02408]
[1778392439488,33.01,80670.43,0.0,0.96977,5e-05,3.01554]
[1778392445530,33.0,80671.24,0.0,0.96984,5e-05,3.00956]
[1778392450565,32.99,80674.48,0.0,0.97002,5e-05,2.99487]
[1778392456607,32.98,80674.64,0.0,0.97006,5e-05,2.99162]
[1778392461641,32.98,80674.45,0.0,0.97007,5e-05,2.99019]
[1778392466677,32.97,80674.44,0.0,0.9701,5e-05,2.9881]
[1778392471712,32.96,80671.53,0.0,0.97003,5e-05,2.99281]
[1778392475740,32.96,80666.96,0.0,0.96984,5e-05,3.00863]
[1778392480775,32.95,80666.1,0.0,0.96982,5e-05,3.0096]
[1778392485810,32.94,80667.16,0.0,0.9699,5e-05,3.00316]
[1778392490846,32.94,80666.42,0.0,0.9699,5e-05,3.00365]
[1778392495880,32.93,80665.17,0.0,0.96985,5e-05,3.00715]
[1778392500915,32.92,80661.72,0.0,0.96972,5e-05,3.01809]
[1778392505951,32.92,80666.01,0.0,0.96995,5e-05,2.99917]
[1778392510985,32.92,80669.31,0.0,0.97009,5e-05,2.98751]
[1778392516019,32.93,80669.38,0.0,0.97006,5e-05,2.99046]
[1778392521055,32.94,80669.61,0.0,0.97003,5e-05,2.99274]
[1778392526089,32.95,80669.68,0.0,0.96999,5e-05,2.99561]
[1778392531125,32.96,80673.81,0.0,0.97019,5e-05,2.97856]
[1778392536164,32.97,80672.08,0.0,0.97007,5e-05,2.98834]
[1778392542202,32.98,80671.59,0.0,0.97,5e-05,2.99396]
[1778392550258,33.0,80669.89,0.0,0.96986,5e-05,3.00535]
[1778392555293,33.01,80669.54,0.0,0.96981,5e-05,3.00969]
[1778392560330,33.02,80669.54,0.0,0.96978,5e-05,3.01264]
[1778392566370,33.03,80669.5,0.0,0.96973,5e-05,3.01688]
[1778392571406,33.04,80670.4,0.0,0.96973,5e-05,3.01633]
[1778392577448,33.05,80669.91,0.0,0.96967,5e-05,3.02167]
[1778392582483,33.06,80669.45,0.0,0.96961,5e-05,3.02628]
[1778392590539,33.07,80669.32,0.0,0.96955,5e-05,3.03124]
[1778392596585,33.08,80668.01,0.0,0.96949,5e-05,3.03526]
[1778392602623,33.09,80667.42,0.0,0.96942,5e-05,3.04082]
[1778392607662,33.1,80667.16,0.0,0.96938,5e-05,3.04452]
[1778392609672,33.1,80675.39,0.0,0.96975,5e-05,3.01388]
[1778392614760,33.11,80676.71,0.0,0.96978,5e-05,3.01164]
[1778392620753,33.12,80677.49,0.0,0.96978,5e-05,3.01192]
[1778392625785,33.13,80677.82,0.0,0.96976,5e-05,3.01328]
[1778392627799,33.14,80672.39,0.0,0.96949,5e-05,3.0352]
[1778392633840,33.14,80671.83,0.0,0.96943,5e-05,3.04012]
[1778392638875,33.15,80672.46,0.0,0.96944,5e-05,3.03992]
[1778392644970,33.16,80670.92,0.0,0.96933,5e-05,3.04846]
[1778392650961,33.17,80673.03,0.0,0.9694,5e-05,3.04288]
[1778392655994,33.17,80673.52,0.0,0.96944,5e-05,3.03883]
[1778392661030,33.18,80675.67,0.0,0.96951,5e-05,3.03278]
[1778392667072,33.19,80675.73,0.0,0.96948,5e-05,3.03521]
[1778392673114,33.2,80676.45,0.0,0.96948,5e-05,3.03509]
[1778392679155,33.21,80679.3,0.0,0.96959,5e-05,3.02681]
[1778392684192,33.21,80679.66,0.0,0.96958,5e-05,3.02765]
[1778392695323,33.23,80679.7,0.0,0.96952,5e-05,3.03234]
[1778392701310,33.24,80679.6,0.0,0.96948,5e-05,3.03528]
[1778392707353,33.24,80679.68,0.0,0.96946,5e-05,3.03749]
[1778392712387,33.25,80679.81,0.0,0.96948,5e-05,3.03471]
[1778392718429,33.26,80679.66,0.0,0.96944,5e-05,3.03778]
[1778392724471,33.27,80680.26,0.0,0.96944,5e-05,3.03795]
[1778392735605,33.28,80679.86,0.0,0.96936,5e-05,3.04432]
[1778392742597,33.29,80679.56,0.0,0.96931,5e-05,3.04822]
[1778392749646,33.3,80679.69,0.0,0.96929,5e-05,3.05042]
[1778392756695,33.31,80680.1,0.0,0.96927,5e-05,3.0515]
[1778392761731,33.31,80680.37,0.0,0.96926,5e-05,3.05233]
[1778392766765,33.32,80680.54,0.0,0.96925,5e-05,3.05353]
[1778392775884,33.33,80679.91,0.0,0.96922,5e-05,3.05488]
[1778392781871,33.34,80680.12,0.0,0.9692,5e-05,3.05626]
[1778392790934,33.35,80679.33,0.0,0.96913,5e-05,3.06251]
[1778392796026,33.35,80674.4,0.0,0.96887,5e-05,3.08323]
[1778392802011,33.36,80674.61,0.0,0.96886,5e-05,3.08434]
[1778392807046,33.36,80676.95,0.0,0.96895,5e-05,3.07691]
[1778392809062,33.37,80682.94,0.0,0.96923,5e-05,3.05446]
[1778392811074,33.37,80677.2,0.0,0.96894,5e-05,3.078]
[1778392816173,33.38,80674.58,0.0,0.96876,5e-05,3.09295]
[1778392823159,33.41,80674.73,0.0,0.96868,5e-05,3.09904]
[1778392828194,33.42,80677.9,0.0,0.96879,5e-05,3.09048]
[1778392833229,33.43,80677.37,0.0,0.96877,5e-05,3.09116]
[1778392838263,33.44,80676.59,0.0,0.96869,5e-05,3.09724]
[1778392843300,33.45,80678.02,0.0,0.96871,5e-05,3.09547]
[1778392849340,33.46,80680.84,0.0,0.96878,5e-05,3.08977]
[1778392854376,33.48,80679.43,0.0,0.96866,5e-05,3.10025]
[1778392862436,33.5,80678.53,0.0,0.96853,5e-05,3.11049]
[1778392867470,33.52,80678.35,0.0,0.96846,5e-05,3.11617]
[1778392872567,33.53,80678.06,0.0,0.96839,5e-05,3.12225]
[1778392879554,33.55,80677.98,0.0,0.9683,5e-05,3.12946]
[1778392887610,33.58,80677.92,0.0,0.9682,5e-05,3.1375]
[1778392892706,33.59,80680.09,0.0,0.96829,5e-05,3.12907]
[1778392898687,33.6,80682.65,0.0,0.96838,5e-05,3.12184]
[1778392904733,33.61,80682.84,0.0,0.96834,5e-05,3.12527]
[1778392909766,33.63,80682.39,0.0,0.96826,5e-05,3.13201]
[1778392914800,33.65,80682.88,0.0,0.96822,5e-05,3.13507]
[1778392921850,33.67,80683.88,0.0,0.96818,5e-05,3.13812]
[1778392926885,33.68,80686.33,0.0,0.96824,5e-05,3.13352]
[1778392931919,33.7,80686.41,0.0,0.96818,5e-05,3.13814]
[1778392936954,33.71,80685.85,0.0,0.9681,5e-05,3.1452]
[1778392941989,33.73,80685.76,0.0,0.96803,5e-05,3.15038]
[1778392947024,33.74,80685.76,0.0,0.96797,5e-05,3.15516]
[1778392952062,33.76,80685.71,0.0,0.96796,5e-05,3.15562]
[1778392957095,33.77,80686.22,0.0,0.96792,5e-05,3.15835]
[1778392962129,33.79,80687.89,0.0,0.96794,5e-05,3.15655]
[1778392967164,33.8,80688.43,0.0,0.96791,5e-05,3.15913]
[1778392973269,33.82,80689.11,0.0,0.96788,5e-05,3.16207]
[1778392980256,33.84,80690.81,0.0,0.96788,5e-05,3.16194]
[1778392987304,33.86,80691.53,0.0,0.96784,5e-05,3.16556]
[1778392992339,33.88,80693.06,0.0,0.96785,5e-05,3.16417]
[1778392997374,33.89,80695.72,0.0,0.96793,5e-05,3.15845]
[1778393003478,33.91,80695.55,0.0,0.96785,5e-05,3.16462]
[1778393011472,33.93,80696.13,0.0,0.96783,5e-05,3.16518]
[1778393018521,33.95,80699.08,0.0,0.96789,5e-05,3.16009]
[1778393023618,33.97,80695.31,0.0,0.96766,5e-05,3.17929]
[1778393033689,33.99,80693.61,0.0,0.96746,5e-05,3.19479]
[1778393039668,34.01,80692.92,0.0,0.96737,5e-05,3.2027]
[1778393045710,34.03,80692.54,0.0,0.96728,5e-05,3.20933]
[1778393050747,34.04,80696.04,0.0,0.9674,5e-05,3.19985]
[1778393055782,34.05,80699.17,0.0,0.9675,5e-05,3.19194]
[1778393060816,34.07,80701.51,0.0,0.96756,5e-05,3.18708]
[1778393065851,34.08,80703.31,0.0,0.96761,5e-05,3.18368]
[1778393070886,34.08,80704.78,0.0,0.96766,5e-05,3.17901]
[1778393075922,34.09,80700.88,0.0,0.9675,5e-05,3.19091]
[1778393084039,34.09,80697.96,0.0,0.96734,5e-05,3.20378]
[1778393090022,34.1,80696.24,0.0,0.96724,5e-05,3.21221]
[1778393095055,34.11,80696.58,0.0,0.9672,5e-05,3.21499]
[1778393100091,34.12,80697.8,0.0,0.96721,5e-05,3.21436]
[1778393105126,34.13,80698.12,0.0,0.96718,5e-05,3.21659]
[1778393111167,34.12,80699.15,0.0,0.9673,5e-05,3.20721]
[1778393116202,34.1,80704.01,0.0,0.96759,5e-05,3.18397]
[1778393121237,34.09,80704.48,0.0,0.96767,5e-05,3.17789]
[1778393131307,34.09,80705.9,0.0,0.96776,5e-05,3.16952]
[1778393136342,34.1,80707.59,0.0,0.96781,5e-05,3.16537]
[1778393143391,34.12,80707.85,0.0,0.96775,5e-05,3.16972]
[1778393152455,34.14,80706.88,0.0,0.96761,5e-05,3.18108]
[1778393157488,34.16,80705.09,0.0,0.96748,5e-05,3.1922]
[1778393164600,34.18,80703.88,0.0,0.96735,5e-05,3.20269]
[1778393170581,34.19,80702.59,0.0,0.96722,5e-05,3.21262]
[1778393179644,34.21,80702.02,0.0,0.9671,5e-05,3.22209]
[1778393184740,34.23,80701.57,0.0,0.96703,5e-05,3.22781]
[1778393192735,34.25,80701.22,0.0,0.96698,5e-05,3.23097]
[1778393201798,34.27,80701.39,0.0,0.9669,5e-05,3.23731]
[1778393206833,34.28,80701.82,0.0,0.96688,5e-05,3.23943]
[1778393212878,34.29,80702.01,0.0,0.96683,5e-05,3.24317]
[1778393220934,34.31,80702.08,0.0,0.96676,5e-05,3.24876]
[1778393235091,34.34,80702.3,0.0,0.96665,5e-05,3.25787]
[1778393241073,34.36,80701.8,0.0,0.96656,5e-05,3.26468]
[1778393247115,34.37,80700.63,0.0,0.96645,5e-05,3.27336]
[1778393254165,34.39,80700.49,0.0,0.96643,5e-05,3.27408]
[1778393259202,34.4,80699.74,0.0,0.96635,5e-05,3.28037]
[1778393264235,34.41,80699.01,0.0,0.96628,5e-05,3.28657]
[1778393270277,34.42,80699.59,0.0,0.96626,5e-05,3.28821]
[1778393275374,34.43,80699.75,0.0,0.96622,5e-05,3.29082]
[1778393284373,34.45,80699.75,0.0,0.96615,5e-05,3.29656]
[1778393295514,34.45,80702.08,0.0,0.96628,5e-05,3.28672]
[1778393302502,34.44,80706.11,0.0,0.9665,5e-05,3.26899]
[1778393309551,34.46,80707.34,0.0,0.9665,5e-05,3.26872]
[1778393314586,34.47,80708.18,0.0,0.96655,5e-05,3.26405]
[1778393322641,34.48,80708.59,0.0,0.9665,5e-05,3.26753]
[1778393325725,34.49,80714.57,0.0,0.96677,5e-05,3.24612]
[1778393331705,34.49,80714.63,0.0,0.96677,5e-05,3.24659]
[1778393341772,34.51,80714.75,0.0,0.96669,5e-05,3.25253]
[1778393347817,34.52,80716.47,0.0,0.96673,5e-05,3.24958]
[1778393352915,34.53,80716.72,0.0,0.96671,5e-05,3.2517]
[1778393358891,34.54,80716.72,0.0,0.96666,5e-05,3.25537]
[1778393368961,34.56,80716.76,0.0,0.96659,5e-05,3.26122]
[1778393376014,34.58,80716.5,0.0,0.96657,5e-05,3.26184]
[1778393383127,34.59,80716.31,0.0,0.96651,5e-05,3.26669]
[1778393389101,34.6,80716.31,0.0,0.96646,5e-05,3.27017]
[1778393395146,34.61,80716.2,0.0,0.96641,5e-05,3.27404]
[1778393400187,34.62,80716.06,0.0,0.96637,5e-05,3.27742]
[1778393403267,34.63,80707.83,0.0,0.96594,5e-05,3.31142]
[1778393408238,34.64,80707.92,0.0,0.96591,5e-05,3.31411]
[1778393413338,34.64,80708.56,0.0,0.96591,5e-05,3.3141]
[1778393421326,34.66,80708.56,0.0,0.96586,5e-05,3.31815]
[1778393431397,34.67,80710.75,0.0,0.96595,5e-05,3.30997]
[1778393443549,34.69,80712.34,0.0,0.96595,5e-05,3.30976]
[1778393453618,34.71,80712.86,0.0,0.96592,5e-05,3.31268]
[1778393462617,34.72,80713.2,0.0,0.96588,5e-05,3.31575]
[1778393467651,34.73,80713.1,0.0,0.96584,5e-05,3.31857]
[1778393473759,34.74,80707.76,0.0,0.96554,5e-05,3.34238]
[1778393480742,34.75,80703.73,0.0,0.9653,5e-05,3.36143]
[1778393486784,34.76,80701.29,0.0,0.96515,5e-05,3.37368]
[1778393491819,34.76,80698.52,0.0,0.96504,5e-05,3.38109]
[1778393499875,34.74,80696.55,0.0,0.965,5e-05,3.38362]
[1778393504910,34.73,80694.78,0.0,0.96496,5e-05,3.38739]
[1778393507932,34.73,80686.68,0.0,0.96457,5e-05,3.41778]
[1778393509946,34.73,80680.2,0.0,0.96422,5e-05,3.44461]
[1778393514979,34.73,80676.55,0.0,0.96402,5e-05,3.46096]
[1778393522030,34.74,80673.79,0.0,0.96384,5e-05,3.47431]
[1778393527066,34.75,80674.11,0.0,0.96384,5e-05,3.4745]
[1778393530087,34.75,80679.49,0.0,0.96412,5e-05,3.45313]
[1778393535125,34.74,80680.3,0.0,0.96417,5e-05,3.44897]
[1778393540160,34.74,80683.64,0.0,0.96435,5e-05,3.43461]
[1778393546200,34.74,80684.32,0.0,0.9644,5e-05,3.43083]
[1778393552246,34.73,80684.64,0.0,0.96448,5e-05,3.42379]
[1778393557280,34.73,80683.6,0.0,0.96443,5e-05,3.42709]
[1778393563323,34.74,80683.75,0.0,0.96442,5e-05,3.4284]
[1778393570371,34.74,80683.42,0.0,0.96437,5e-05,3.43192]
[1778393580443,34.75,80683.05,0.0,0.96432,5e-05,3.43644]
[1778393588498,34.76,80683.14,0.0,0.96429,5e-05,3.4387]
[1778393594608,34.77,80683.91,0.0,0.9643,5e-05,3.43732]
[1778393600582,34.77,80684.56,0.0,0.96432,5e-05,3.43639]
[1778393605617,34.78,80684.81,0.0,0.96431,5e-05,3.43677]
[1778393611659,34.78,80684.57,0.0,0.96432,5e-05,3.43467]
[1778393617702,34.79,80684.83,0.0,0.96432,5e-05,3.43524]
[1778393622740,34.79,80684.49,0.0,0.96428,5e-05,3.43794]
[1778393627771,34.8,80685.09,0.0,0.9643,5e-05,3.43684]
[1778393632806,34.8,80684.8,0.0,0.96427,5e-05,3.43931]
[1778393637842,34.8,80688.08,0.0,0.96442,5e-05,3.42746]
[1778393643883,34.81,80686.21,0.0,0.9643,5e-05,3.43657]
[1778393648932,34.81,80686.32,0.0,0.96429,5e-05,3.43738]
[1778393655029,34.82,80685.74,0.0,0.96424,5e-05,3.44118]
[1778393661017,34.82,80685.87,0.0,0.96423,5e-05,3.4421]
[1778393672094,34.83,80685.52,0.0,0.96423,5e-05,3.44138]
[1778393678136,34.83,80683.78,0.0,0.96412,5e-05,3.44973]
[1778393683173,34.84,80685.71,0.0,0.9642,5e-05,3.44311]
[1778393688209,34.84,80687.33,0.0,0.96427,5e-05,3.43777]
[1778393693243,34.85,80686.6,0.0,0.96422,5e-05,3.44191]
[1778393698279,34.85,80690.51,0.0,0.96441,5e-05,3.42743]
[1778393704321,34.84,80692.41,0.0,0.96455,5e-05,3.41609]
[1778393709355,34.84,80692.19,0.0,0.96455,5e-05,3.4163]
[1778393714395,34.84,80692.27,0.0,0.96453,5e-05,3.41752]
[1778393720432,34.85,80689.9,0.0,0.96439,5e-05,3.4288]
[1778393725521,34.85,80689.6,0.0,0.96436,5e-05,3.43135]
[1778393731510,34.86,80690.85,0.0,0.96444,5e-05,3.42328]
[1778393738560,34.86,80693.1,0.0,0.96454,5e-05,3.41617]
[1778393745661,34.87,80696.72,0.0,0.96469,5e-05,3.40392]
[1778393753667,34.88,80695.73,0.0,0.96461,5e-05,3.41002]
[1778393759714,34.88,80694.15,0.0,0.96451,5e-05,3.41788]
[1778393761723,34.88,80699.22,0.0,0.96477,5e-05,3.3982]
[1778393766759,34.89,80697.71,0.0,0.96467,5e-05,3.40569]
[1778393775870,34.89,80696.65,0.0,0.96458,5e-05,3.41245]
[1778393781863,34.9,80692.93,0.0,0.96437,5e-05,3.42895]
[1778393787906,34.9,80692.24,0.0,0.96432,5e-05,3.4333]
[1778393792942,34.91,80691.13,0.0,0.96429,5e-05,3.43433]
[1778393797976,34.91,80690.41,0.0,0.96424,5e-05,3.4385]
[1778393804019,34.92,80689.56,0.0,0.96417,5e-05,3.44341]
[1778393810064,34.92,80689.04,0.0,0.96413,5e-05,3.44695]
[1778393816153,34.93,80688.22,0.0,0.96407,5e-05,3.45166]
[1778393826223,34.93,80687.84,0.0,0.96402,5e-05,3.45548]
[1778393836293,34.94,80687.57,0.0,0.96398,5e-05,3.45878]
[1778393844302,34.95,80687.29,0.0,0.96394,5e-05,3.46163]
[1778393849336,34.95,80687.21,0.0,0.96392,5e-05,3.463]
[1778393855378,34.95,80687.07,0.0,0.96395,5e-05,3.46013]
[1778393861420,34.96,80687.61,0.0,0.96396,5e-05,3.45923]
[1778393866504,34.96,80687.33,0.0,0.96393,5e-05,3.46143]
[1778393876574,34.97,80687.12,0.0,0.96389,5e-05,3.46443]
[1778393883578,34.97,80687.55,0.0,0.96389,5e-05,3.46424]
[1778393893647,34.98,80686.75,0.0,0.96382,5e-05,3.46963]
[1778393898702,34.98,80686.85,0.0,0.96382,5e-05,3.47033]
[1778393903738,34.99,80686.71,0.0,0.96379,5e-05,3.47199]
[1778393909779,34.99,80686.6,0.0,0.96377,5e-05,3.47395]
[1778393914817,34.99,80686.6,0.0,0.9638,5e-05,3.47029]
[1778393921865,35.0,80686.7,0.0,0.96379,5e-05,3.47143]
[1778393922871,35.0,80693.03,0.0,0.96411,5e-05,3.44621]
[1778393927906,35.0,80695.68,0.0,0.96423,5e-05,3.43699]
[1778393933949,35.01,80696.73,0.0,0.96426,5e-05,3.43455]
[1778393938985,35.01,80697.59,0.0,0.96429,5e-05,3.43258]
[1778393944020,35.02,80698.34,0.0,0.96431,5e-05,3.43103]
[1778393949054,35.01,80698.23,0.0,0.96435,5e-05,3.42744]
[1778393955096,34.99,80697.91,0.0,0.9644,5e-05,3.42383]
[1778393960131,35.0,80697.54,0.0,0.96436,5e-05,3.42663]
[1778393963153,35.0,80690.26,0.0,0.96398,5e-05,3.45658]
[1778393968187,35.0,80690.51,0.0,0.96398,5e-05,3.45676]
[1778393973222,35.01,80690.34,0.0,0.964,5e-05,3.45394]
[1778393979264,35.01,80689.31,0.0,0.96393,5e-05,3.45959]
[1778393984299,35.01,80689.58,0.0,0.96392,5e-05,3.45977]
[1778393989336,35.02,80689.48,0.0,0.9639,5e-05,3.46146]
[1778393994369,35.02,80689.33,0.0,0.96388,5e-05,3.46335]
[1778393999405,35.03,80687.01,0.0,0.96374,5e-05,3.47397]
[1778394001420,35.03,80680.47,0.0,0.96339,5e-05,3.50088]
[1778394006453,35.03,80679.97,0.0,0.96336,5e-05,3.50388]
[1778394011490,35.03,80680.8,0.0,0.96339,5e-05,3.50146]
[1778394016524,35.04,80681.55,0.0,0.96341,5e-05,3.49935]
[1778394021558,35.04,80681.97,0.0,0.96342,5e-05,3.49855]
[1778394027631,35.04,80681.67,0.0,0.9634,5e-05,3.50078]
[1778394033642,35.05,80682.67,0.0,0.96348,5e-05,3.49296]
[1778394038678,35.05,80683.39,0.0,0.96351,5e-05,3.49085]
[1778394047773,35.05,80683.53,0.0,0.9635,5e-05,3.49169]
[1778394052776,35.06,80682.07,0.0,0.96341,5e-05,3.49834]
[1778394057846,35.06,80685.15,0.0,0.96357,5e-05,3.4865]
[1778394066876,35.06,80685.95,0.0,0.96359,5e-05,3.48463]
[1778394071910,35.06,80686.19,0.0,0.96359,5e-05,3.48443]
[1778394076946,35.07,80686.08,0.0,0.96358,5e-05,3.48578]
[1778394082002,35.07,80686.21,0.0,0.96357,5e-05,3.48586]
[1778394087038,35.07,80691.0,0.0,0.96381,5e-05,3.46748]
[1778394094087,35.08,80691.05,0.0,0.96384,5e-05,3.46384]
[1778394102143,35.08,80689.96,0.0,0.96377,5e-05,3.46966]
[1778394106171,35.08,80694.99,0.0,0.96402,5e-05,3.45019]
[1778394111206,35.09,80697.78,0.0,0.96415,5e-05,3.44011]
[1778394116243,35.09,80698.37,0.0,0.96416,5e-05,3.43899]
[1778394121276,35.09,80697.39,0.0,0.9641,5e-05,3.44414]
[1778394126312,35.1,80696.99,0.0,0.96406,5e-05,3.44696]
[1778394137388,35.11,80697.52,0.0,0.96406,5e-05,3.44752]
[1778394142423,35.11,80699.5,0.0,0.96414,5e-05,3.44091]
[1778394148479,35.12,80699.58,0.0,0.96412,5e-05,3.44223]
[1778394153500,35.12,80699.6,0.0,0.96415,5e-05,3.43883]
[1778394158549,35.12,80693.96,0.0,0.96384,5e-05,3.46281]
[1778394163570,35.13,80693.49,0.0,0.9638,5e-05,3.466]
[1778394168619,35.13,80693.0,0.0,0.96376,5e-05,3.4693]
[1778394174648,35.14,80691.28,0.0,0.96365,5e-05,3.47777]
[1778394182704,35.14,80690.65,0.0,0.96359,5e-05,3.48232]
[1778394187739,35.15,80690.35,0.0,0.96356,5e-05,3.4848]
[1778394193783,35.15,80690.08,0.0,0.96353,5e-05,3.4874]
[1778394198829,35.16,80690.1,0.0,0.96351,5e-05,3.48859]
[1778394208898,35.16,80689.75,0.0,0.96346,5e-05,3.49252]
[1778394214934,35.17,80689.83,0.0,0.96349,5e-05,3.48895]
[1778394220977,35.17,80689.77,0.0,0.96347,5e-05,3.49071]
[1778394223998,35.18,80684.53,0.0,0.96319,5e-05,3.51266]
[1778394225011,35.18,80676.61,0.0,0.96277,5e-05,3.54507]
[1778394226011,35.18,80676.61,0.0,0.96276,5e-05,3.54522]
[1778394231046,35.18,80673.86,0.0,0.96261,5e-05,3.55713]
[1778394236082,35.18,80672.61,0.0,0.96254,5e-05,3.56281]
[1778394241116,35.18,80675.6,0.0,0.96269,5e-05,3.55122]
[1778394246152,35.19,80676.88,0.0,0.96275,5e-05,3.54652]
[1778394253201,35.19,80678.09,0.0,0.9628,5e-05,3.54228]
[1778394258237,35.19,80679.34,0.0,0.96286,5e-05,3.53768]
[1778394268303,35.19,80679.61,0.0,0.96287,5e-05,3.53754]
[1778394273341,35.19,80679.56,0.0,0.9629,5e-05,3.53336]
[1778394279397,35.2,80678.04,0.0,0.96282,5e-05,3.54005]
[1778394284418,35.2,80678.34,0.0,0.96283,5e-05,3.53925]
[1778394290460,35.2,80677.66,0.0,0.96279,5e-05,3.54251]
[1778394295495,35.2,80675.86,0.0,0.96269,5e-05,3.55024]
[1778394300530,35.2,80675.73,0.0,0.96267,5e-05,3.55116]
[1778394306572,35.2,80675.32,0.0,0.96265,5e-05,3.55327]
[1778394311607,35.2,80675.25,0.0,0.96264,5e-05,3.55389]
[1778394316642,35.2,80676.15,0.0,0.96268,5e-05,3.55052]
[1778394322702,35.21,80677.6,0.0,0.96275,5e-05,3.54497]
[1778394330740,35.21,80678.29,0.0,0.96278,5e-05,3.54262]
[1778394337790,35.21,80679.28,0.0,0.96288,5e-05,3.53421]
[1778394342843,35.21,80680.16,0.0,0.96292,5e-05,3.53093]
[1778394347860,35.21,80678.3,0.0,0.96282,5e-05,3.53877]
[1778394352913,35.21,80676.36,0.0,0.96271,5e-05,3.54691]
[1778394357930,35.21,80675.61,0.0,0.96267,5e-05,3.55019]
[1778394362983,35.21,80670.98,0.0,0.96242,5e-05,3.56933]
[1778394368000,35.21,80670.42,0.0,0.96239,5e-05,3.57175]
[1778394371022,35.21,80665.37,0.0,0.96212,5e-05,3.59255]
[1778394376058,35.21,80662.95,0.0,0.96199,5e-05,3.60248]
[1778394381093,35.21,80660.62,0.0,0.96186,5e-05,3.61196]
[1778394386131,35.21,80660.34,0.0,0.96185,5e-05,3.61296]
[1778394391166,35.21,80660.1,0.0,0.96189,5e-05,3.60896]
[1778394397209,35.21,80659.88,0.0,0.96188,5e-05,3.60971]
[1778394402243,35.21,80658.8,0.0,0.96182,5e-05,3.61403]
[1778394408285,35.21,80658.82,0.0,0.96183,5e-05,3.61374]
[1778394413337,35.21,80657.97,0.0,0.96178,5e-05,3.6171]
[1778394418356,35.21,80657.79,0.0,0.96177,5e-05,3.61768]
[1778394423407,35.21,80657.22,0.0,0.96175,5e-05,3.61986]
[1778394433479,35.21,80657.6,0.0,0.96177,5e-05,3.61794]
[1778394443528,35.21,80657.6,0.0,0.96177,5e-05,3.61764]
[1778394449573,35.21,80657.75,0.0,0.96178,5e-05,3.61686]
[1778394454608,35.2,80657.44,0.0,0.96182,5e-05,3.61317]
[1778394459644,35.2,80654.49,0.0,0.96166,5e-05,3.62517]
[1778394472731,35.2,80655.24,0.0,0.96171,5e-05,3.62158]
[1778394478776,35.2,80656.2,0.0,0.96176,5e-05,3.61742]
[1778394481797,35.2,80661.47,0.0,0.96205,5e-05,3.59566]
[1778394487839,35.2,80660.55,0.0,0.962,5e-05,3.59953]
[1778394492882,35.2,80660.63,0.0,0.962,5e-05,3.59931]
[1778394503968,35.2,80660.61,0.0,0.96199,5e-05,3.59976]
[1778394508994,35.19,80660.66,0.0,0.96203,5e-05,3.59651]
[1778394514039,35.18,80661.51,0.0,0.96219,5e-05,3.58304]
[1778394524110,35.15,80661.97,0.0,0.96235,5e-05,3.5711]
[1778394534180,35.12,80662.64,0.0,0.96251,5e-05,3.55857]
[1778394539206,35.1,80662.64,0.0,0.96257,5e-05,3.55377]
[1778394544250,35.09,80662.87,0.0,0.96265,5e-05,3.54809]
[1778394549275,35.07,80662.87,0.0,0.96273,5e-05,3.54171]
[1778394554319,35.05,80663.36,0.0,0.96284,5e-05,3.5334]
[1778394562370,35.01,80663.58,0.0,0.96297,5e-05,3.52254]
[1778394570428,34.98,80663.91,0.0,0.96312,5e-05,3.51141]
[1778394578482,34.95,80663.51,0.0,0.96327,5e-05,3.49867]
[1778394579491,34.95,80652.13,0.0,0.96269,5e-05,3.54278]
[1778394580497,34.94,80644.76,0.0,0.96231,5e-05,3.57184]
[1778394585531,34.92,80641.59,0.0,0.96223,5e-05,3.57836]
[1778394590566,34.9,80640.54,0.0,0.96225,5e-05,3.57621]
[1778394595601,34.88,80638.24,0.0,0.96221,5e-05,3.57931]
[1778394600636,34.86,80637.31,0.0,0.96225,5e-05,3.57679]
[1778394605671,34.84,80638.54,0.0,0.96239,5e-05,3.56543]
[1778394610707,34.82,80639.3,0.0,0.96251,5e-05,3.55612]
[1778394621780,34.78,80639.32,0.0,0.96269,5e-05,3.54268]
[1778394627826,34.76,80639.38,0.0,0.96278,5e-05,3.53527]
[1778394632870,34.74,80640.77,0.0,0.96298,5e-05,3.51886]
[1778394637895,34.72,80643.92,0.0,0.96322,5e-05,3.50012]
[1778394642940,34.7,80641.04,0.0,0.96314,5e-05,3.50617]
[1778394647966,34.69,80640.11,0.0,0.96317,5e-05,3.50423]
[1778394653010,34.67,80639.37,0.0,0.9632,5e-05,3.50154]
[1778394658036,34.65,80639.05,0.0,0.96326,5e-05,3.49715]
[1778394663081,34.63,80637.48,0.0,0.96325,5e-05,3.49793]
[1778394670120,34.61,80637.14,0.0,0.96333,5e-05,3.49142]
[1778394676163,34.59,80636.58,0.0,0.96339,5e-05,3.48703]
[1778394681199,34.57,80636.47,0.0,0.96345,5e-05,3.48196]
[1778394686232,34.55,80636.49,0.0,0.96352,5e-05,3.47642]
[1778394691268,34.53,80639.21,0.0,0.96378,5e-05,3.45511]
[1778394693296,34.53,80644.3,0.0,0.96408,5e-05,3.43223]
[1778394700331,34.51,80646.46,0.0,0.96428,5e-05,3.4163]
[1778394707380,34.48,80647.49,0.0,0.96443,5e-05,3.40505]
[1778394712414,34.47,80649.28,0.0,0.96458,5e-05,3.39283]
[1778394717449,34.45,80652.74,0.0,0.96482,5e-05,3.37399]
[1778394722484,34.44,80654.27,0.0,0.96496,5e-05,3.36307]
[1778394727519,34.42,80654.66,0.0,0.96504,5e-05,3.35681]
[1778394732554,34.41,80655.29,0.0,0.96514,5e-05,3.34964]
[1778394737589,34.39,80659.05,0.0,0.96539,5e-05,3.32998]
[1778394742625,34.38,80659.26,0.0,0.96546,5e-05,3.32388]
[1778394747660,34.36,80657.93,0.0,0.96545,5e-05,3.32485]
[1778394752696,34.35,80658.66,0.0,0.96559,5e-05,3.31295]
[1778394757729,34.34,80657.98,0.0,0.96561,5e-05,3.31137]
[1778394762764,34.32,80656.42,0.0,0.96558,5e-05,3.31326]
[1778394767799,34.31,80656.4,0.0,0.96564,5e-05,3.30899]
[1778394772834,34.3,80657.06,0.0,0.96572,5e-05,3.30203]
[1778394777869,34.28,80657.11,0.0,0.96578,5e-05,3.29753]
[1778394782903,34.27,80656.98,0.0,0.96583,5e-05,3.29376]
[1778394787939,34.25,80657.49,0.0,0.96591,5e-05,3.28747]
[1778394792974,34.24,80657.3,0.0,0.96595,5e-05,3.28401]
[1778394799017,34.23,80657.55,0.0,0.96603,5e-05,3.278]
[1778394804069,34.21,80657.59,0.0,0.96608,5e-05,3.2737]
[1778394812107,34.19,80657.65,0.0,0.96621,5e-05,3.2623]
[1778394817143,34.18,80658.08,0.0,0.96628,5e-05,3.25658]
[1778394822177,34.17,80657.9,0.0,0.96633,5e-05,3.25332]
[1778394828223,34.15,80658.1,0.0,0.9664,5e-05,3.24781]
[1778394833300,34.14,80657.77,0.0,0.96643,5e-05,3.24521]
[1778394840349,34.12,80657.51,0.0,0.96648,5e-05,3.24081]
[1778394846392,34.11,80657.7,0.0,0.96655,5e-05,3.23545]
[1778394851426,34.09,80657.91,0.0,0.96661,5e-05,3.23084]
[1778394856461,34.08,80658.0,0.0,0.96666,5e-05,3.22673]
[1778394861498,34.07,80659.29,0.0,0.96677,5e-05,3.21795]
[1778394867539,34.06,80660.61,0.0,0.96689,5e-05,3.20848]
[1778394874563,34.04,80660.8,0.0,0.967,5e-05,3.19838]
[1778394879626,34.03,80659.09,0.0,0.96696,5e-05,3.2018]
[1778394884633,34.02,80658.91,0.0,0.96699,5e-05,3.19929]
[1778394889697,34.01,80658.91,0.0,0.96703,5e-05,3.19615]
[1778394894733,34.0,80658.41,0.0,0.96704,5e-05,3.19504]
[1778394899770,33.99,80659.75,0.0,0.96715,5e-05,3.18677]
[1778394903797,33.99,80664.95,0.0,0.96743,5e-05,3.16407]
[1778394908831,33.97,80664.98,0.0,0.96748,5e-05,3.16074]
[1778394913866,33.97,80664.42,0.0,0.96748,5e-05,3.16029]
[1778394918902,33.96,80666.18,0.0,0.9676,5e-05,3.15087]
[1778394923936,33.95,80664.89,0.0,0.96757,5e-05,3.15341]
[1778394928971,33.94,80664.21,0.0,0.96756,5e-05,3.15355]
[1778394935013,33.93,80663.51,0.0,0.96761,5e-05,3.14879]
[1778394940049,33.93,80662.96,0.0,0.96761,5e-05,3.1485]
[1778394945055,33.92,80670.14,0.0,0.96799,5e-05,3.11821]
[1778394950118,33.91,80670.9,0.0,0.96806,5e-05,3.11315]
[1778394955155,33.9,80670.23,0.0,0.96805,5e-05,3.11361]
[1778394960189,33.9,80670.36,0.0,0.96809,5e-05,3.11095]
[1778394965224,33.89,80667.07,0.0,0.96795,5e-05,3.12149]
[1778394970259,33.88,80663.13,0.0,0.96779,5e-05,3.13449]
[1778394973281,33.88,80655.02,0.0,0.96741,5e-05,3.1647]
[1778394978315,33.87,80656.53,0.0,0.96752,5e-05,3.15616]
[1778394983352,33.86,80655.87,0.0,0.96752,5e-05,3.15583]
[1778394988386,33.85,80655.05,0.0,0.96753,5e-05,3.15492]
[1778394994429,33.83,80656.13,0.0,0.96769,5e-05,3.14125]
[1778394999463,33.82,80656.33,0.0,0.96775,5e-05,3.13641]
[1778395004498,33.81,80656.94,0.0,0.96783,5e-05,3.13002]
[1778395009533,33.79,80659.23,0.0,0.96799,5e-05,3.11721]
[1778395018596,33.77,80659.29,0.0,0.96808,5e-05,3.11017]
[1778395023631,33.76,80659.7,0.0,0.96814,5e-05,3.10493]
[1778395032724,33.74,80659.81,0.0,0.96823,5e-05,3.09812]
[1778395042795,33.72,80659.93,0.0,0.96832,5e-05,3.0908]
[1778395047809,33.71,80663.78,0.0,0.96855,5e-05,3.07256]
[1778395048811,33.7,80694.28,0.0,0.97,5e-05,2.95562]
[1778395049817,33.7,80702.78,0.0,0.9704,5e-05,2.92335]
[1778395050824,33.7,80699.47,0.0,0.97025,5e-05,2.93534]
[1778395054854,33.7,80697.73,0.0,0.97023,5e-05,2.93586]
[1778395059886,33.69,80698.94,0.0,0.97031,5e-05,2.92927]
[1778395065929,33.68,80696.25,0.0,0.97022,5e-05,2.93683]
[1778395070966,33.67,80694.98,0.0,0.97019,5e-05,2.93906]
[1778395075999,33.67,80693.7,0.0,0.97016,5e-05,2.94175]
[1778395081035,33.66,80692.41,0.0,0.97012,5e-05,2.94448]
[1778395086070,33.65,80692.58,0.0,0.97016,5e-05,2.94172]
[1778395091105,33.65,80694.14,0.0,0.97025,5e-05,2.93377]
[1778395093121,33.64,80699.81,0.0,0.97053,5e-05,2.91177]
[1778395098155,33.64,80700.87,0.0,0.9706,5e-05,2.90598]
[1778395103189,33.63,80701.31,0.0,0.97064,5e-05,2.90257]
[1778395107217,33.63,80693.37,0.0,0.97029,5e-05,2.93068]
[1778395112305,33.62,80692.07,0.0,0.9703,5e-05,2.9292]
[1778395119302,33.61,80692.39,0.0,0.97035,5e-05,2.92529]
[1778395121315,33.61,80685.85,0.0,0.97005,5e-05,2.94904]
[1778395126351,33.6,80682.54,0.0,0.96992,5e-05,2.95938]
[1778395131385,33.59,80680.63,0.0,0.96986,5e-05,2.96445]
[1778395136420,33.59,80679.95,0.0,0.96986,5e-05,2.96486]
[1778395142515,33.58,80677.33,0.0,0.96976,5e-05,2.97221]
[1778395148504,33.57,80676.18,0.0,0.96974,5e-05,2.974]
[1778395153541,33.56,80675.15,0.0,0.96972,5e-05,2.97578]
[1778395158578,33.56,80675.77,0.0,0.96977,5e-05,2.97135]
[1778395163614,33.55,80674.77,0.0,0.96975,5e-05,2.97311]
[1778395168649,33.54,80673.27,0.0,0.96971,5e-05,2.97678]
[1778395175698,33.54,80672.89,0.0,0.96977,5e-05,2.97103]
[1778395182796,33.53,80672.59,0.0,0.96978,5e-05,2.96942]
[1778395188787,33.52,80672.65,0.0,0.96982,5e-05,2.96691]
[1778395196844,33.51,80671.69,0.0,0.96981,5e-05,2.96754]
[1778395201881,33.5,80671.11,0.0,0.9698,5e-05,2.96787]
[1778395202937,33.5,80664.03,0.0,0.96947,5e-05,2.99447]
[1778395204917,33.5,80662.19,0.0,0.9694,5e-05,3.00073]
[1778395209947,33.49,80663.39,0.0,0.96948,5e-05,2.99404]
[1778395215995,33.48,80666.95,0.0,0.96968,5e-05,2.97805]
[1778395221029,33.48,80669.62,0.0,0.96983,5e-05,2.96595]
[1778395228079,33.47,80672.14,0.0,0.96998,5e-05,2.95374]
[1778395233153,33.46,80669.15,0.0,0.9699,5e-05,2.95875]
[1778395239155,33.46,80669.34,0.0,0.96994,5e-05,2.9557]
[1778395244192,33.45,80669.55,0.0,0.96997,5e-05,2.953]
[1778395249229,33.44,80671.49,0.0,0.97009,5e-05,2.94378]
[1778395254261,33.44,80673.95,0.0,0.97023,5e-05,2.93236]
[1778395258290,33.43,80680.23,0.0,0.97054,5e-05,2.90738]
[1778395263364,33.43,80679.72,0.0,0.97053,5e-05,2.90774]
[1778395271381,33.42,80678.83,0.0,0.97052,5e-05,2.90856]
[1778395276415,33.41,80678.89,0.0,0.97054,5e-05,2.90675]
[1778395281452,33.41,80680.12,0.0,0.97062,5e-05,2.90058]
[1778395286485,33.41,80706.82,0.0,0.97184,4e-05,2.80058]
[1778395287492,33.4,80708.25,0.0,0.97191,4e-05,2.79522]
[1778395291523,33.4,80701.52,0.0,0.97166,4e-05,2.81498]
[1778395293577,33.4,80707.07,0.0,0.97191,4e-05,2.7942]
[1778395299577,33.4,80710.85,0.0,0.97209,4e-05,2.77959]
[1778395304612,33.4,80710.86,0.0,0.9721,4e-05,2.77887]
[1778395310654,33.39,80709.91,0.0,0.97207,4e-05,2.7814]
[1778395314682,33.39,80705.29,0.0,0.97187,4e-05,2.79754]
[1778395319717,33.39,80702.0,0.0,0.97173,4e-05,2.80859]
[1778395324754,33.38,80700.26,0.0,0.97167,4e-05,2.81398]
[1778395326767,33.38,80705.8,0.0,0.97192,4e-05,2.79338]
[1778395331802,33.38,80703.29,0.0,0.97182,4e-05,2.80175]
[1778395338852,33.38,80701.67,0.0,0.97176,4e-05,2.80654]
[1778395343929,33.37,80699.19,0.0,0.97166,4e-05,2.81482]
[1778395349929,33.37,80694.7,0.0,0.97147,5e-05,2.8303]
[1778395353999,33.37,80689.84,0.0,0.9713,5e-05,2.84318]
[1778395361006,33.36,80689.73,0.0,0.97131,5e-05,2.84216]
[1778395370070,33.36,80689.39,0.0,0.97132,5e-05,2.84167]
[1778395375107,33.35,80689.67,0.0,0.97134,5e-05,2.83969]
[1778395380146,33.35,80689.94,0.0,0.97136,5e-05,2.83779]
[1778395385177,33.35,80689.99,0.0,0.97138,5e-05,2.83675]
[1778395391217,33.35,80685.62,0.0,0.97119,5e-05,2.85189]
[1778395396252,33.34,80682.14,0.0,0.97104,5e-05,2.86383]
[1778395402342,33.34,80682.64,0.0,0.97108,5e-05,2.8607]
[1778395408336,33.33,80680.87,0.0,0.97102,5e-05,2.86601]
[1778395413371,33.33,80685.94,0.0,0.9713,5e-05,2.84177]
[1778395415386,33.33,80691.15,0.0,0.97154,5e-05,2.82215]
[1778395418407,33.33,80698.11,0.0,0.97186,4e-05,2.79614]
[1778395424448,33.33,80701.39,0.0,0.97202,4e-05,2.78344]
[1778395427469,33.32,80694.99,0.0,0.97173,4e-05,2.80652]
[1778395428477,33.32,80694.55,0.0,0.97172,4e-05,2.80797]
[1778395433511,33.32,80691.15,0.0,0.97157,5e-05,2.81968]
[1778395438546,33.32,80692.25,0.0,0.97163,4e-05,2.81479]
[1778395446603,33.31,80693.21,0.0,0.97169,4e-05,2.80999]
[1778395451638,33.31,80690.04,0.0,0.97156,5e-05,2.82089]
[1778395456673,33.31,80688.6,0.0,0.9715,5e-05,2.82542]
[1778395461710,33.31,80687.67,0.0,0.97147,5e-05,2.82812]
[1778395466743,33.3,80687.33,0.0,0.97146,5e-05,2.82853]
[1778395472841,33.3,80687.18,0.0,0.97151,5e-05,2.82401]
[1778395482911,33.3,80688.03,0.0,0.97156,5e-05,2.81982]
[1778395489904,33.3,80687.64,0.0,0.97155,5e-05,2.82057]
[1778395494939,33.29,80686.8,0.0,0.97152,5e-05,2.8232]
[1778395499974,33.29,80694.71,0.0,0.97188,4e-05,2.79374]
[1778395506016,33.29,80693.51,0.0,0.97183,4e-05,2.79786]
[1778395511052,33.29,80691.99,0.0,0.97176,4e-05,2.80318]
[1778395516086,33.29,80691.37,0.0,0.97174,4e-05,2.80517]
[1778395521121,33.29,80690.23,0.0,0.97169,4e-05,2.80906]
[1778395527164,33.29,80688.96,0.0,0.97164,5e-05,2.81336]
[1778395532199,33.29,80688.47,0.0,0.97166,5e-05,2.81056]
[1778395537234,33.29,80685.66,0.0,0.97154,5e-05,2.8206]
[1778395542268,33.28,80684.66,0.0,0.9715,5e-05,2.82393]
[1778395548312,33.28,80682.77,0.0,0.97142,5e-05,2.83045]
[1778395553411,33.28,80682.69,0.0,0.97142,5e-05,2.83035]
[1778395559392,33.28,80682.45,0.0,0.97141,5e-05,2.83078]
[1778395564427,33.28,80682.15,0.0,0.9714,5e-05,2.83151]
[1778395569462,33.28,80681.26,0.0,0.97137,5e-05,2.83443]
[1778395575507,33.28,80680.98,0.0,0.97136,5e-05,2.83497]
[1778395580548,33.27,80681.06,0.0,0.97137,5e-05,2.83426]
[1778395585583,33.27,80681.22,0.0,0.97138,5e-05,2.83326]
[1778395591683,33.27,80682.8,0.0,0.9715,5e-05,2.82269]
[1778395597668,33.27,80682.79,0.0,0.9715,5e-05,2.82234]
[1778395602702,33.27,80682.64,0.0,0.9715,5e-05,2.82258]
[1778395608746,33.27,80682.75,0.0,0.97151,5e-05,2.82179]
[1778395613779,33.27,80682.52,0.0,0.9715,5e-05,2.82232]
[1778395619821,33.27,80682.79,0.0,0.97152,5e-05,2.82094]
[1778395624855,33.26,80681.62,0.0,0.97147,5e-05,2.82495]
[1778395632913,33.26,80681.6,0.0,0.97148,5e-05,2.82441]
[1778395637947,33.26,80681.42,0.0,0.97147,5e-05,2.82474]
[1778395643989,33.26,80681.75,0.0,0.97149,5e-05,2.82312]
[1778395649026,33.26,80681.36,0.0,0.97148,5e-05,2.82423]
[1778395654058,33.26,80681.78,0.0,0.97154,5e-05,2.81808]
[1778395659094,33.26,80681.43,0.0,0.97153,5e-05,2.81908]
[1778395664130,33.26,80681.34,0.0,0.97153,5e-05,2.81912]
[1778395669165,33.26,80681.46,0.0,0.97154,5e-05,2.81839]
[1778395675206,33.25,80681.47,0.0,0.97154,5e-05,2.81801]
[1778395681249,33.25,80681.53,0.0,0.97155,5e-05,2.81745]
[1778395686284,33.25,80681.04,0.0,0.97153,5e-05,2.81897]
[1778395691319,33.25,80681.17,0.0,0.97154,5e-05,2.8182]
[1778395696354,33.25,80682.32,0.0,0.9716,5e-05,2.81368]
[1778395701389,33.25,80688.59,0.0,0.97188,4e-05,2.79038]
[1778395702397,33.25,80688.41,0.0,0.97187,4e-05,2.79103]
[1778395707486,33.25,80692.98,0.0,0.97208,4e-05,2.77429]
[1778395715491,33.25,80694.75,0.0,0.9722,4e-05,2.76354]
[1778395720527,33.25,80697.97,0.0,0.97234,4e-05,2.75179]
[1778395725562,33.25,80702.25,0.0,0.97253,4e-05,2.73628]
[1778395735632,33.25,80704.56,0.0,0.97263,4e-05,2.72793]
[1778395737697,33.25,80710.15,0.0,0.97287,4e-05,2.70779]
[1778395741674,33.25,80715.28,0.0,0.9731,4e-05,2.6894]
[1778395746709,33.25,80717.16,0.0,0.97318,4e-05,2.68274]
[1778395751746,33.25,80723.85,0.0,0.97347,4e-05,2.65897]
[1778395756781,33.25,80727.19,0.0,0.97361,4e-05,2.6473]
[1778395761815,33.25,80728.83,0.0,0.97367,4e-05,2.64161]
[1778395766850,33.25,80730.27,0.0,0.97373,4e-05,2.63666]
[1778395775913,33.25,80731.07,0.0,0.9738,4e-05,2.62999]
[1778395780949,33.25,80732.5,0.0,0.97386,4e-05,2.62512]
[1778395788047,33.25,80732.74,0.0,0.97387,4e-05,2.62452]
[1778395798117,33.25,80733.07,0.0,0.97388,4e-05,2.62378]
[1778395804111,33.25,80733.48,0.0,0.97389,4e-05,2.62259]
[1778395809147,33.26,80737.65,0.0,0.97406,4e-05,2.6082]
[1778395816196,33.26,80737.78,0.0,0.97406,4e-05,2.60829]
[1778395821231,33.26,80737.69,0.0,0.97406,4e-05,2.60893]
[1778395826267,33.26,80737.71,0.0,0.97405,4e-05,2.60919]
[1778395831300,33.26,80738.89,0.0,0.97414,4e-05,2.60135]
[1778395837342,33.26,80740.79,0.0,0.97421,4e-05,2.59525]
[1778395842378,33.26,80740.93,0.0,0.97421,4e-05,2.59525]
[1778395847413,33.27,80740.59,0.0,0.97419,4e-05,2.59691]
[1778395852448,33.27,80742.01,0.0,0.97424,4e-05,2.59249]
[1778395858544,33.27,80741.82,0.0,0.97423,4e-05,2.59377]
[1778395865540,33.27,80741.8,0.0,0.97422,4e-05,2.59454]
[1778395873602,33.27,80737.18,0.0,0.97402,4e-05,2.61128]
[1778395878689,33.28,80738.69,0.0,0.97408,4e-05,2.60637]
[1778395885687,33.28,80738.94,0.0,0.97408,4e-05,2.60602]
[1778395890721,33.28,80740.03,0.0,0.97412,4e-05,2.60259]
[1778395895756,33.28,80740.24,0.0,0.97416,4e-05,2.59816]
[1778395901858,33.28,80740.7,0.0,0.97418,4e-05,2.59704]
[1778395907840,33.28,80740.99,0.0,0.97418,4e-05,2.59651]
[1778395912935,33.28,80741.35,0.0,0.97419,4e-05,2.59566]
[1778395918917,33.29,80741.4,0.0,0.97419,4e-05,2.59596]
[1778395923006,33.29,80733.82,0.0,0.97387,4e-05,2.62274]
[1778395924960,33.29,80734.22,0.0,0.97389,4e-05,2.62144]
[1778395929996,33.29,80735.02,0.0,0.97392,4e-05,2.61881]
[1778395942080,33.29,80736.03,0.0,0.97395,4e-05,2.61576]
[1778395947125,33.29,80737.84,0.0,0.97403,4e-05,2.60966]
[1778395952161,33.29,80738.13,0.0,0.97407,4e-05,2.60479]
[1778395962230,33.29,80737.03,0.0,0.97402,4e-05,2.6091]
[1778395967265,33.29,80739.39,0.0,0.97412,4e-05,2.60121]
[1778395973357,33.3,80741.6,0.0,0.97421,4e-05,2.5939]
[1778395980357,33.3,80741.1,0.0,0.97418,4e-05,2.59609]
[1778395986398,33.3,80740.15,0.0,0.97414,4e-05,2.59974]
[1778395992443,33.3,80741.02,0.0,0.97417,4e-05,2.59705]
[1778395997475,33.3,80740.77,0.0,0.97415,4e-05,2.59819]
[1778396002510,33.3,80740.68,0.0,0.97415,4e-05,2.59877]
[1778396007545,33.3,80741.18,0.0,0.97417,4e-05,2.5973]
[1778396012580,33.3,80741.0,0.0,0.97419,4e-05,2.59408]
[1778396018622,33.3,80740.84,0.0,0.97418,4e-05,2.59498]
[1778396023708,33.31,80740.94,0.0,0.97418,4e-05,2.59491]
[1778396030706,33.31,80740.41,0.0,0.97416,4e-05,2.59712]
[1778396035741,33.31,80741.38,0.0,0.97419,4e-05,2.59403]
[1778396040777,33.31,80741.46,0.0,0.97419,4e-05,2.59404]
[1778396046818,33.31,80745.12,0.0,0.97434,4e-05,2.58176]
[1778396051855,33.31,80743.79,0.0,0.97428,4e-05,2.58672]
[1778396057896,33.31,80743.61,0.0,0.97427,4e-05,2.58773]
[1778396062932,33.31,80746.05,0.0,0.97437,4e-05,2.57961]
[1778396067967,33.31,80745.01,0.0,0.97432,4e-05,2.58358]
[1778396073002,33.32,80744.6,0.0,0.97434,4e-05,2.58126]
[1778396078038,33.32,80744.54,0.0,0.97433,4e-05,2.58183]
[1778396083073,33.32,80744.15,0.0,0.97431,4e-05,2.58353]
[1778396088108,33.32,80743.99,0.0,0.9743,4e-05,2.58443]
[1778396093143,33.32,80741.9,0.0,0.97421,4e-05,2.59198]
[1778396098178,33.32,80740.16,0.0,0.97413,4e-05,2.59825]
[1778396103218,33.32,80740.9,0.0,0.97416,4e-05,2.59591]
[1778396104223,33.32,80718.79,0.0,0.97322,4e-05,2.67367]
[1778396105230,33.32,80718.4,0.0,0.97321,4e-05,2.67503]
[1778396106235,33.32,80718.45,0.0,0.97321,4e-05,2.67477]
[1778396111271,33.32,80717.75,0.0,0.97319,4e-05,2.67682]
[1778396116304,33.32,80716.22,0.0,0.97312,4e-05,2.68183]
[1778396124411,33.32,80715.68,0.0,0.97311,4e-05,2.68309]
[1778396131410,33.31,80715.68,0.0,0.97316,4e-05,2.67834]
[1778396138458,33.31,80712.86,0.0,0.97304,4e-05,2.68771]
[1778396143493,33.31,80715.5,0.0,0.97316,4e-05,2.6779]
[1778396149535,33.31,80714.94,0.0,0.97314,4e-05,2.67951]
[1778396154623,33.31,80714.01,0.0,0.97311,4e-05,2.68248]
[1778396160612,33.31,80710.21,0.0,0.97295,4e-05,2.69559]
[1778396168669,33.3,80710.21,0.0,0.97295,4e-05,2.69493]
[1778396174764,33.3,80709.01,0.0,0.97291,4e-05,2.69881]
[1778396181760,33.3,80708.84,0.0,0.9729,4e-05,2.69899]
[1778396188808,33.3,80709.28,0.0,0.97293,4e-05,2.69708]
[1778396194904,33.3,80709.05,0.0,0.97296,4e-05,2.69348]
[1778396201901,33.3,80709.05,0.0,0.97296,4e-05,2.69327]
[1778396206936,33.3,80710.41,0.0,0.97302,4e-05,2.6883]
[1778396213985,33.3,80710.82,0.0,0.97304,4e-05,2.68669]
[1778396219020,33.3,80713.3,0.0,0.97315,4e-05,2.67775]
[1778396224056,33.3,80715.09,0.0,0.97323,4e-05,2.67132]
[1778396231105,33.3,80715.27,0.0,0.97324,4e-05,2.67059]
[1778396240169,33.3,80716.91,0.0,0.97331,4e-05,2.66466]
[1778396245261,33.3,80718.11,0.0,0.97336,4e-05,2.66035]
[1778396253258,33.3,80718.13,0.0,0.9734,4e-05,2.65602]
[1778396260308,33.3,80718.42,0.0,0.97342,4e-05,2.65494]
[1778396265401,33.3,80719.1,0.0,0.97345,4e-05,2.65251]
[1778396272392,33.3,80719.52,0.0,0.97346,4e-05,2.65099]
[1778396285541,33.3,80719.77,0.0,0.97348,4e-05,2.65003]
[1778396295611,33.3,80720.19,0.0,0.97349,4e-05,2.6485]
[1778396301595,33.3,80720.38,0.0,0.9735,4e-05,2.6478]
[1778396311662,33.3,80720.45,0.0,0.97355,4e-05,2.64336]
[1778396317707,33.3,80720.6,0.0,0.97355,4e-05,2.64284]
[1778396322743,33.3,80720.99,0.0,0.97357,4e-05,2.64148]
[1778396329791,33.3,80721.19,0.0,0.97358,4e-05,2.64082]
[1778396335892,33.3,80720.91,0.0,0.97356,4e-05,2.64183]
[1778396341872,33.3,80720.91,0.0,0.97356,4e-05,2.64185]
[1778396346911,33.3,80720.67,0.0,0.97355,4e-05,2.64271]
[1778396352953,33.3,80720.57,0.0,0.97355,4e-05,2.64307]
[1778396357989,33.3,80720.55,0.0,0.97355,4e-05,2.64314]
[1778396366105,33.3,80720.57,0.0,0.97355,4e-05,2.64305]
[1778396372086,33.3,80720.64,0.0,0.97359,4e-05,2.63864]
[1778396373093,33.3,80726.14,0.0,0.97382,4e-05,2.61929]
[1778396374100,33.3,80727.76,0.0,0.97389,4e-05,2.61365]
[1778396380142,33.3,80726.67,0.0,0.97384,4e-05,2.6177]
[1778396385181,33.3,80730.87,0.0,0.97402,4e-05,2.60317]
[1778396390216,33.3,80731.29,0.0,0.97403,4e-05,2.60197]
[1778396395250,33.3,80731.29,0.0,0.97403,4e-05,2.60224]
[1778396401293,33.3,80731.48,0.0,0.97403,4e-05,2.60189]
[1778396402303,33.3,80737.61,0.0,0.97429,4e-05,2.58062]
[1778396403309,33.3,80738.73,0.0,0.97434,4e-05,2.57683]
[1778396409350,33.3,80739.86,0.0,0.97438,4e-05,2.57352]
[1778396414386,33.3,80739.71,0.0,0.97436,4e-05,2.57453]
[1778396416463,33.31,80745.11,0.0,0.97458,4e-05,2.55608]
[1778396417406,33.31,80745.11,0.0,0.97458,4e-05,2.55621]
[1778396422441,33.31,80744.76,0.0,0.97456,4e-05,2.55805]
[1778396434533,33.31,80744.23,0.0,0.97456,4e-05,2.55727]
[1778396441643,33.32,80745.98,0.0,0.97462,4e-05,2.55216]
[1778396447623,33.32,80746.99,0.0,0.97465,4e-05,2.54948]
[1778396453665,33.32,80750.1,0.0,0.97477,4e-05,2.53964]
[1778396459708,33.32,80750.39,0.0,0.97477,4e-05,2.53948]
[1778396464744,33.33,80750.92,0.0,0.97479,4e-05,2.53834]
[1778396471853,33.33,80751.34,0.0,0.97479,4e-05,2.53796]
[1778396475821,33.33,80761.74,0.0,0.97521,4e-05,2.50314]
[1778396480855,33.34,80761.75,0.0,0.9752,4e-05,2.50409]
[1778396485891,33.34,80761.67,0.0,0.97518,4e-05,2.50538]
[1778396490927,33.34,80760.95,0.0,0.97514,4e-05,2.50888]
[1778396496968,33.35,80760.09,0.0,0.97513,4e-05,2.50905]
[1778396502064,33.35,80760.12,0.0,0.97512,4e-05,2.51006]
[1778396508068,33.36,80762.78,0.0,0.97521,4e-05,2.50245]
[1778396515117,33.36,80763.66,0.0,0.97522,4e-05,2.50122]
[1778396520153,33.37,80760.34,0.0,0.97507,4e-05,2.51373]
[1778396526194,33.37,80758.12,0.0,0.97497,4e-05,2.52266]
[1778396532273,33.38,80760.9,0.0,0.97506,4e-05,2.51464]
[1778396539285,33.38,80760.76,0.0,0.97504,4e-05,2.5168]
[1778396545327,33.39,80760.17,0.0,0.975,4e-05,2.52022]
[1778396550363,33.39,80759.71,0.0,0.97496,4e-05,2.52297]
[1778396558419,33.4,80759.69,0.0,0.97498,4e-05,2.52081]
[1778396563454,33.4,80760.42,0.0,0.97499,4e-05,2.5195]
[1778396569498,33.41,80760.52,0.0,0.97498,4e-05,2.52056]
[1778396576545,33.41,80762.01,0.0,0.97502,4e-05,2.51725]
[1778396581580,33.42,80761.78,0.0,0.975,4e-05,2.51929]
[1778396583611,33.42,80771.7,0.0,0.97539,4e-05,2.48628]
[1778396585610,33.42,80778.73,0.0,0.97566,4e-05,2.46328]
[1778396588631,33.43,80779.51,0.0,0.97568,4e-05,2.46175]
[1778396590650,33.43,80772.77,0.0,0.97541,4e-05,2.48502]
[1778396591693,33.43,80765.6,0.0,0.97511,4e-05,2.50954]
[1778396592665,33.43,80765.6,0.0,0.97511,4e-05,2.50983]
[1778396597699,33.43,80769.68,0.0,0.97526,4e-05,2.49749]
[1778396599714,33.44,80769.62,0.0,0.97525,4e-05,2.49834]
[1778396604748,33.44,80767.48,0.0,0.97514,4e-05,2.50716]
[1778396610790,33.45,80767.4,0.0,0.97512,4e-05,2.50931]
[1778396615829,33.45,80766.97,0.0,0.97512,4e-05,2.5083]
[1778396620865,33.46,80766.56,0.0,0.97508,4e-05,2.51128]
[1778396630934,33.47,80767.21,0.0,0.97507,4e-05,2.51258]
[1778396632948,33.47,80761.13,0.0,0.97482,4e-05,2.53354]
[1778396633955,33.48,80761.13,0.0,0.97481,4e-05,2.53415]
[1778396634963,33.48,80755.59,0.0,0.97458,4e-05,2.55332]
[1778396641004,33.48,80753.73,0.0,0.97449,4e-05,2.56113]
[1778396645032,33.48,80742.4,0.0,0.97401,4e-05,2.6011]
[1778396652113,33.49,80743.48,0.0,0.97404,4e-05,2.59839]
[1778396657116,33.49,80743.05,0.0,0.97401,4e-05,2.60055]
[1778396662183,33.49,80744.1,0.0,0.97405,4e-05,2.59752]
[1778396667186,33.49,80746.46,0.0,0.97414,4e-05,2.59001]
[1778396672254,33.5,80747.72,0.0,0.97422,4e-05,2.58224]
[1778396677256,33.5,80747.14,0.0,0.97419,4e-05,2.58496]
[1778396682324,33.5,80745.36,0.0,0.97411,4e-05,2.59181]
[1778396688338,33.51,80745.75,0.0,0.97411,4e-05,2.59128]
[1778396693373,33.51,80748.38,0.0,0.97422,4e-05,2.58291]
[1778396698408,33.51,80744.37,0.0,0.97404,4e-05,2.59746]
[1778396703443,33.51,80745.44,0.0,0.97408,4e-05,2.59427]
[1778396707472,33.51,80753.2,0.0,0.9744,4e-05,2.56782]
[1778396708478,33.51,80761.68,0.0,0.97474,4e-05,2.53892]
[1778396709486,33.51,80760.38,0.0,0.97469,4e-05,2.54352]
[1778396714521,33.52,80758.94,0.0,0.97462,4e-05,2.54926]
[1778396721571,33.52,80756.3,0.0,0.9745,4e-05,2.55944]
[1778396728620,33.52,80755.68,0.0,0.97446,4e-05,2.5627]
[1778396739697,33.53,80754.67,0.0,0.97443,4e-05,2.56392]
[1778396744732,33.53,80753.21,0.0,0.97436,4e-05,2.56978]
[1778396749767,33.54,80752.54,0.0,0.97433,4e-05,2.57292]
[1778396754802,33.54,80747.34,0.0,0.9741,4e-05,2.59165]
[1778396759837,33.54,80746.45,0.0,0.97406,4e-05,2.59535]
[1778396762887,33.54,80755.1,0.0,0.97441,4e-05,2.56589]
[1778396764873,33.54,80755.1,0.0,0.97441,4e-05,2.56618]
[1778396769906,33.55,80755.24,0.0,0.9744,4e-05,2.56654]
[1778396774942,33.55,80755.25,0.0,0.97439,4e-05,2.56736]
[1778396779978,33.55,80754.65,0.0,0.97436,4e-05,2.57027]
[1778396785013,33.56,80755.09,0.0,0.97437,4e-05,2.56961]
[1778396790049,33.56,80759.92,0.0,0.97455,4e-05,2.55397]
[1778396796089,33.56,80757.74,0.0,0.97449,4e-05,2.55849]
[1778396802131,33.57,80757.52,0.0,0.97447,4e-05,2.56055]
[1778396808173,33.57,80759.5,0.0,0.97453,4e-05,2.55491]
[1778396813238,33.57,80758.92,0.0,0.9745,4e-05,2.55784]
[1778396818243,33.58,80762.62,0.0,0.97464,4e-05,2.54621]
[1778396823278,33.58,80756.22,0.0,0.97436,4e-05,2.56909]
[1778396831334,33.59,80756.39,0.0,0.97435,4e-05,2.56986]
[1778396840397,33.59,80753.13,0.0,0.9742,4e-05,2.5824]
[1778396845432,33.59,80753.63,0.0,0.97422,4e-05,2.58139]
[1778396851474,33.6,80756.36,0.0,0.97436,4e-05,2.56873]
[1778396856510,33.6,80757.6,0.0,0.9744,4e-05,2.56528]
[1778396861545,33.6,80755.47,0.0,0.9743,4e-05,2.57333]
[1778396866580,33.6,80754.52,0.0,0.97425,4e-05,2.57731]
[1778396871616,33.61,80753.83,0.0,0.97422,4e-05,2.58038]
[1778396878666,33.61,80752.42,0.0,0.97415,4e-05,2.58613]
[1778396883730,33.61,80746.33,0.0,0.97389,4e-05,2.6078]
[1778396885718,33.61,80746.06,0.0,0.97387,4e-05,2.60891]
[1778396890753,33.61,80748.27,0.0,0.97396,4e-05,2.60171]
[1778396897801,33.62,80748.15,0.0,0.97395,4e-05,2.60281]
[1778396903873,33.62,80748.29,0.0,0.97395,4e-05,2.60291]
[1778396910889,33.62,80748.29,0.0,0.97394,4e-05,2.60359]
[1778396915931,33.62,80748.69,0.0,0.97399,4e-05,2.59858]
[1778396920963,33.62,80752.38,0.0,0.97414,4e-05,2.58634]
[1778396921969,33.62,80753.4,0.0,0.97418,4e-05,2.58296]
[1778396927005,33.63,80756.0,0.0,0.97428,4e-05,2.57472]
[1778396932045,33.63,80758.87,0.0,0.97438,4e-05,2.56564]
[1778396937081,33.63,80758.02,0.0,0.97434,4e-05,2.56938]
[1778396943123,33.64,80757.62,0.0,0.97431,4e-05,2.57173]
[1778396949164,33.64,80756.4,0.0,0.97425,4e-05,2.57691]
[1778396954230,33.64,80756.2,0.0,0.97423,4e-05,2.57842]
[1778396959234,33.65,80753.66,0.0,0.97412,4e-05,2.58798]
[1778396964300,33.65,80753.04,0.0,0.97408,4e-05,2.59104]
[1778396971318,33.65,80750.5,0.0,0.974,4e-05,2.59665]
[1778396981390,33.66,80753.14,0.0,0.97409,4e-05,2.589]
[1778396986426,33.66,80752.97,0.0,0.97408,4e-05,2.59028]
[1778396991460,33.66,80753.31,0.0,0.97408,4e-05,2.58979]
[1778397000525,33.67,80752.81,0.0,0.97405,4e-05,2.59269]
[1778397005558,33.67,80752.15,0.0,0.97401,4e-05,2.59558]
[1778397014650,33.67,80752.83,0.0,0.97403,4e-05,2.59437]
[1778397019658,33.67,80752.4,0.0,0.974,4e-05,2.59645]
[1778397024722,33.68,80752.25,0.0,0.97399,4e-05,2.59755]
[1778397029726,33.68,80752.25,0.0,0.97398,4e-05,2.59811]
[1778397034792,33.68,80751.96,0.0,0.974,4e-05,2.59556]
[1778397041807,33.68,80751.96,0.0,0.97399,4e-05,2.59637]
[1778397047852,33.68,80750.07,0.0,0.97391,4e-05,2.60354]
[1778397052891,33.69,80750.08,0.0,0.9739,4e-05,2.60399]
[1778397058933,33.69,80750.51,0.0,0.97391,4e-05,2.60309]
[1778397065009,33.69,80750.97,0.0,0.97393,4e-05,2.60208]
[1778397070011,33.69,80750.97,0.0,0.97392,4e-05,2.60255]
[1778397075079,33.69,80751.79,0.0,0.97395,4e-05,2.6002]
[1778397081087,33.7,80752.22,0.0,0.97396,4e-05,2.59929]
[1778397088137,33.7,80752.49,0.0,0.97396,4e-05,2.59904]
[1778397093171,33.7,80752.83,0.0,0.97401,4e-05,2.59421]
[1778397098206,33.7,80749.87,0.0,0.97388,4e-05,2.60493]
[1778397105255,33.7,80751.58,0.0,0.97394,4e-05,2.59966]
[1778397111298,33.71,80751.68,0.0,0.97394,4e-05,2.59989]
[1778397118346,33.71,80751.73,0.0,0.97394,4e-05,2.60038]
[1778397123382,33.71,80752.15,0.0,0.97395,4e-05,2.59941]
[1778397129423,33.71,80751.94,0.0,0.97393,4e-05,2.60071]
[1778397135501,33.71,80750.9,0.0,0.97388,4e-05,2.60495]
[1778397143522,33.72,80750.87,0.0,0.97387,4e-05,2.60579]
[1778397155642,33.72,80750.48,0.0,0.97388,4e-05,2.60411]
[1778397165711,33.72,80750.55,0.0,0.97387,4e-05,2.60484]
[1778397175782,33.73,80750.38,0.0,0.97385,4e-05,2.60641]
[1778397182794,33.73,80750.27,0.0,0.97384,4e-05,2.60747]
[1778397189844,33.73,80752.28,0.0,0.97391,4e-05,2.60128]
[1778397195922,33.73,80749.71,0.0,0.9738,4e-05,2.61071]
[1778397205992,33.74,80749.89,0.0,0.9738,4e-05,2.611]
[1778397214016,33.74,80750.02,0.0,0.97383,4e-05,2.60713]
[1778397224086,33.74,80750.07,0.0,0.97382,4e-05,2.60791]
[1778397229124,33.74,80750.08,0.0,0.97382,4e-05,2.60835]
[1778397234160,33.75,80750.08,0.0,0.97381,4e-05,2.60883]
[1778397241208,33.75,80750.09,0.0,0.97381,4e-05,2.60945]
[1778397246274,33.75,80749.87,0.0,0.97379,4e-05,2.6107]
[1778397256344,33.75,80749.73,0.0,0.97377,4e-05,2.61208]
[1778397266414,33.76,80749.72,0.0,0.97376,4e-05,2.61299]
[1778397271418,33.76,80749.79,0.0,0.9738,4e-05,2.60903]
[1778397276484,33.76,80748.34,0.0,0.97373,4e-05,2.61451]
[1778397282497,33.76,80748.34,0.0,0.97373,4e-05,2.61502]
[1778397284509,33.76,80743.17,0.0,0.97351,4e-05,2.63316]
[1778397285516,33.76,80731.06,0.0,0.97299,4e-05,2.67565]
[1778397286557,33.76,80727.92,0.0,0.97285,4e-05,2.68672]
[1778397288538,33.76,80725.28,0.0,0.97274,4e-05,2.69597]
[1778397290551,33.76,80721.06,0.0,0.97256,4e-05,2.71079]
[1778397295586,33.76,80718.79,0.0,0.97247,4e-05,2.71835]
[1778397301630,33.76,80717.53,0.0,0.97242,4e-05,2.72203]
[1778397306697,33.75,80720.27,0.0,0.97255,4e-05,2.71166]
[1778397309685,33.75,80716.5,0.0,0.97239,4e-05,2.72468]
[1778397314719,33.75,80720.29,0.0,0.97256,4e-05,2.71049]
[1778397319754,33.75,80718.64,0.0,0.9725,4e-05,2.71565]
[1778397325795,33.75,80718.46,0.0,0.9725,4e-05,2.7154]
[1778397331838,33.74,80716.49,0.0,0.97247,4e-05,2.7172]
[1778397336906,33.74,80714.87,0.0,0.97241,4e-05,2.72216]
[1778397342915,33.74,80714.24,0.0,0.97239,4e-05,2.7234]
[1778397347950,33.73,80713.92,0.0,0.97239,4e-05,2.72369]
[1778397352986,33.73,80714.56,0.0,0.97243,4e-05,2.72055]
[1778397356010,33.73,80721.69,0.0,0.97274,4e-05,2.69472]
[1778397359028,33.73,80726.7,0.0,0.97296,4e-05,2.6767]
[1778397365075,33.73,80728.95,0.0,0.97307,4e-05,2.66824]
[1778397370109,33.72,80732.17,0.0,0.97321,4e-05,2.65651]
[1778397375144,33.72,80736.42,0.0,0.9734,4e-05,2.64129]
[1778397380179,33.72,80734.28,0.0,0.97331,4e-05,2.64847]
[1778397386222,33.72,80732.48,0.0,0.97324,4e-05,2.6543]
[1778397391257,33.72,80733.96,0.0,0.97334,4e-05,2.6445]
[1778397397342,33.72,80734.87,0.0,0.97339,4e-05,2.6408]
[1778397404348,33.72,80734.87,0.0,0.9734,4e-05,2.64025]
[1778397409384,33.71,80738.47,0.0,0.97355,4e-05,2.62731]
[1778397417485,33.71,80739.08,0.0,0.97359,4e-05,2.62464]
[1778397427562,33.71,80741.11,0.0,0.97368,4e-05,2.61694]
[1778397430539,33.71,80747.29,0.0,0.97394,4e-05,2.59535]
[1778397433564,33.71,80750.36,0.0,0.97407,4e-05,2.58472]
[1778397438598,33.71,80749.51,0.0,0.97404,4e-05,2.58761]
[1778397441620,33.71,80753.89,0.0,0.97422,4e-05,2.57256]
[1778397446653,33.71,80753.27,0.0,0.97419,4e-05,2.57483]
[1778397451688,33.71,80752.68,0.0,0.9742,4e-05,2.57288]
[1778397457773,33.71,80751.54,0.0,0.97415,4e-05,2.57702]
[1778397463772,33.71,80752.18,0.0,0.97418,4e-05,2.57509]
[1778397468807,33.71,80751.36,0.0,0.97414,4e-05,2.57817]
[1778397473842,33.71,80754.71,0.0,0.97427,4e-05,2.56707]
[1778397478877,33.72,80754.26,0.0,0.97425,4e-05,2.56899]
[1778397482906,33.72,80759.27,0.0,0.97445,4e-05,2.55226]
[1778397487983,33.72,80758.55,0.0,0.97442,4e-05,2.55526]
[1778397493984,33.72,80757.63,0.0,0.97437,4e-05,2.55907]
[1778397499018,33.72,80760.7,0.0,0.97449,4e-05,2.54919]
[1778397507073,33.73,80760.88,0.0,0.97448,4e-05,2.54957]
[1778397514122,33.73,80762.47,0.0,0.97458,4e-05,2.54094]
[1778397525199,33.73,80763.04,0.0,0.97458,4e-05,2.54043]
[1778397530234,33.74,80763.43,0.0,0.97459,4e-05,2.53974]
[1778397538335,33.74,80763.57,0.0,0.97459,4e-05,2.54026]
[1778397544333,33.74,80764.34,0.0,0.97461,4e-05,2.5384]
[1778397550381,33.75,80763.22,0.0,0.97455,4e-05,2.54308]
[1778397555410,33.75,80758.95,0.0,0.97437,4e-05,2.55839]
[1778397562459,33.75,80758.43,0.0,0.97433,4e-05,2.56125]
[1778397567495,33.76,80752.14,0.0,0.97406,4e-05,2.5836]
[1778397572529,33.76,80751.22,0.0,0.97406,4e-05,2.58327]
[1778397577564,33.76,80751.5,0.0,0.97406,4e-05,2.58299]
[1778397584616,33.76,80749.5,0.0,0.97397,4e-05,2.59081]
[1778397589650,33.77,80749.98,0.0,0.97398,4e-05,2.5898]
[1778397595698,33.77,80749.21,0.0,0.97394,4e-05,2.59322]
[1778397600735,33.77,80749.71,0.0,0.97395,4e-05,2.59213]
[1778397606780,33.77,80751.86,0.0,0.97403,4e-05,2.58555]
[1778397611816,33.78,80751.89,0.0,0.97402,4e-05,2.58617]
[1778397618899,33.78,80752.47,0.0,0.97403,4e-05,2.58518]
[1778397623899,33.78,80752.47,0.0,0.97403,4e-05,2.5859]
[1778397628970,33.78,80752.7,0.0,0.97402,4e-05,2.58599]
[1778397634976,33.79,80752.57,0.0,0.97405,4e-05,2.58319]
[1778397644039,33.79,80751.72,0.0,0.974,4e-05,2.5875]
[1778397649110,33.8,80750.23,0.0,0.97392,4e-05,2.59336]
[1778397656123,33.8,80749.97,0.0,0.9739,4e-05,2.5953]
[1778397662165,33.8,80749.62,0.0,0.97388,4e-05,2.5974]
[1778397667201,33.8,80749.58,0.0,0.97387,4e-05,2.5983]
[1778397673242,33.81,80750.87,0.0,0.97391,4e-05,2.59481]
[1778397678278,33.81,80750.75,0.0,0.97389,4e-05,2.59603]
[1778397683312,33.81,80750.63,0.0,0.97388,4e-05,2.59725]
[1778397687340,33.82,80755.64,0.0,0.97408,4e-05,2.5807]
[1778397693382,33.82,80755.03,0.0,0.97408,4e-05,2.57976]
[1778397698418,33.82,80752.25,0.0,0.97395,4e-05,2.59025]
[1778397706474,33.83,80749.46,0.0,0.97382,4e-05,2.60128]
[1778397711508,33.83,80751.27,0.0,0.97388,4e-05,2.5959]
[1778397717551,33.84,80751.68,0.0,0.97389,4e-05,2.59566]
[1778397722590,33.84,80749.89,0.0,0.9738,4e-05,2.6028]
[1778397727623,33.84,80753.46,0.0,0.97394,4e-05,2.59153]
[1778397732657,33.85,80753.0,0.0,0.97391,4e-05,2.5942]
[1778397739743,33.85,80756.23,0.0,0.97402,4e-05,2.5847]
[1778397741720,33.85,80763.6,0.0,0.97432,4e-05,2.55995]
[1778397742728,33.85,80766.54,0.0,0.97444,4e-05,2.55021]
[1778397749813,33.86,80768.39,0.0,0.97449,4e-05,2.5459]
[1778397756825,33.87,80768.39,0.0,0.97451,4e-05,2.54365]
[1778397761863,33.87,80769.85,0.0,0.97455,4e-05,2.54002]
[1778397767906,33.88,80771.78,0.0,0.97461,4e-05,2.53506]
[1778397772941,33.88,80769.27,0.0,0.97449,4e-05,2.54483]
[1778397777980,33.89,80770.2,0.0,0.97452,4e-05,2.5429]
[1778397783010,33.89,80770.06,0.0,0.9745,4e-05,2.54459]
[1778397788052,33.9,80770.79,0.0,0.97451,4e-05,2.54332]
[1778397790095,33.9,80764.37,0.0,0.97424,4e-05,2.5656]
[1778397795099,33.9,80764.82,0.0,0.97425,4e-05,2.56506]
[1778397800164,33.9,80766.01,0.0,0.97428,4e-05,2.56217]
[1778397806229,33.91,80768.91,0.0,0.97439,4e-05,2.55326]
[1778397812269,33.91,80772.64,0.0,0.97457,4e-05,2.53786]
[1778397818312,33.92,80774.28,0.0,0.97462,4e-05,2.53351]
[1778397825363,33.92,80775.98,0.0,0.97467,4e-05,2.52912]
[1778397830376,33.93,80778.63,0.0,0.97477,4e-05,2.52113]
[1778397835431,33.93,80777.02,0.0,0.97469,4e-05,2.52747]
[1778397838452,33.93,80771.69,0.0,0.97447,4e-05,2.54595]
[1778397843487,33.93,80764.28,0.0,0.97416,4e-05,2.57191]
[1778397848523,33.93,80759.93,0.0,0.97397,4e-05,2.58747]
[1778397854565,33.94,80758.28,0.0,0.97389,4e-05,2.59395]
[1778397859600,33.94,80756.55,0.0,0.97381,4e-05,2.60058]
[1778397866649,33.94,80753.53,0.0,0.97367,4e-05,2.61202]
[1778397872691,33.95,80751.03,0.0,0.97359,4e-05,2.61739]
[1778397879743,33.95,80750.33,0.0,0.97355,4e-05,2.62096]
[1778397884777,33.95,80749.17,0.0,0.97349,4e-05,2.62583]
[1778397890801,33.96,80748.97,0.0,0.97347,4e-05,2.62756]
[1778397898875,33.96,80748.08,0.0,0.97341,4e-05,2.63206]
[1778397906931,33.97,80747.5,0.0,0.97337,4e-05,2.63551]
[1778397911966,33.97,80744.88,0.0,0.97325,4e-05,2.64552]
[1778397917001,33.97,80744.34,0.0,0.97322,4e-05,2.64825]
[1778397922036,33.98,80744.36,0.0,0.97321,4e-05,2.64903]
[1778397927071,33.98,80744.47,0.0,0.9732,4e-05,2.64948]
[1778397933113,33.98,80744.55,0.0,0.97323,4e-05,2.64599]
[1778397939158,33.99,80743.99,0.0,0.9732,4e-05,2.64893]
[1778397947214,33.99,80743.55,0.0,0.97316,4e-05,2.65173]
[1778397953256,33.99,80745.07,0.0,0.97322,4e-05,2.64736]
[1778397959300,34.0,80744.88,0.0,0.9732,4e-05,2.64903]
[1778397968362,34.0,80744.72,0.0,0.97318,4e-05,2.65074]
[1778397973396,34.0,80744.12,0.0,0.97314,4e-05,2.65339]
[1778397981431,34.01,80744.31,0.0,0.97314,4e-05,2.6536]
[1778397987494,34.01,80742.01,0.0,0.97304,4e-05,2.66223]
[1778397992530,34.01,80741.39,0.0,0.97304,4e-05,2.66063]
[1778397997569,34.01,80741.78,0.0,0.97305,4e-05,2.65975]
[1778397998575,34.01,80764.49,0.0,0.97401,4e-05,2.58149]
[1778397999582,34.01,80773.03,0.0,0.97436,4e-05,2.55269]
[1778398005624,34.02,80775.89,0.0,0.97446,4e-05,2.54469]
[1778398010660,34.02,80772.24,0.0,0.97429,4e-05,2.5584]
[1778398015695,34.03,80776.26,0.0,0.97444,4e-05,2.54601]
[1778398021740,34.03,80775.69,0.0,0.9744,4e-05,2.54934]
[1778398026771,34.04,80779.54,0.0,0.97454,4e-05,2.53746]
[1778398031812,34.04,80781.33,0.0,0.9746,4e-05,2.53251]
[1778398036841,34.05,80783.35,0.0,0.97467,4e-05,2.52682]
[1778398041857,34.05,80784.73,0.0,0.97472,4e-05,2.52326]
[1778398047919,34.05,80785.84,0.0,0.97475,4e-05,2.52079]
[1778398053960,34.06,80787.01,0.0,0.97482,4e-05,2.514]
[1778398061999,34.07,80789.42,0.0,0.97489,4e-05,2.50823]
[1778398067052,34.07,80790.7,0.0,0.97492,4e-05,2.50561]
[1778398069065,34.07,80785.5,0.0,0.9747,4e-05,2.52366]
[1778398070073,34.08,80784.18,0.0,0.97464,4e-05,2.52838]
[1778398075107,34.08,80782.04,0.0,0.97455,4e-05,2.53644]
[1778398081150,34.08,80781.28,0.0,0.97451,4e-05,2.53988]
[1778398087191,34.08,80778.07,0.0,0.97436,4e-05,2.55154]
[1778398092210,34.09,80780.16,0.0,0.97444,4e-05,2.54514]
[1778398101290,34.09,80781.03,0.0,0.97446,4e-05,2.5434]
[1778398107331,34.09,80783.78,0.0,0.97457,4e-05,2.53496]
[1778398112367,34.1,80785.7,0.0,0.97467,4e-05,2.52509]
[1778398117401,34.1,80785.52,0.0,0.97466,4e-05,2.52644]
[1778398122421,34.1,80783.81,0.0,0.97458,4e-05,2.5329]
[1778398128478,34.1,80783.81,0.0,0.97457,4e-05,2.53374]
[1778398134520,34.11,80779.93,0.0,0.9744,4e-05,2.54775]
[1778398139556,34.11,80779.83,0.0,0.97439,4e-05,2.54873]
[1778398144590,34.11,80777.84,0.0,0.9743,4e-05,2.55602]
[1778398151623,34.12,80779.19,0.0,0.97435,4e-05,2.55225]
[1778398156676,34.12,80780.85,0.0,0.97441,4e-05,2.54722]
[1778398161693,34.12,80780.9,0.0,0.9744,4e-05,2.54762]
[1778398166741,34.12,80780.9,0.0,0.9744,4e-05,2.54819]
[1778398171764,34.12,80782.13,0.0,0.97448,4e-05,2.54049]
[1778398176811,34.13,80782.13,0.0,0.97447,4e-05,2.54106]
[1778398181834,34.13,80783.32,0.0,0.97451,4e-05,2.53766]
[1778398186884,34.13,80783.54,0.0,0.97451,4e-05,2.53753]
[1778398191904,34.13,80783.25,0.0,0.97449,4e-05,2.53911]
[1778398197961,34.13,80783.25,0.0,0.97449,4e-05,2.53981]
[1778398212060,34.14,80783.66,0.0,0.97449,4e-05,2.53964]
[1778398217097,34.14,80783.92,0.0,0.9745,4e-05,2.53866]
[1778398222117,34.14,80784.03,0.0,0.97451,4e-05,2.53799]
[1778398225154,34.13,80780.13,0.0,0.97438,4e-05,2.54822]
[1778398226161,34.12,80779.16,0.0,0.97436,4e-05,2.54993]
[1778398228174,34.11,80779.21,0.0,0.97441,4e-05,2.5459]
[1778398233209,34.09,80778.63,0.0,0.9745,4e-05,2.53754]
[1778398239251,34.08,80778.36,0.0,0.9745,4e-05,2.53769]
[1778398244288,34.08,80775.73,0.0,0.9744,4e-05,2.54613]
[1778398251336,34.08,80773.64,0.0,0.97432,4e-05,2.55276]
[1778398262401,34.08,80770.2,0.0,0.97418,4e-05,2.56406]
[1778398272493,34.08,80768.59,0.0,0.97411,4e-05,2.56949]
[1778398278531,34.08,80767.65,0.0,0.97407,4e-05,2.57278]
[1778398288597,34.08,80767.04,0.0,0.97405,4e-05,2.57511]
[1778398295649,34.08,80765.71,0.0,0.97403,4e-05,2.57577]
[1778398300685,34.08,80765.42,0.0,0.97401,4e-05,2.57699]
[1778398305719,34.08,80765.24,0.0,0.974,4e-05,2.57785]
[1778398311761,34.08,80764.98,0.0,0.97399,4e-05,2.57905]
[1778398317804,34.08,80765.01,0.0,0.97398,4e-05,2.57928]
[1778398322840,34.09,80767.92,0.0,0.9741,4e-05,2.56968]
[1778398324853,34.09,80773.78,0.0,0.97434,4e-05,2.54999]
[1778398327874,34.09,80770.76,0.0,0.97421,4e-05,2.56047]
[1778398332911,34.09,80771.16,0.0,0.97422,4e-05,2.55944]
[1778398337948,34.09,80772.42,0.0,0.97427,4e-05,2.55547]
[1778398342987,34.09,80774.02,0.0,0.97434,4e-05,2.55029]
[1778398349024,34.09,80774.29,0.0,0.97434,4e-05,2.54964]
[1778398363119,34.09,80774.92,0.0,0.9744,4e-05,2.54395]
[1778398368157,34.09,80775.18,0.0,0.97441,4e-05,2.54326]
[1778398373259,34.09,80775.33,0.0,0.97441,4e-05,2.54292]
[1778398380241,34.1,80775.33,0.0,0.97441,4e-05,2.54314]
[1778398385280,34.1,80777.98,0.0,0.97452,4e-05,2.5344]
[1778398390314,34.1,80777.82,0.0,0.97451,4e-05,2.5352]
[1778398395351,34.1,80777.82,0.0,0.97451,4e-05,2.53549]
[1778398403471,34.1,80778.74,0.0,0.97454,4e-05,2.53289]
[1778398411462,34.1,80778.95,0.0,0.97458,4e-05,2.52858]
[1778398417504,34.1,80779.57,0.0,0.9746,4e-05,2.52694]
[1778398423611,34.1,80778.58,0.0,0.97455,4e-05,2.53075]
[1778398432611,34.11,80777.63,0.0,0.9745,4e-05,2.53469]
[1778398437647,34.11,80772.93,0.0,0.97431,4e-05,2.55098]
[1778398442682,34.11,80768.94,0.0,0.97414,4e-05,2.56478]
[1778398448723,34.11,80767.96,0.0,0.97409,4e-05,2.5684]
[1778398453821,34.11,80767.49,0.0,0.97407,4e-05,2.57028]
[1778398463893,34.11,80766.81,0.0,0.97404,4e-05,2.5731]
[1778398469870,34.11,80766.58,0.0,0.97402,4e-05,2.5742]
[1778398475913,34.12,80766.52,0.0,0.97406,4e-05,2.57056]
[1778398481955,34.12,80766.33,0.0,0.97405,4e-05,2.57157]
[1778398486989,34.12,80766.3,0.0,0.97404,4e-05,2.57197]
[1778398494103,34.12,80765.35,0.0,0.974,4e-05,2.57559]
[1778398500079,34.12,80765.58,0.0,0.974,4e-05,2.57513]
[1778398511160,34.12,80765.72,0.0,0.974,4e-05,2.57526]
[1778398519214,34.12,80765.82,0.0,0.974,4e-05,2.57533]
[1778398524313,34.13,80765.86,0.0,0.974,4e-05,2.57542]
[1778398534383,34.13,80765.94,0.0,0.97404,4e-05,2.57137]
[1778398540361,34.13,80766.01,0.0,0.97404,4e-05,2.57136]
[1778398551439,34.13,80765.97,0.0,0.97403,4e-05,2.57187]
[1778398561514,34.13,80766.03,0.0,0.97403,4e-05,2.57197]
[1778398566550,34.13,80766.3,0.0,0.97404,4e-05,2.57119]
[1778398574663,34.13,80765.66,0.0,0.97401,4e-05,2.57357]
[1778398582661,34.13,80763.14,0.0,0.9739,4e-05,2.58226]
[1778398588706,34.13,80763.61,0.0,0.97392,4e-05,2.58072]
[1778398594803,34.13,80763.75,0.0,0.97397,4e-05,2.57619]
[1778398604873,34.13,80764.88,0.0,0.97401,4e-05,2.57266]
[1778398613879,34.13,80765.19,0.0,0.97402,4e-05,2.5719]
[1778398618913,34.14,80767.95,0.0,0.97413,4e-05,2.56274]
[1778398623949,34.14,80767.88,0.0,0.97413,4e-05,2.56321]
[1778398632008,34.14,80767.49,0.0,0.9741,4e-05,2.56495]
[1778398637040,34.14,80767.28,0.0,0.97409,4e-05,2.56588]
[1778398642075,34.14,80765.91,0.0,0.97403,4e-05,2.57074]
[1778398651138,34.14,80765.93,0.0,0.97407,4e-05,2.56683]
[1778398658186,34.14,80765.79,0.0,0.97406,4e-05,2.56759]
[1778398663222,34.14,80766.26,0.0,0.97408,4e-05,2.56621]
[1778398668257,34.14,80766.27,0.0,0.97408,4e-05,2.5664]
[1778398674299,34.14,80765.98,0.0,0.97406,4e-05,2.56765]
[1778398675363,34.14,80771.53,0.0,0.97429,4e-05,2.54889]
[1778398681349,34.15,80772.54,0.0,0.97433,4e-05,2.54594]
[1778398686384,34.15,80773.94,0.0,0.97438,4e-05,2.54162]
[1778398691418,34.15,80775.68,0.0,0.97444,4e-05,2.53618]
[1778398696453,34.15,80775.8,0.0,0.97444,4e-05,2.53622]
[1778398701488,34.15,80774.69,0.0,0.97439,4e-05,2.54038]
[1778398706523,34.15,80775.02,0.0,0.9744,4e-05,2.53964]
[1778398711562,34.15,80774.78,0.0,0.97443,4e-05,2.53666]
[1778398718611,34.16,80774.84,0.0,0.97442,4e-05,2.53695]
[1778398724654,34.16,80775.34,0.0,0.97444,4e-05,2.53567]
[1778398729692,34.16,80775.43,0.0,0.97444,4e-05,2.5357]
[1778398734738,34.16,80775.08,0.0,0.97442,4e-05,2.53718]
[1778398739769,34.16,80774.6,0.0,0.9744,4e-05,2.53908]
[1778398744805,34.16,80773.98,0.0,0.97437,4e-05,2.54146]
[1778398750848,34.16,80773.68,0.0,0.97435,4e-05,2.54278]
[1778398755937,34.16,80772.65,0.0,0.97431,4e-05,2.54649]
[1778398761924,34.16,80772.23,0.0,0.97429,4e-05,2.54818]
[1778398763938,34.16,80766.84,0.0,0.97406,4e-05,2.56652]
[1778398768974,34.16,80765.15,0.0,0.97399,4e-05,2.5723]
[1778398776078,34.16,80764.05,0.0,0.97399,4e-05,2.57191]
[1778398782067,34.17,80764.05,0.0,0.97399,4e-05,2.57197]
[1778398792135,34.17,80763.0,0.0,0.97394,4e-05,2.57565]
[1778398797171,34.17,80763.49,0.0,0.97396,4e-05,2.57402]
[1778398802206,34.17,80767.99,0.0,0.97415,4e-05,2.55891]
[1778398807241,34.17,80767.93,0.0,0.97414,4e-05,2.55927]
[1778398816358,34.17,80768.67,0.0,0.97417,4e-05,2.55703]
[1778398822347,34.17,80767.8,0.0,0.97413,4e-05,2.56012]
[1778398831410,34.17,80768.05,0.0,0.97418,4e-05,2.55527]
[1778398836499,34.17,80770.01,0.0,0.97426,4e-05,2.54876]
[1778398846571,34.17,80771.31,0.0,0.97431,4e-05,2.54463]
[1778398856641,34.17,80773.82,0.0,0.97441,4e-05,2.53641]
[1778398862627,34.17,80775.62,0.0,0.97448,4e-05,2.5305]
[1778398872697,34.17,80775.72,0.0,0.97448,4e-05,2.53039]
[1778398875718,34.17,80780.36,0.0,0.97467,4e-05,2.51494]
[1778398882767,34.17,80780.61,0.0,0.97467,4e-05,2.51454]
[1778398887803,34.18,80779.9,0.0,0.97464,4e-05,2.51722]
[1778398893844,34.18,80779.52,0.0,0.97466,4e-05,2.51469]
[1778398905929,34.18,80779.6,0.0,0.97466,4e-05,2.51508]
[1778398911970,34.18,80777.35,0.0,0.97456,4e-05,2.52296]
[1778398917062,34.18,80775.69,0.0,0.97449,4e-05,2.52881]
[1778398923049,34.18,80774.12,0.0,0.97442,4e-05,2.53441]
[1778398930097,34.18,80771.33,0.0,0.9743,4e-05,2.54412]
[1778398935132,34.18,80766.96,0.0,0.97412,4e-05,2.55904]
[1778398940167,34.18,80764.41,0.0,0.97402,4e-05,2.56779]
[1778398945204,34.18,80762.53,0.0,0.97394,4e-05,2.57425]
[1778398957348,34.18,80760.76,0.0,0.9739,4e-05,2.57623]
[1778398965348,34.19,80758.26,0.0,0.9738,4e-05,2.58485]
[1778398977487,34.19,80757.1,0.0,0.97375,4e-05,2.58902]
[1778398984481,34.19,80756.47,0.0,0.97372,4e-05,2.59128]
[1778398991586,34.19,80756.24,0.0,0.97371,4e-05,2.59216]
[1778398999586,34.19,80755.64,0.0,0.97368,4e-05,2.59433]
[1778399009657,34.19,80755.91,0.0,0.97369,4e-05,2.59355]
[1778399021740,34.19,80756.28,0.0,0.97374,4e-05,2.58831]
[1778399027788,34.19,80756.54,0.0,0.97375,4e-05,2.58754]
[1778399032875,34.19,80757.15,0.0,0.97378,4e-05,2.58555]
[1778399040879,34.19,80757.95,0.0,0.97381,4e-05,2.58314]
[1778399049943,34.19,80755.13,0.0,0.97368,4e-05,2.59324]
[1778399063085,34.19,80753.5,0.0,0.97361,4e-05,2.59953]
[1778399071093,34.2,80753.41,0.0,0.97364,4e-05,2.59609]
[1778399083227,34.2,80753.21,0.0,0.97362,4e-05,2.59757]
[1778399089218,34.2,80759.23,0.0,0.97387,4e-05,2.57738]
[1778399090226,34.2,80765.72,0.0,0.97413,4e-05,2.55542]
[1778399091232,34.2,80767.41,0.0,0.9742,4e-05,2.54983]
[1778399099288,34.21,80771.42,0.0,0.97435,4e-05,2.53744]
[1778399103369,34.21,80765.69,0.0,0.97411,4e-05,2.55736]
[1778399105331,34.21,80766.15,0.0,0.97413,4e-05,2.55599]
[1778399110365,34.21,80759.16,0.0,0.97383,4e-05,2.58017]
[1778399115400,34.21,80757.84,0.0,0.97377,4e-05,2.5849]
[1778399121449,34.21,80757.9,0.0,0.97377,4e-05,2.585]
[1778399128494,34.21,80757.78,0.0,0.97376,4e-05,2.58573]
[1778399133587,34.21,80757.5,0.0,0.97379,4e-05,2.58274]
[1778399139565,34.21,80757.5,0.0,0.97379,4e-05,2.58304]
[1778399145612,34.22,80757.14,0.0,0.97377,4e-05,2.58462]
[1778399150647,34.22,80760.81,0.0,0.97391,4e-05,2.57253]
[1778399155680,34.22,80760.15,0.0,0.97388,4e-05,2.57521]
[1778399162729,34.22,80759.01,0.0,0.97383,4e-05,2.57969]
[1778399170785,34.22,80757.53,0.0,0.97376,4e-05,2.58539]
[1778399175820,34.22,80757.71,0.0,0.97376,4e-05,2.58515]
[1778399181862,34.23,80758.05,0.0,0.97377,4e-05,2.58443]
[1778399187906,34.23,80758.42,0.0,0.97378,4e-05,2.58358]
[1778399193001,34.23,80760.28,0.0,0.97389,4e-05,2.57341]
[1778399198981,34.23,80765.57,0.0,0.97411,4e-05,2.55596]
[1778399200995,34.23,80773.71,0.0,0.97444,4e-05,2.5287]
[1778399208046,34.23,80775.39,0.0,0.9745,4e-05,2.52402]
[1778399213141,34.24,80776.65,0.0,0.97454,4e-05,2.52051]
[1778399219122,34.24,80777.49,0.0,0.97456,4e-05,2.51844]
[1778399224157,34.24,80778.11,0.0,0.97458,4e-05,2.51697]
[1778399229192,34.24,80778.64,0.0,0.9746,4e-05,2.51579]
[1778399238256,34.25,80778.4,0.0,0.97457,4e-05,2.51763]
[1778399243356,34.25,80778.24,0.0,0.97456,4e-05,2.51872]
[1778399250340,34.25,80778.91,0.0,0.97458,4e-05,2.51726]
[1778399261414,34.26,80779.09,0.0,0.97461,4e-05,2.51378]
[1778399271484,34.26,80780.26,0.0,0.97464,4e-05,2.51098]
[1778399279546,34.26,80779.55,0.0,0.97461,4e-05,2.51421]
[1778399289613,34.27,80779.61,0.0,0.9746,4e-05,2.51506]
[1778399299684,34.27,80779.11,0.0,0.97456,4e-05,2.51787]
[1778399308748,34.28,80779.52,0.0,0.97457,4e-05,2.51741]
[1778399313845,34.28,80778.8,0.0,0.97457,4e-05,2.51617]
[1778399320832,34.28,80778.6,0.0,0.97455,4e-05,2.51757]
[1778399325866,34.28,80777.57,0.0,0.97451,4e-05,2.5215]
[1778399330902,34.28,80779.95,0.0,0.9746,4e-05,2.51403]
[1778399337950,34.29,80780.33,0.0,0.9746,4e-05,2.51353]
[1778399344055,34.29,80777.77,0.0,0.97449,4e-05,2.52268]
[1778399351041,34.29,80777.06,0.0,0.97446,4e-05,2.5257]
[1778399364195,34.3,80779.9,0.0,0.97456,4e-05,2.51737]
[1778399374267,34.3,80780.24,0.0,0.9746,4e-05,2.51298]
[1778399381252,34.3,80780.03,0.0,0.97458,4e-05,2.51432]
[1778399389309,34.3,80775.69,0.0,0.9744,4e-05,2.52943]
[1778399394408,34.3,80776.57,0.0,0.97443,4e-05,2.5268]
[1778399400390,34.31,80774.79,0.0,0.97435,4e-05,2.53321]
[1778399405422,34.31,80771.36,0.0,0.97421,4e-05,2.54499]
[1778399414548,34.31,80766.75,0.0,0.97401,4e-05,2.56092]
[1778399418513,34.31,80761.54,0.0,0.9738,4e-05,2.57875]
[1778399424618,34.31,80759.78,0.0,0.97372,4e-05,2.58496]
[1778399427579,34.31,80754.67,0.0,0.9735,4e-05,2.60253]
[1778399431605,34.31,80751.59,0.0,0.97341,4e-05,2.60887]
[1778399437648,34.31,80752.1,0.0,0.97344,4e-05,2.60712]
[1778399442685,34.31,80750.23,0.0,0.97336,4e-05,2.61352]
[1778399447718,34.31,80748.82,0.0,0.9733,4e-05,2.61832]
[1778399455773,34.31,80749.03,0.0,0.97331,4e-05,2.61756]
[1778399460808,34.31,80749.3,0.0,0.97332,4e-05,2.61664]
[1778399465844,34.31,80749.97,0.0,0.97335,4e-05,2.61438]
[1778399472892,34.31,80750.14,0.0,0.97335,4e-05,2.6139]
[1778399477928,34.31,80749.63,0.0,0.97333,4e-05,2.6157]
[1778399483971,34.31,80750.15,0.0,0.97335,4e-05,2.61401]
[1778399492027,34.31,80750.66,0.0,0.97341,4e-05,2.60818]
[1778399498070,34.31,80750.61,0.0,0.97341,4e-05,2.60852]
[1778399505185,34.31,80753.21,0.0,0.97351,4e-05,2.59988]
[1778399511161,34.31,80748.29,0.0,0.9733,4e-05,2.61697]
[1778399521232,34.31,80746.3,0.0,0.97322,4e-05,2.62383]
[1778399526265,34.31,80748.16,0.0,0.9733,4e-05,2.61743]
[1778399532307,34.31,80748.43,0.0,0.97331,4e-05,2.61652]
[1778399537342,34.31,80748.86,0.0,0.97333,4e-05,2.61509]
[1778399542377,34.31,80749.03,0.0,0.97333,4e-05,2.61455]
[1778399547413,34.31,80747.88,0.0,0.97328,4e-05,2.61855]
[1778399552448,34.31,80744.42,0.0,0.97318,4e-05,2.62617]
[1778399562517,34.31,80745.45,0.0,0.97322,4e-05,2.6226]
[1778399567552,34.31,80744.89,0.0,0.9732,4e-05,2.62449]
[1778399572587,34.31,80746.03,0.0,0.97325,4e-05,2.62053]
[1778399577623,34.31,80747.43,0.0,0.97331,4e-05,2.61568]
[1778399582658,34.31,80748.77,0.0,0.97336,4e-05,2.61105]
[1778399589707,34.31,80748.25,0.0,0.97334,4e-05,2.61278]
[1778399595818,34.31,80752.62,0.0,0.97353,4e-05,2.59774]
[1778399602797,34.31,80752.62,0.0,0.97353,4e-05,2.5978]
[1778399607832,34.31,80753.55,0.0,0.97357,4e-05,2.59465]
[1778399612867,34.31,80754.0,0.0,0.97363,4e-05,2.58892]
[1778399618912,34.31,80754.67,0.0,0.97365,4e-05,2.58673]
[1778399623945,34.31,80754.38,0.0,0.97364,4e-05,2.58781]
[1778399626966,34.31,80745.27,0.0,0.97325,4e-05,2.61912]
[1778399627973,34.31,80737.48,0.0,0.97292,4e-05,2.64604]
[1778399628979,34.31,80736.41,0.0,0.97288,4e-05,2.64968]
[1778399636114,34.31,80737.26,0.0,0.97292,4e-05,2.64605]
[1778399642070,34.31,80734.05,0.0,0.97279,4e-05,2.65667]
[1778399647105,34.31,80736.53,0.0,0.9729,4e-05,2.6476]
[1778399652140,34.31,80740.76,0.0,0.97309,4e-05,2.63254]
[1778399657175,34.3,80740.55,0.0,0.97308,4e-05,2.63295]
[1778399665273,34.3,80739.9,0.0,0.97306,4e-05,2.63468]
[1778399671274,34.3,80742.62,0.0,0.97322,4e-05,2.62064]
[1778399676396,34.3,80744.53,0.0,0.97331,4e-05,2.61387]
[1778399685372,34.3,80744.58,0.0,0.97331,4e-05,2.61355]
[1778399695439,34.3,80743.18,0.0,0.97325,4e-05,2.61821]
[1778399701484,34.3,80739.12,0.0,0.97308,4e-05,2.63212]
[1778399706606,34.3,80739.2,0.0,0.97309,4e-05,2.63171]
[1778399714581,34.3,80738.92,0.0,0.97308,4e-05,2.63247]
[1778399716680,34.3,80744.04,0.0,0.9733,4e-05,2.61473]
[1778399722632,34.3,80744.01,0.0,0.97329,4e-05,2.61487]
[1778399727668,34.3,80743.06,0.0,0.97325,4e-05,2.6182]
[1778399734716,34.3,80742.38,0.0,0.97326,4e-05,2.61641]
[1778399739844,34.3,80743.96,0.0,0.97332,4e-05,2.61151]
[1778399745794,34.3,80740.5,0.0,0.97317,4e-05,2.62425]
[1778399750921,34.3,80739.09,0.0,0.97311,4e-05,2.6292]
[1778399756871,34.3,80737.2,0.0,0.97302,4e-05,2.63577]
[1778399763920,34.3,80737.3,0.0,0.97303,4e-05,2.63539]
[1778399771062,34.3,80736.77,0.0,0.97301,4e-05,2.63717]
[1778399779025,34.3,80736.62,0.0,0.973,4e-05,2.6376]
[1778399792116,34.3,80736.7,0.0,0.97305,4e-05,2.63289]
[1778399801274,34.3,80737.59,0.0,0.97309,4e-05,2.62967]
[1778399807221,34.3,80738.16,0.0,0.97311,4e-05,2.62765]
[1778399814270,34.3,80734.05,0.0,0.97294,4e-05,2.64165]
[1778399819305,34.3,80734.13,0.0,0.97296,4e-05,2.63968]
[1778399825347,34.28,80732.12,0.0,0.97292,4e-05,2.64341]
[1778399831482,34.27,80732.9,0.0,0.97299,4e-05,2.63747]
[1778399841552,34.25,80733.61,0.0,0.97309,4e-05,2.62973]
[1778399848508,34.24,80734.57,0.0,0.97317,4e-05,2.62278]
[1778399853567,34.23,80734.88,0.0,0.97326,4e-05,2.6149]
[1778399861694,34.22,80734.05,0.0,0.97327,4e-05,2.61378]
[1778399868656,34.21,80734.05,0.0,0.97331,4e-05,2.61029]
[1778399873692,34.2,80729.11,0.0,0.97313,4e-05,2.62488]
[1778399878727,34.19,80728.77,0.0,0.97315,4e-05,2.62346]
[1778399883762,34.18,80727.08,0.0,0.97311,4e-05,2.62672]
[1778399888801,34.17,80727.31,0.0,0.97315,4e-05,2.62331]
[1778399894843,34.16,80727.07,0.0,0.97318,4e-05,2.62104]
[1778399899879,34.15,80727.96,0.0,0.97325,4e-05,2.6154]
[1778399905922,34.14,80728.07,0.0,0.97329,4e-05,2.61203]
[1778399912048,34.13,80728.68,0.0,0.97339,4e-05,2.60273]
[1778399922128,34.11,80729.65,0.0,0.97349,4e-05,2.59465]
[1778399932198,34.09,80730.04,0.0,0.97356,4e-05,2.58874]
[1778399942269,34.08,80730.57,0.0,0.97364,4e-05,2.58246]
[1778399948218,34.07,80727.94,0.0,0.97356,4e-05,2.58888]
[1778399953255,34.06,80725.26,0.0,0.97347,4e-05,2.59589]
[1778399958288,34.05,80724.67,0.0,0.97348,4e-05,2.59571]
[1778399964335,34.04,80722.82,0.0,0.97343,4e-05,2.59909]
[1778399971379,34.03,80720.69,0.0,0.97342,4e-05,2.59928]
[1778399980442,34.02,80718.66,0.0,0.97338,4e-05,2.6027]
[1778399991519,34.0,80719.88,0.0,0.97348,4e-05,2.5941]
[1778399996554,34.0,80720.53,0.0,0.97352,4e-05,2.59084]
[1778400001336,34.0,80720.53,0.0,0.97352,4e-05,2.59084]
[1778400002937,34.0,80725.77,0.0,0.97374,4e-05,2.57311]
[1778400000089,34.0,80725.77,0.0,0.97374,4e-05,2.57311]
[1778400011195,34.0,80725.77,0.0,0.97374,4e-05,2.57311]
[1778400011753,34.0,80717.08,0.0,0.97337,4e-05,2.60314]
[1778400020735,34.0,80717.8,0.0,0.9734,4e-05,2.60064]
[1778400025770,34.0,80717.33,0.0,0.97338,4e-05,2.60227]
[1778400031899,34.0,80716.65,0.0,0.97339,4e-05,2.60038]
[1778400041977,34.0,80716.63,0.0,0.97339,4e-05,2.60045]
[1778400052048,34.02,80716.46,0.0,0.97334,4e-05,2.60476]
[1778400062118,34.03,80716.0,0.0,0.97327,4e-05,2.61085]
[1778400068068,34.04,80715.81,0.0,0.97323,4e-05,2.61413]
[1778400074110,34.05,80716.28,0.0,0.97321,4e-05,2.61508]
[1778400081159,34.06,80716.32,0.0,0.97318,4e-05,2.6179]
[1778400089215,34.07,80716.77,0.0,0.97316,4e-05,2.6197]
[1778400099283,34.09,80716.99,0.0,0.97316,4e-05,2.61898]
[1778400108349,34.1,80717.16,0.0,0.97311,4e-05,2.62249]
[1778400113384,34.11,80716.7,0.0,0.97307,4e-05,2.62628]
[1778400118420,34.11,80718.23,0.0,0.97313,4e-05,2.62132]
[1778400128490,34.11,80720.1,0.0,0.97321,4e-05,2.61458]
[1778400133524,34.11,80723.26,0.0,0.97335,4e-05,2.60349]
[1778400141581,34.11,80723.79,0.0,0.97337,4e-05,2.60142]
[1778400146615,34.11,80724.16,0.0,0.97339,4e-05,2.59996]
[1778400152758,34.11,80726.29,0.0,0.97353,4e-05,2.58813]
[1778400158700,34.11,80726.48,0.0,0.97354,4e-05,2.58734]
[1778400165749,34.11,80725.19,0.0,0.97348,4e-05,2.59162]
[1778400172898,34.1,80724.97,0.0,0.97348,4e-05,2.59214]
[1778400182967,34.1,80722.9,0.0,0.97339,4e-05,2.59901]
[1778400193038,34.1,80720.66,0.0,0.9733,4e-05,2.60646]
[1778400203107,34.1,80720.59,0.0,0.9733,4e-05,2.60634]
[1778400209054,34.1,80723.62,0.0,0.97343,4e-05,2.59568]
[1778400215095,34.1,80723.72,0.0,0.97348,4e-05,2.59099]
[1778400220130,34.1,80723.83,0.0,0.97348,4e-05,2.59058]
[1778400228192,34.1,80722.03,0.0,0.97341,4e-05,2.59673]
[1778400233320,34.1,80723.6,0.0,0.97348,4e-05,2.59129]
[1778400242290,34.1,80723.74,0.0,0.97348,4e-05,2.59077]
[1778400248333,34.1,80723.69,0.0,0.97348,4e-05,2.5909]
[1778400252361,34.1,80716.31,0.0,0.97317,4e-05,2.61635]
[1778400257396,34.1,80713.22,0.0,0.97304,4e-05,2.62681]
[1778400262431,34.1,80712.13,0.0,0.97299,4e-05,2.63031]
[1778400268473,34.09,80710.69,0.0,0.97295,4e-05,2.63352]
[1778400273601,34.08,80707.79,0.0,0.97292,4e-05,2.63547]
[1778400279552,34.06,80707.77,0.0,0.97297,4e-05,2.63092]
[1778400284587,34.05,80708.7,0.0,0.97306,4e-05,2.62385]
[1778400289621,34.03,80704.43,0.0,0.97292,4e-05,2.635]
[1778400294656,34.02,80702.16,0.0,0.97287,4e-05,2.63919]
[1778400301705,34.0,80697.89,0.0,0.97274,4e-05,2.64898]
[1778400307748,33.99,80692.99,0.0,0.97258,4e-05,2.66184]
[1778400313884,33.97,80692.07,0.0,0.9726,4e-05,2.66071]
[1778400318827,33.96,80700.27,0.0,0.973,4e-05,2.62826]
[1778400319834,33.96,80703.41,0.0,0.97315,4e-05,2.61661]
[1778400324869,33.95,80706.86,0.0,0.97333,4e-05,2.60134]
[1778400330912,33.93,80710.44,0.0,0.97354,4e-05,2.58504]
[1778400335946,33.92,80713.55,0.0,0.97375,4e-05,2.56686]
[1778400340981,33.91,80716.97,0.0,0.97393,4e-05,2.55196]
[1778400346033,33.9,80717.11,0.0,0.97398,4e-05,2.54837]
[1778400352153,33.88,80717.5,0.0,0.97404,4e-05,2.54272]
[1778400358116,33.87,80720.92,0.0,0.97423,4e-05,2.52737]
[1778400364162,33.86,80722.02,0.0,0.97432,4e-05,2.52002]
[1778400369194,33.85,80722.78,0.0,0.97438,4e-05,2.51505]
[1778400372294,33.84,80715.5,0.0,0.97411,4e-05,2.53747]
[1778400378257,33.83,80715.94,0.0,0.97417,4e-05,2.53228]
[1778400385307,33.81,80715.51,0.0,0.97421,4e-05,2.5295]
[1778400392435,33.8,80716.4,0.0,0.97433,4e-05,2.51806]
[1778400402505,33.78,80717.56,0.0,0.97445,4e-05,2.50827]
[1778400412577,33.76,80719.47,0.0,0.9746,4e-05,2.49607]
[1778400415518,33.75,80714.04,0.0,0.97438,4e-05,2.51431]
[1778400420553,33.76,80715.35,0.0,0.97442,4e-05,2.51064]
[1778400425587,33.76,80717.01,0.0,0.97448,4e-05,2.50587]
[1778400430622,33.76,80717.83,0.0,0.97453,4e-05,2.50221]
[1778400438678,33.76,80716.78,0.0,0.97449,4e-05,2.50549]
[1778400443713,33.76,80720.44,0.0,0.97463,4e-05,2.49406]
[1778400448754,33.76,80721.28,0.0,0.97465,4e-05,2.49225]
[1778400453784,33.77,80721.65,0.0,0.97469,4e-05,2.48785]
[1778400461924,33.77,80722.31,0.0,0.9747,4e-05,2.48724]
[1778400472917,33.78,80723.86,0.0,0.97474,4e-05,2.48418]
[1778400477951,33.78,80726.11,0.0,0.97482,4e-05,2.47754]
[1778400482986,33.79,80730.5,0.0,0.97499,4e-05,2.46376]
[1778400492134,33.8,80735.95,0.0,0.97519,4e-05,2.44748]
[1778400498095,33.8,80737.46,0.0,0.97523,4e-05,2.4439]
[1778400511188,33.81,80737.5,0.0,0.97523,4e-05,2.44289]
[1778400522344,33.82,80736.56,0.0,0.97516,4e-05,2.4491]
[1778400528306,33.83,80736.02,0.0,0.97512,4e-05,2.45244]
[1778400538373,33.84,80735.85,0.0,0.97508,4e-05,2.45554]
[1778400543411,33.84,80735.58,0.0,0.97505,4e-05,2.45771]
[1778400548446,33.85,80735.39,0.0,0.97503,4e-05,2.45964]
[1778400553483,33.85,80736.72,0.0,0.97507,4e-05,2.45647]
[1778400562624,33.86,80738.0,0.0,0.97509,4e-05,2.45453]
[1778400572693,33.87,80736.99,0.0,0.97506,4e-05,2.45637]
[1778400578661,33.88,80742.79,0.0,0.97528,4e-05,2.43861]
[1778400581681,33.88,80750.63,0.0,0.97558,4e-05,2.41358]
[1778400585711,33.88,80754.36,0.0,0.97571,4e-05,2.40276]
[1778400589737,33.89,80757.97,0.0,0.97584,4e-05,2.39244]
[1778400591752,33.89,80762.57,0.0,0.97601,4e-05,2.37823]
[1778400596793,33.9,80767.99,0.0,0.9762,4e-05,2.36276]
[1778400601828,33.91,80775.4,0.0,0.97646,4e-05,2.34111]
[1778400602910,33.91,80789.17,0.0,0.97698,4e-05,2.29752]
[1778400603838,33.91,80788.79,0.0,0.97696,4e-05,2.29928]
[1778400604849,33.92,80796.74,0.0,0.97726,4e-05,2.27469]
[1778400609880,33.93,80794.91,0.0,0.97715,4e-05,2.28348]
[1778400614914,33.94,80793.55,0.0,0.97707,4e-05,2.29062]
[1778400619956,33.95,80789.89,0.0,0.97689,4e-05,2.30506]
[1778400627000,33.96,80792.88,0.0,0.97696,4e-05,2.29931]
[1778400632041,33.97,80789.32,0.0,0.97684,4e-05,2.3092]
[1778400637076,33.98,80782.47,0.0,0.97654,4e-05,2.33359]
[1778400642112,33.99,80780.25,0.0,0.97643,4e-05,2.34306]
[1778400647149,34.0,80781.93,0.0,0.97647,4e-05,2.34]
[1778400653261,34.01,80782.24,0.0,0.97644,4e-05,2.34186]
[1778400661247,34.02,80783.19,0.0,0.97643,4e-05,2.34271]
[1778400666282,34.03,80780.97,0.0,0.97632,4e-05,2.35229]
[1778400671317,34.04,80774.43,0.0,0.97603,4e-05,2.37586]
[1778400676353,34.05,80773.51,0.0,0.97597,4e-05,2.38108]
[1778400681386,34.06,80774.14,0.0,0.97597,4e-05,2.38128]
[1778400687429,34.07,80775.11,0.0,0.97597,4e-05,2.38086]
[1778400692534,34.08,80775.02,0.0,0.97598,4e-05,2.37983]
[1778400698505,34.09,80770.47,0.0,0.97576,4e-05,2.39735]
[1778400702604,34.09,80762.24,0.0,0.97542,4e-05,2.42598]
[1778400710591,34.11,80762.5,0.0,0.97539,4e-05,2.42814]
[1778400716634,34.11,80764.56,0.0,0.97545,4e-05,2.42358]
[1778400721672,34.12,80764.92,0.0,0.97544,4e-05,2.42421]
[1778400727709,34.13,80763.93,0.0,0.97537,4e-05,2.42957]
[1778400732814,34.13,80765.25,0.0,0.9754,4e-05,2.42696]
[1778400742884,34.15,80766.32,0.0,0.97541,4e-05,2.42685]
[1778400752954,34.16,80767.57,0.0,0.97546,4e-05,2.42197]
[1778400759934,34.17,80767.99,0.0,0.97544,4e-05,2.42292]
[1778400767990,34.18,80768.22,0.0,0.97542,4e-05,2.42481]
[1778400773094,34.18,80766.47,0.0,0.97533,4e-05,2.43213]
[1778400781083,34.19,80767.05,0.0,0.97533,4e-05,2.4327]
[1778400786117,34.2,80767.2,0.0,0.97531,4e-05,2.43373]
[1778400793234,34.21,80767.45,0.0,0.9753,4e-05,2.43501]
[1778400803304,34.22,80770.65,0.0,0.97539,4e-05,2.42752]
[1778400812298,34.23,80771.25,0.0,0.97542,4e-05,2.42417]
[1778400817333,34.23,80770.17,0.0,0.97536,4e-05,2.42924]
[1778400823443,34.24,80769.08,0.0,0.97529,4e-05,2.43453]
[1778400829416,34.25,80771.84,0.0,0.97538,4e-05,2.42717]
[1778400838483,34.25,80772.1,0.0,0.97536,4e-05,2.42888]
[1778400843584,34.26,80772.89,0.0,0.97538,4e-05,2.4277]
[1778400850568,34.27,80772.97,0.0,0.97536,4e-05,2.42938]
[1778400857617,34.28,80773.14,0.0,0.97534,4e-05,2.431]
[1778400863725,34.28,80773.51,0.0,0.97533,4e-05,2.43142]
[1778400873795,34.29,80772.77,0.0,0.97531,4e-05,2.43236]
[1778400879771,34.3,80772.93,0.0,0.9753,4e-05,2.43341]
[1778400890853,34.31,80771.95,0.0,0.97523,4e-05,2.43944]
[1778400895888,34.31,80767.76,0.0,0.97504,4e-05,2.45443]
[1778400900923,34.32,80768.45,0.0,0.97506,4e-05,2.4533]
[1778400905958,34.32,80766.87,0.0,0.97498,4e-05,2.45964]
[1778400910993,34.32,80767.1,0.0,0.97497,4e-05,2.45999]
[1778400916028,34.33,80766.77,0.0,0.97495,4e-05,2.46218]
[1778400922071,34.33,80767.19,0.0,0.97495,4e-05,2.4621]
[1778400927107,34.34,80767.04,0.0,0.97493,4e-05,2.46369]
[1778400932141,34.34,80766.42,0.0,0.97493,4e-05,2.46266]
[1778400938183,34.34,80766.25,0.0,0.97491,4e-05,2.46448]
[1778400943218,34.35,80765.91,0.0,0.97488,4e-05,2.46662]
[1778400948252,34.35,80765.9,0.0,0.97487,4e-05,2.46762]
[1778400954358,34.36,80765.29,0.0,0.97483,4e-05,2.47076]
[1778400960338,34.36,80758.43,0.0,0.97454,4e-05,2.49466]
[1778400961344,34.36,80764.93,0.0,0.9748,4e-05,2.47315]
[1778400962352,34.36,80763.86,0.0,0.97476,4e-05,2.47688]
[1778400967388,34.36,80763.26,0.0,0.97472,4e-05,2.47966]
[1778400972423,34.37,80762.06,0.0,0.97467,4e-05,2.48443]
[1778400977456,34.37,80755.72,0.0,0.9744,4e-05,2.5063]
[1778400979472,34.37,80754.97,0.0,0.97436,4e-05,2.50902]
[1778400984569,34.37,80765.16,0.0,0.97477,4e-05,2.47553]
[1778400985515,34.37,80765.16,0.0,0.97477,4e-05,2.47567]
[1778400990550,34.38,80767.7,0.0,0.97487,4e-05,2.46806]
[1778400993572,34.38,80782.69,0.0,0.9755,4e-05,2.41514]
[1778400994639,34.38,80802.78,0.0,0.97629,4e-05,2.35054]
[1778400995585,34.38,80802.78,0.0,0.97628,4e-05,2.35088]
[1778401000620,34.39,80801.51,0.0,0.97621,4e-05,2.35667]
[1778401005655,34.39,80802.25,0.0,0.97622,4e-05,2.35601]
[1778401010690,34.4,80802.26,0.0,0.9762,4e-05,2.35768]
[1778401016733,34.41,80801.59,0.0,0.97615,4e-05,2.36185]
[1778401021828,34.41,80802.03,0.0,0.97614,4e-05,2.36246]
[1778401030832,34.42,80798.69,0.0,0.97598,4e-05,2.37601]
[1778401036874,34.43,80799.77,0.0,0.976,4e-05,2.37439]
[1778401041970,34.44,80801.03,0.0,0.97603,4e-05,2.37188]
[1778401047952,34.44,80797.62,0.0,0.97588,4e-05,2.38461]
[1778401055001,34.45,80798.42,0.0,0.97592,4e-05,2.37999]
[1778401060038,34.46,80794.13,0.0,0.97574,4e-05,2.39517]
[1778401064066,34.46,80802.67,0.0,0.97606,4e-05,2.3688]
[1778401071114,34.47,80801.39,0.0,0.97598,4e-05,2.37503]
[1778401077157,34.48,80799.88,0.0,0.9759,4e-05,2.38168]
[1778401082253,34.48,80798.1,0.0,0.97581,4e-05,2.38889]
[1778401088233,34.49,80798.0,0.0,0.97579,4e-05,2.39094]
[1778401093268,34.49,80797.44,0.0,0.97575,4e-05,2.39418]
[1778401098304,34.5,80798.0,0.0,0.97576,4e-05,2.3938]
[1778401106362,34.51,80799.12,0.0,0.97577,4e-05,2.39253]
[1778401111396,34.51,80797.75,0.0,0.97574,4e-05,2.39429]
[1778401118445,34.52,80796.09,0.0,0.97565,4e-05,2.40166]
[1778401126501,34.53,80792.17,0.0,0.97547,4e-05,2.41663]
[1778401131539,34.53,80792.98,0.0,0.97549,4e-05,2.41504]
[1778401137579,34.53,80793.65,0.0,0.97552,4e-05,2.41235]
[1778401142621,34.53,80794.83,0.0,0.97557,4e-05,2.40811]
[1778401148662,34.53,80795.41,0.0,0.9756,4e-05,2.40574]
[1778401153704,34.53,80795.59,0.0,0.97561,4e-05,2.40474]
[1778401162816,34.52,80795.41,0.0,0.97561,4e-05,2.40458]
[1778401167796,34.52,80785.29,0.0,0.97522,4e-05,2.43708]
[1778401168804,34.52,80783.38,0.0,0.97514,4e-05,2.44318]
[1778401173838,34.52,80784.94,0.0,0.97525,4e-05,2.43311]
[1778401181950,34.51,80787.59,0.0,0.97538,4e-05,2.42297]
[1778401187935,34.51,80789.04,0.0,0.97545,4e-05,2.4174]
[1778401193977,34.5,80789.72,0.0,0.97549,4e-05,2.41395]
[1778401199013,34.5,80789.44,0.0,0.97549,4e-05,2.41396]
[1778401208077,34.49,80790.05,0.0,0.97553,4e-05,2.41036]
[1778401209087,34.49,80795.98,0.0,0.97577,4e-05,2.39101]
[1778401210091,34.49,80803.11,0.0,0.97605,4e-05,2.36797]
[1778401215129,34.49,80802.65,0.0,0.97604,4e-05,2.36889]
[1778401222234,34.49,80801.08,0.0,0.97599,4e-05,2.37313]
[1778401231238,34.48,80801.08,0.0,0.97604,4e-05,2.36805]
[1778401236273,34.48,80801.05,0.0,0.97604,4e-05,2.36762]
[1778401242377,34.48,80798.58,0.0,0.97595,4e-05,2.37493]
[1778401249365,34.48,80798.72,0.0,0.97597,4e-05,2.37375]
[1778401254400,34.48,80798.72,0.0,0.97597,4e-05,2.37323]
[1778401262516,34.47,80798.98,0.0,0.97599,4e-05,2.37157]
[1778401272589,34.46,80797.03,0.0,0.97596,4e-05,2.37414]
[1778401282658,34.45,80795.0,0.0,0.9759,4e-05,2.37938]
[1778401288648,34.45,80796.48,0.0,0.97596,4e-05,2.37405]
[1778401293675,34.45,80797.19,0.0,0.97604,4e-05,2.36723]
[1778401295687,34.45,80802.23,0.0,0.97624,4e-05,2.35061]
[1778401300723,34.44,80802.94,0.0,0.97629,4e-05,2.34639]
[1778401305758,34.43,80802.62,0.0,0.9763,4e-05,2.34547]
[1778401310792,34.43,80802.4,0.0,0.97631,4e-05,2.34424]
[1778401318848,34.41,80802.51,0.0,0.97635,4e-05,2.34083]
[1778401324892,34.41,80802.6,0.0,0.97638,4e-05,2.33833]
[1778401329927,34.4,80806.26,0.0,0.97655,4e-05,2.32497]
[1778401336975,34.39,80805.97,0.0,0.97656,4e-05,2.3236]
[1778401343088,34.38,80803.61,0.0,0.97649,4e-05,2.32917]
[1778401353158,34.37,80802.88,0.0,0.97655,4e-05,2.32405]
[1778401360138,34.36,80801.99,0.0,0.97654,4e-05,2.32482]
[1778401366178,34.36,80801.19,0.0,0.97653,4e-05,2.32565]
[1778401373297,34.35,80800.05,0.0,0.97651,4e-05,2.32732]
[1778401379269,34.34,80799.78,0.0,0.97652,4e-05,2.32652]
[1778401384304,34.34,80802.79,0.0,0.97665,4e-05,2.31566]
[1778401392361,34.33,80802.61,0.0,0.97666,4e-05,2.31427]
[1778401398403,34.33,80802.41,0.0,0.97667,4e-05,2.31347]
[1778401403522,34.32,80806.52,0.0,0.97684,4e-05,2.29934]
[1778401409480,34.32,80806.97,0.0,0.97688,4e-05,2.29668]
[1778401414516,34.31,80806.12,0.0,0.97689,4e-05,2.29435]
[1778401421567,34.31,80807.14,0.0,0.97695,4e-05,2.28983]
[1778401426601,34.3,80805.69,0.0,0.9769,4e-05,2.29347]
[1778401433733,34.3,80803.74,0.0,0.97685,4e-05,2.29827]
[1778401438686,34.3,80810.72,0.0,0.97712,4e-05,2.27544]
[1778401443807,34.29,80815.0,0.0,0.97729,4e-05,2.26128]
[1778401452783,34.29,80817.27,0.0,0.97739,4e-05,2.25286]
[1778401458826,34.28,80819.65,0.0,0.97749,4e-05,2.24456]
[1778401463947,34.28,80823.11,0.0,0.97763,4e-05,2.2331]
[1778401470911,34.28,80826.11,0.0,0.97775,4e-05,2.22281]
[1778401477960,34.27,80831.92,0.0,0.97801,4e-05,2.2002]
[1778401482995,34.27,80830.27,0.0,0.97796,4e-05,2.20468]
[1778401488030,34.27,80825.76,0.0,0.9778,4e-05,2.21791]
[1778401493065,34.27,80826.66,0.0,0.97784,4e-05,2.21443]
[1778401499108,34.26,80828.48,0.0,0.97792,4e-05,2.20797]
[1778401503135,34.26,80833.6,0.0,0.97811,4e-05,2.19178]
[1778401508171,34.26,80834.75,0.0,0.97816,4e-05,2.18769]
[1778401513205,34.26,80834.93,0.0,0.97817,4e-05,2.18655]
[1778401520256,34.25,80836.61,0.0,0.97825,4e-05,2.18063]
[1778401525290,34.25,80839.49,0.0,0.97836,4e-05,2.17137]
[1778401526299,34.25,80848.53,0.0,0.97868,4e-05,2.14404]
[1778401527303,34.25,80849.58,0.0,0.97872,4e-05,2.14084]
[1778401528311,34.25,80853.68,0.0,0.97886,4e-05,2.12851]
[1778401532430,34.25,80861.2,0.0,0.97916,3e-05,2.10233]
[1778401534352,34.25,80867.73,0.0,0.97939,3e-05,2.08315]
[1778401536367,34.25,80880.17,0.0,0.97982,3e-05,2.04707]
[1778401538383,34.25,80888.63,0.0,0.9801,3e-05,2.02297]
[1778401541403,34.26,80901.56,0.0,0.9805,3e-05,1.98869]
[1778401542500,34.27,80905.74,0.0,0.98061,3e-05,1.97934]
[1778401546441,34.28,80890.94,0.0,0.98011,3e-05,2.0223]
[1778401551476,34.28,80887.85,0.0,0.97999,3e-05,2.032]
[1778401554497,34.28,80881.47,0.0,0.97977,3e-05,2.05086]
[1778401559532,34.28,80879.3,0.0,0.97969,3e-05,2.05785]
[1778401564567,34.29,80881.42,0.0,0.97975,3e-05,2.05243]
[1778401566582,34.29,80887.58,0.0,0.97996,3e-05,2.03498]
[1778401571617,34.29,80879.69,0.0,0.97968,3e-05,2.05866]
[1778401574638,34.29,80872.82,0.0,0.97944,3e-05,2.07905]
[1778401582782,34.3,80871.56,0.0,0.97939,3e-05,2.08349]
[1778401588736,34.3,80874.0,0.0,0.97947,3e-05,2.07693]
[1778401593771,34.3,80875.93,0.0,0.97956,3e-05,2.06802]
[1778401598806,34.3,80882.36,0.0,0.97977,3e-05,2.05002]
[1778401605855,34.31,80882.25,0.0,0.97976,3e-05,2.05135]
[1778401612992,34.31,80881.48,0.0,0.97972,3e-05,2.05456]
[1778401620962,34.32,80878.56,0.0,0.97961,3e-05,2.06404]
[1778401625997,34.32,80876.05,0.0,0.97952,3e-05,2.07184]
[1778401631032,34.32,80876.62,0.0,0.97953,3e-05,2.07067]
[1778401637075,34.32,80877.68,0.0,0.97956,3e-05,2.06816]
[1778401643116,34.32,80878.85,0.0,0.97959,3e-05,2.06535]
[1778401648153,34.33,80877.91,0.0,0.97956,3e-05,2.06857]
[1778401653274,34.33,80878.57,0.0,0.97961,3e-05,2.06334]
[1778401663344,34.33,80879.2,0.0,0.97962,3e-05,2.06244]
[1778401672320,34.33,80879.82,0.0,0.97963,3e-05,2.0615]
[1778401682389,34.34,80880.14,0.0,0.97963,3e-05,2.06151]
[1778401688431,34.34,80881.92,0.0,0.97968,3e-05,2.05691]
[1778401693466,34.34,80882.31,0.0,0.97969,3e-05,2.05627]
[1778401701524,34.35,80882.76,0.0,0.9797,3e-05,2.05587]
[1778401702618,34.35,80890.98,0.0,0.97997,3e-05,2.03227]
[1778401704545,34.35,80890.88,0.0,0.97997,3e-05,2.03284]
[1778401708572,34.35,80894.64,0.0,0.98009,3e-05,2.02266]
[1778401713608,34.35,80895.83,0.0,0.98015,3e-05,2.01643]
[1778401718643,34.36,80894.45,0.0,0.98009,3e-05,2.02127]
[1778401723680,34.36,80890.88,0.0,0.97996,3e-05,2.03236]
[1778401728717,34.36,80885.54,0.0,0.97977,3e-05,2.04853]
[1778401732831,34.37,80880.42,0.0,0.97959,3e-05,2.06384]
[1778401739794,34.37,80881.91,0.0,0.97964,3e-05,2.06022]
[1778401745836,34.37,80882.1,0.0,0.97964,3e-05,2.06026]
[1778401752971,34.37,80882.1,0.0,0.97963,3e-05,2.06092]
[1778401761949,34.38,80880.1,0.0,0.97954,3e-05,2.06812]
[1778401766983,34.38,80882.92,0.0,0.97964,3e-05,2.06033]
[1778401773113,34.38,80882.98,0.0,0.97967,3e-05,2.05691]
[1778401783184,34.39,80883.41,0.0,0.97967,3e-05,2.05655]
[1778401790145,34.39,80883.56,0.0,0.97967,3e-05,2.05672]
[1778401795179,34.39,80883.67,0.0,0.97967,3e-05,2.05683]
[1778401803324,34.39,80883.64,0.0,0.97966,3e-05,2.05759]
[1778401809279,34.4,80884.69,0.0,0.97969,3e-05,2.05505]
[1778401814313,34.4,80888.21,0.0,0.9798,3e-05,2.04533]
[1778401819349,34.4,80888.97,0.0,0.97982,3e-05,2.04366]
[1778401820366,34.4,80907.94,0.0,0.98046,3e-05,1.98966]
[1778401821366,34.4,80910.83,0.0,0.98055,3e-05,1.98171]
[1778401827412,34.41,80906.93,0.0,0.98041,3e-05,1.99397]
[1778401832447,34.41,80907.3,0.0,0.98044,3e-05,1.99028]
[1778401837483,34.41,80904.75,0.0,0.98034,3e-05,1.99853]
[1778401843524,34.42,80905.1,0.0,0.98034,3e-05,1.99878]
[1778401850574,34.43,80906.89,0.0,0.98038,3e-05,1.99523]
[1778401855608,34.43,80904.43,0.0,0.98029,3e-05,2.00329]
[1778401860645,34.43,80903.73,0.0,0.98025,3e-05,2.00635]
[1778401863665,34.44,80892.98,0.0,0.97989,3e-05,2.03767]
[1778401864673,34.44,80891.26,0.0,0.97981,3e-05,2.04424]
[1778401871805,34.49,80892.37,0.0,0.97971,3e-05,2.05257]
[1778401877762,34.55,80892.76,0.0,0.97957,3e-05,2.06514]
[1778401882798,34.56,80891.22,0.0,0.97946,3e-05,2.07413]
[1778401888840,34.57,80892.71,0.0,0.97949,3e-05,2.07202]
[1778401895889,34.58,80892.71,0.0,0.97949,3e-05,2.07054]
[1778401902015,34.58,80890.84,0.0,0.97942,3e-05,2.07646]
[1778401907972,34.59,80892.46,0.0,0.97947,3e-05,2.07229]
[1778401913007,34.59,80895.25,0.0,0.97956,3e-05,2.06472]
[1778401918042,34.59,80894.88,0.0,0.97954,3e-05,2.06631]
[1778401923077,34.59,80890.63,0.0,0.97939,3e-05,2.07911]
[1778401930126,34.59,80886.25,0.0,0.97924,3e-05,2.09243]
[1778401932226,34.6,80880.26,0.0,0.97903,3e-05,2.1101]
[1778401942296,34.61,80880.95,0.0,0.979,3e-05,2.11251]
[1778401949260,34.63,80883.38,0.0,0.97903,3e-05,2.11025]
[1778401954295,34.65,80883.8,0.0,0.97904,3e-05,2.10864]
[1778401958324,34.65,80878.43,0.0,0.97884,4e-05,2.12509]
[1778401966384,34.65,80875.09,0.0,0.97873,4e-05,2.13479]
[1778401971418,34.65,80872.55,0.0,0.97864,4e-05,2.14222]
[1778401977460,34.65,80868.46,0.0,0.97849,4e-05,2.15429]
[1778401982577,34.65,80866.18,0.0,0.97841,4e-05,2.16096]
[1778401986530,34.65,80860.15,0.0,0.9782,4e-05,2.17891]
[1778401991567,34.65,80857.68,0.0,0.97811,4e-05,2.18607]
[1778401996601,34.64,80856.68,0.0,0.97808,4e-05,2.18877]
[1778402001637,34.64,80857.03,0.0,0.9781,4e-05,2.18738]
[1778402002717,34.64,80863.38,0.0,0.97833,4e-05,2.16823]
[1778402004658,34.64,80863.93,0.0,0.97835,4e-05,2.1665]
[1778402009694,34.64,80870.6,0.0,0.97859,4e-05,2.1465]
[1778402011709,34.64,80864.85,0.0,0.97842,4e-05,2.15978]
[1778402012786,34.64,80855.04,0.0,0.97807,4e-05,2.18922]
[1778402013722,34.64,80855.04,0.0,0.97807,4e-05,2.18917]
[1778402021851,34.64,80854.79,0.0,0.97807,4e-05,2.18938]
[1778402027821,34.64,80855.24,0.0,0.97808,4e-05,2.18775]
[1778402032857,34.64,80856.48,0.0,0.97813,4e-05,2.1837]
[1778402040912,34.64,80854.2,0.0,0.97806,4e-05,2.19]
[1778402046954,34.63,80854.73,0.0,0.97808,4e-05,2.18789]
[1778402052062,34.64,80853.61,0.0,0.97803,4e-05,2.19214]
[1778402058033,34.65,80854.15,0.0,0.97801,4e-05,2.19392]
[1778402063068,34.66,80854.7,0.0,0.978,4e-05,2.19505]
[1778402070117,34.66,80853.37,0.0,0.97794,4e-05,2.19952]
[1778402079179,34.66,80852.11,0.0,0.97795,4e-05,2.19823]
[1778402084215,34.66,80853.75,0.0,0.978,4e-05,2.19397]
[1778402092343,34.66,80855.0,0.0,0.97803,4e-05,2.19117]
[1778402098312,34.66,80855.75,0.0,0.97806,4e-05,2.18875]
[1778402106369,34.66,80853.54,0.0,0.978,4e-05,2.19432]
[1778402112486,34.66,80851.78,0.0,0.97794,4e-05,2.19881]
[1778402119459,34.67,80849.36,0.0,0.97781,4e-05,2.20994]
[1778402125501,34.67,80850.12,0.0,0.97785,4e-05,2.2068]
[1778402130536,34.67,80851.08,0.0,0.97789,4e-05,2.2032]
[1778402136582,34.66,80855.28,0.0,0.97809,4e-05,2.18592]
[1778402141618,34.66,80859.25,0.0,0.97824,4e-05,2.17356]
[1778402146652,34.66,80860.91,0.0,0.9783,4e-05,2.16822]
[1778402151687,34.66,80864.18,0.0,0.97842,4e-05,2.15812]
[1778402154708,34.66,80867.46,0.0,0.97854,4e-05,2.14822]
[1778402159743,34.66,80864.9,0.0,0.97845,4e-05,2.15564]
[1778402164779,34.66,80860.97,0.0,0.97831,4e-05,2.16713]
[1778402170822,34.65,80859.32,0.0,0.97826,4e-05,2.1717]
[1778402175858,34.65,80860.91,0.0,0.97832,4e-05,2.16663]
[1778402180892,34.65,80861.28,0.0,0.97833,4e-05,2.16593]
[1778402185926,34.66,80861.26,0.0,0.97831,4e-05,2.16706]
[1778402190964,34.66,80858.42,0.0,0.97822,4e-05,2.17529]
[1778402197008,34.66,80858.09,0.0,0.97824,4e-05,2.17204]
[1778402199021,34.66,80848.86,0.0,0.97791,4e-05,2.19968]
[1778402205061,34.65,80847.2,0.0,0.97786,4e-05,2.20418]
[1778402210095,34.65,80845.81,0.0,0.97781,4e-05,2.20802]
[1778402215131,34.65,80844.04,0.0,0.97775,4e-05,2.21303]
[1778402221173,34.65,80840.4,0.0,0.97763,4e-05,2.22362]
[1778402227214,34.65,80838.65,0.0,0.97757,4e-05,2.22848]
[1778402232327,34.65,80831.54,0.0,0.97731,4e-05,2.24987]
[1778402242397,34.64,80831.64,0.0,0.97732,4e-05,2.24853]
[1778402248361,34.64,80830.02,0.0,0.97727,4e-05,2.25293]
[1778402253396,34.64,80829.21,0.0,0.97729,4e-05,2.25092]
[1778402258431,34.63,80828.5,0.0,0.97727,4e-05,2.25262]
[1778402263467,34.63,80828.38,0.0,0.97727,4e-05,2.2525]
[1778402270516,34.64,80828.56,0.0,0.97726,4e-05,2.25267]
[1778402282597,34.64,80826.41,0.0,0.97718,4e-05,2.25941]
[1778402290656,34.64,80826.42,0.0,0.97719,4e-05,2.25923]
[1778402300723,34.65,80826.48,0.0,0.97713,4e-05,2.2635]
[1778402305761,34.66,80826.9,0.0,0.97712,4e-05,2.26508]
[1778402311803,34.68,80826.92,0.0,0.97711,4e-05,2.26444]
[1778402322976,34.7,80826.88,0.0,0.97704,4e-05,2.27081]
[1778402330935,34.72,80826.82,0.0,0.97698,4e-05,2.27546]
[1778402335971,34.73,80826.97,0.0,0.97695,4e-05,2.27775]
[1778402342013,34.74,80827.0,0.0,0.97692,4e-05,2.28092]
[1778402348055,34.75,80827.08,0.0,0.97689,4e-05,2.28321]
[1778402353188,34.75,80827.16,0.0,0.9769,4e-05,2.28203]
[1778402359134,34.75,80827.05,0.0,0.97691,4e-05,2.2816]
[1778402369199,34.74,80826.94,0.0,0.97692,4e-05,2.28028]
[1778402379269,34.73,80826.78,0.0,0.97697,4e-05,2.27529]
[1778402387329,34.73,80826.77,0.0,0.97699,4e-05,2.2742]
[1778402393468,34.73,80827.39,0.0,0.97702,4e-05,2.27147]
[1778402399413,34.73,80826.18,0.0,0.97697,4e-05,2.27579]
[1778402405455,34.73,80825.86,0.0,0.97696,4e-05,2.27661]
[1778402410490,34.72,80822.67,0.0,0.97685,4e-05,2.28525]
[1778402423678,34.71,80822.7,0.0,0.97688,4e-05,2.28316]
[1778402429625,34.71,80815.89,0.0,0.97663,4e-05,2.30346]
[1778402435666,34.71,80817.56,0.0,0.97675,4e-05,2.29311]
[1778402440702,34.7,80817.55,0.0,0.97676,4e-05,2.29226]
[1778402443817,34.7,80809.02,0.0,0.97644,4e-05,2.31847]
[1778402449763,34.7,80809.03,0.0,0.97645,4e-05,2.31708]
[1778402454798,34.69,80808.08,0.0,0.97643,4e-05,2.31892]
[1778402457820,34.69,80800.57,0.0,0.97615,4e-05,2.34198]
[1778402458848,34.69,80800.14,0.0,0.97614,4e-05,2.34307]
[1778402463971,34.69,80797.87,0.0,0.97605,4e-05,2.35029]
[1778402468901,34.69,80794.03,0.0,0.97588,4e-05,2.36384]
[1778402474042,34.69,80797.61,0.0,0.97604,4e-05,2.35085]
[1778402479981,34.68,80794.52,0.0,0.97594,4e-05,2.3589]
[1778402484113,34.67,80787.28,0.0,0.97567,4e-05,2.38088]
[1778402486021,34.67,80787.13,0.0,0.97567,4e-05,2.38138]
[1778402488035,34.68,80792.69,0.0,0.97588,4e-05,2.36422]
[1778402489043,34.68,80796.28,0.0,0.97602,4e-05,2.35243]
[1778402493071,34.67,80797.76,0.0,0.97613,4e-05,2.34242]
[1778402498112,34.67,80794.28,0.0,0.97601,4e-05,2.35209]
[1778402503146,34.66,80794.36,0.0,0.97604,4e-05,2.35036]
[1778402504154,34.66,80802.35,0.0,0.97635,4e-05,2.32469]
[1778402506168,34.66,80803.49,0.0,0.97638,4e-05,2.32199]
[1778402511202,34.67,80804.25,0.0,0.97638,4e-05,2.32186]
[1778402521272,34.67,80803.63,0.0,0.97637,4e-05,2.32281]
[1778402531339,34.66,80801.53,0.0,0.97632,4e-05,2.32707]
[1778402537385,34.66,80805.1,0.0,0.97644,4e-05,2.31699]
[1778402542522,34.67,80804.64,0.0,0.9764,4e-05,2.32082]
[1778402552593,34.69,80804.66,0.0,0.97638,4e-05,2.32133]
[1778402558531,34.7,80804.03,0.0,0.97632,4e-05,2.32604]
[1778402569605,34.72,80803.68,0.0,0.97625,4e-05,2.33202]
[1778402576657,34.73,80803.54,0.0,0.97621,4e-05,2.33545]
[1778402581695,34.74,80803.2,0.0,0.97617,4e-05,2.33862]
[1778402586727,34.75,80803.92,0.0,0.97617,4e-05,2.33842]
[1778402591763,34.75,80804.82,0.0,0.97621,4e-05,2.33556]
[1778402602944,34.73,80804.2,0.0,0.97622,4e-05,2.33446]
[1778402611902,34.73,80804.2,0.0,0.97629,4e-05,2.32791]
[1778402617946,34.72,80803.76,0.0,0.97629,4e-05,2.32769]
[1778402623087,34.71,80803.35,0.0,0.97629,4e-05,2.32767]
[1778402629023,34.71,80803.31,0.0,0.97631,4e-05,2.32622]
[1778402642122,34.7,80803.08,0.0,0.97634,4e-05,2.32357]
[1778402647158,34.69,80802.56,0.0,0.97634,4e-05,2.32393]
[1778402652192,34.69,80802.43,0.0,0.97635,4e-05,2.32306]
[1778402658234,34.68,80801.84,0.0,0.97634,4e-05,2.32339]
[1778402663269,34.67,80802.39,0.0,0.97638,4e-05,2.32039]
[1778402668304,34.67,80802.55,0.0,0.9764,4e-05,2.31864]
[1778402673436,34.67,80802.58,0.0,0.97646,4e-05,2.31325]
[1778402679382,34.66,80802.57,0.0,0.97647,4e-05,2.31183]
[1778402684416,34.66,80802.57,0.0,0.97649,4e-05,2.31066]
[1778402689451,34.65,80802.7,0.0,0.97651,4e-05,2.30909]
[1778402694486,34.65,80802.74,0.0,0.97652,4e-05,2.30782]
[1778402699521,34.64,80802.82,0.0,0.97654,4e-05,2.30621]
[1778402711703,34.63,80802.9,0.0,0.97658,4e-05,2.30329]
[1778402721773,34.62,80802.87,0.0,0.9766,4e-05,2.30122]
[1778402729733,34.62,80802.86,0.0,0.97662,4e-05,2.29954]
[1778402734771,34.61,80803.13,0.0,0.97669,4e-05,2.2936]
[1778402739806,34.6,80805.23,0.0,0.97682,4e-05,2.28267]
[1778402748871,34.55,80802.79,0.0,0.97688,4e-05,2.27778]
[1778402755920,34.51,80802.75,0.0,0.97699,4e-05,2.26831]
[1778402760955,34.48,80802.77,0.0,0.97707,4e-05,2.26148]
[1778402766998,34.47,80802.97,0.0,0.97712,4e-05,2.25766]
[1778402772129,34.47,80802.93,0.0,0.97712,4e-05,2.25715]
[1778402778075,34.47,80802.9,0.0,0.97713,4e-05,2.25648]
[1778402783110,34.46,80802.9,0.0,0.97714,4e-05,2.25586]
[1778402788145,34.46,80801.56,0.0,0.9771,4e-05,2.25941]
[1778402793179,34.46,80802.07,0.0,0.97716,4e-05,2.25318]
[1778402798214,34.46,80799.16,0.0,0.97706,4e-05,2.26165]
[1778402800228,34.46,80796.42,0.0,0.97696,4e-05,2.26994]
[1778402805263,34.45,80796.55,0.0,0.97697,4e-05,2.2688]
[1778402812411,34.45,80798.77,0.0,0.97707,4e-05,2.2609]
[1778402822481,34.44,80799.69,0.0,0.97714,4e-05,2.25473]
[1778402828430,34.42,80802.49,0.0,0.9773,4e-05,2.24191]
[1778402834471,34.41,80803.88,0.0,0.97739,4e-05,2.23397]
[1778402839506,34.39,80803.79,0.0,0.97743,4e-05,2.23126]
[1778402851587,34.37,80803.4,0.0,0.97753,4e-05,2.22139]
[1778402856626,34.36,80821.08,0.0,0.97822,4e-05,2.16443]
[1778402857634,34.35,80823.68,0.0,0.97832,4e-05,2.15608]
[1778402862761,34.34,80822.13,0.0,0.9783,4e-05,2.15802]
[1778402869722,34.34,80825.13,0.0,0.97842,4e-05,2.14791]
[1778402874753,34.34,80829.93,0.0,0.97859,4e-05,2.13382]
[1778402881801,34.34,80829.21,0.0,0.97856,4e-05,2.1365]
[1778402886836,34.34,80830.15,0.0,0.97859,4e-05,2.13401]
[1778402892971,34.35,80833.42,0.0,0.9787,4e-05,2.12461]
[1778402898920,34.35,80832.8,0.0,0.97867,4e-05,2.12689]
[1778402907984,34.35,80829.89,0.0,0.97856,4e-05,2.1362]
[1778402913111,34.34,80826.96,0.0,0.97853,4e-05,2.13782]
[1778402919058,34.31,80826.96,0.0,0.97861,4e-05,2.13109]
[1778402924097,34.29,80827.86,0.0,0.97871,4e-05,2.12286]
[1778402933251,34.25,80829.53,0.0,0.97888,4e-05,2.10806]
[1778402943321,34.21,80832.45,0.0,0.97911,4e-05,2.08876]
[1778402951286,34.17,80832.94,0.0,0.97923,4e-05,2.07899]
[1778402963461,34.13,80835.48,0.0,0.97946,3e-05,2.05941]
[1778402969412,34.1,80832.08,0.0,0.97941,3e-05,2.06348]
[1778402974447,34.08,80828.24,0.0,0.97937,4e-05,2.06605]
[1778402983601,34.05,80826.94,0.0,0.97943,4e-05,2.0611]
[1778402993671,34.01,80826.71,0.0,0.97953,3e-05,2.0522]
[1778402999622,33.99,80826.3,0.0,0.97959,3e-05,2.04777]
[1778403011710,33.94,80825.54,0.0,0.97969,3e-05,2.03896]
[1778403018757,33.92,80825.21,0.0,0.97975,3e-05,2.0336]
[1778403023901,33.9,80824.7,0.0,0.97979,3e-05,2.03063]
[1778403033973,33.86,80826.86,0.0,0.98001,3e-05,2.01094]
[1778403039904,33.84,80826.4,0.0,0.98005,3e-05,2.00723]
[1778403044939,33.82,80826.43,0.0,0.9801,3e-05,2.00299]
[1778403049974,33.81,80827.56,0.0,0.98019,3e-05,1.99561]
[1778403055012,33.79,80824.28,0.0,0.98013,3e-05,2.00106]
[1778403063065,33.76,80824.46,0.0,0.98021,3e-05,1.99404]
[1778403074253,33.73,80824.69,0.0,0.98032,3e-05,1.98472]
[1778403080185,33.71,80824.05,0.0,0.98035,3e-05,1.98193]
[1778403085221,33.69,80824.19,0.0,0.9804,3e-05,1.9777]
[1778403090254,33.68,80822.49,0.0,0.98039,3e-05,1.97879]
[1778403096296,33.66,80821.89,0.0,0.98045,3e-05,1.97225]
[1778403101333,33.65,80822.1,0.0,0.9805,3e-05,1.9679]
[1778403108383,33.62,80821.42,0.0,0.98055,3e-05,1.96378]
[1778403114533,33.6,80818.39,0.0,0.98052,3e-05,1.96622]
[1778403120464,33.57,80819.1,0.0,0.98062,3e-05,1.95797]
[1778403127513,33.54,80818.36,0.0,0.98068,3e-05,1.95294]
[1778403134673,33.51,80821.36,0.0,0.98086,3e-05,1.93725]
[1778403140606,33.49,80821.96,0.0,0.98095,3e-05,1.92957]
[1778403147655,33.46,80822.76,0.0,0.98106,3e-05,1.92038]
[1778403153698,33.44,80822.88,0.0,0.98116,3e-05,1.91059]
[1778403158733,33.42,80823.5,0.0,0.98124,3e-05,1.90411]
[1778403164775,33.39,80823.87,0.0,0.98131,3e-05,1.89754]
[1778403169809,33.38,80824.61,0.0,0.98139,3e-05,1.89093]
[1778403174844,33.36,80825.07,0.0,0.98146,3e-05,1.88523]
[1778403182003,33.33,80822.85,0.0,0.98145,3e-05,1.88534]
[1778403187935,33.31,80823.64,0.0,0.98154,3e-05,1.87797]
[1778403198005,33.28,80823.97,0.0,0.98165,3e-05,1.86866]
[1778403204059,33.25,80824.45,0.0,0.98173,3e-05,1.8616]
[1778403211107,33.23,80824.35,0.0,0.98182,3e-05,1.8527]
[1778403216142,33.21,80824.68,0.0,0.98188,3e-05,1.84786]
[1778403221179,33.2,80823.02,0.0,0.98187,3e-05,1.84858]
[1778403226212,33.18,80818.8,0.0,0.98178,3e-05,1.85644]
[1778403232359,33.16,80816.35,0.0,0.98175,3e-05,1.85861]
[1778403238293,33.14,80816.35,0.0,0.98181,3e-05,1.85396]
[1778403242431,33.13,80810.44,0.0,0.98165,3e-05,1.86747]
[1778403248366,33.12,80808.13,0.0,0.98159,3e-05,1.87217]
[1778403253401,33.11,80806.59,0.0,0.98159,3e-05,1.87259]
[1778403262572,33.08,80805.85,0.0,0.98165,3e-05,1.86771]
[1778403269513,33.06,80805.63,0.0,0.9817,3e-05,1.86305]
[1778403274549,33.04,80804.55,0.0,0.98174,3e-05,1.85882]
[1778403278578,33.03,80808.45,0.0,0.9819,3e-05,1.84503]
[1778403289654,33.0,80806.88,0.0,0.98194,3e-05,1.84184]
[1778403294689,32.99,80807.22,0.0,0.98197,3e-05,1.83885]
[1778403299725,33.0,80811.26,0.0,0.98208,3e-05,1.82925]
[1778403305766,32.98,80813.81,0.0,0.98221,3e-05,1.81823]
[1778403312930,32.96,80815.02,0.0,0.9823,3e-05,1.81038]
[1778403322999,32.94,80816.11,0.0,0.98241,3e-05,1.80102]
[1778403328927,32.92,80815.84,0.0,0.98244,3e-05,1.79798]
[1778403333962,32.91,80816.32,0.0,0.98253,3e-05,1.79003]
[1778403340005,32.89,80816.58,0.0,0.98258,3e-05,1.78562]
[1778403349067,32.87,80817.19,0.0,0.98266,3e-05,1.77852]
[1778403354102,32.86,80817.6,0.0,0.9827,3e-05,1.77442]
[1778403363281,32.83,80818.03,0.0,0.98278,3e-05,1.76738]
[1778403370217,32.82,80818.17,0.0,0.98283,3e-05,1.76297]
[1778403382295,32.79,80819.26,0.0,0.98295,3e-05,1.75324]
[1778403392365,32.76,80819.26,0.0,0.98304,3e-05,1.74427]
[1778403393493,32.76,80824.92,0.0,0.98322,3e-05,1.72849]
[1778403403563,32.74,80827.11,0.0,0.98335,3e-05,1.71733]
[1778403410495,32.72,80830.54,0.0,0.98349,3e-05,1.70455]
[1778403423703,32.7,80832.31,0.0,0.98362,3e-05,1.69326]
[1778403430636,32.68,80834.24,0.0,0.98372,3e-05,1.6847]
[1778403437685,32.67,80835.38,0.0,0.98379,3e-05,1.67829]
[1778403442719,32.66,80836.29,0.0,0.98385,3e-05,1.6735]
[1778403443842,32.65,80828.9,0.0,0.98363,3e-05,1.69248]
[1778403449769,32.64,80828.48,0.0,0.98365,3e-05,1.69051]
[1778403456820,32.63,80829.63,0.0,0.98376,3e-05,1.68055]
[1778403461969,32.63,80828.43,0.0,0.9837,3e-05,1.6854]
[1778403469906,32.66,80827.02,0.0,0.98358,3e-05,1.69621]
[1778403479976,32.69,80825.44,0.0,0.98345,3e-05,1.70762]
[1778403486021,32.7,80821.97,0.0,0.98332,3e-05,1.71912]
[1778403492180,32.69,80823.28,0.0,0.9834,3e-05,1.71223]
[1778403498105,32.67,80826.74,0.0,0.98354,3e-05,1.69967]
[1778403512325,32.64,80831.59,0.0,0.9838,3e-05,1.67587]
[1778403520260,32.63,80832.61,0.0,0.98388,3e-05,1.66947]
[1778403528316,32.61,80833.96,0.0,0.98396,3e-05,1.6623]
[1778403535364,32.6,80835.31,0.0,0.98403,3e-05,1.65557]
[1778403540401,32.59,80835.99,0.0,0.98408,3e-05,1.65137]
[1778403550471,32.56,80836.69,0.0,0.98416,3e-05,1.64427]
[1778403555507,32.55,80837.45,0.0,0.98421,3e-05,1.63982]
[1778403560543,32.54,80837.4,0.0,0.98424,3e-05,1.63751]
[1778403572745,32.52,80839.61,0.0,0.9844,3e-05,1.62265]
[1778403580684,32.5,80839.59,0.0,0.98444,3e-05,1.61885]
[1778403584712,32.49,80844.8,0.0,0.98461,3e-05,1.60368]
[1778403590754,32.48,80844.55,0.0,0.98463,3e-05,1.60162]
[1778403595789,32.47,80846.82,0.0,0.98472,3e-05,1.59366]
[1778403600825,32.46,80845.13,0.0,0.9847,3e-05,1.59589]
[1778403604852,32.45,80849.37,0.0,0.98484,3e-05,1.58353]
[1778403608882,32.45,80858.02,0.0,0.9851,3e-05,1.56028]
[1778403613915,32.44,80855.47,0.0,0.98504,3e-05,1.56497]
[1778403618951,32.43,80855.82,0.0,0.98507,3e-05,1.56246]
[1778403623111,32.43,80864.83,0.0,0.98534,3e-05,1.53874]
[1778403624997,32.43,80887.18,0.0,0.98595,3e-05,1.4837]
[1778403626003,32.43,80892.65,0.0,0.9861,3e-05,1.47043]
[1778403631038,32.42,80889.8,0.0,0.98607,3e-05,1.47207]
[1778403636074,32.41,80887.98,0.0,0.98603,3e-05,1.4757]
[1778403639093,32.41,80891.62,0.0,0.98613,3e-05,1.46663]
[1778403644129,32.41,80890.48,0.0,0.98611,3e-05,1.46877]
[1778403649165,32.41,80893.86,0.0,0.9862,3e-05,1.46016]
[1778403653319,32.4,80888.3,0.0,0.98606,3e-05,1.47299]
[1778403661249,32.4,80887.88,0.0,0.98606,3e-05,1.47288]
[1778403666284,32.41,80884.35,0.0,0.98595,3e-05,1.4832]
[1778403671319,32.43,80884.16,0.0,0.98588,3e-05,1.48939]
[1778403676354,32.45,80883.99,0.0,0.98583,3e-05,1.49414]
[1778403681388,32.48,80886.22,0.0,0.98583,3e-05,1.49436]
[1778403686424,32.5,80886.19,0.0,0.98578,3e-05,1.49871]
[1778403692467,32.52,80889.07,0.0,0.98583,3e-05,1.49397]
[1778403697501,32.53,80890.2,0.0,0.98584,3e-05,1.49284]
[1778403703675,32.54,80888.08,0.0,0.98577,3e-05,1.49933]
[1778403710592,32.53,80887.32,0.0,0.98576,3e-05,1.49964]
[1778403713745,32.54,80874.46,0.0,0.98539,3e-05,1.533]
[1778403714622,32.54,80874.46,0.0,0.98538,3e-05,1.53405]
[1778403719655,32.65,80875.11,0.0,0.98514,3e-05,1.55604]
[1778403726704,33.01,80875.55,0.0,0.98424,3e-05,1.63631]
[1778403731748,33.04,80879.0,0.0,0.98426,3e-05,1.63431]
[1778403736778,33.12,80880.06,0.0,0.98408,3e-05,1.65015]
[1778403741812,33.15,80878.74,0.0,0.98397,3e-05,1.66037]
[1778403747854,33.19,80877.6,0.0,0.98384,3e-05,1.67153]
[1778403754025,33.23,80877.53,0.0,0.98376,3e-05,1.67796]
[1778403759938,33.26,80877.47,0.0,0.98368,3e-05,1.68498]
[1778403769002,33.31,80877.54,0.0,0.98355,3e-05,1.69716]
[1778403774165,33.35,80877.5,0.0,0.98345,3e-05,1.70542]
[1778403781086,33.39,80877.63,0.0,0.98335,3e-05,1.71448]
[1778403791156,33.45,80878.14,0.0,0.98321,3e-05,1.72641]
[1778403794312,33.46,80886.18,0.0,0.98341,3e-05,1.7093]
[1778403796191,33.47,80890.16,0.0,0.9835,3e-05,1.70159]
[1778403801226,33.5,80889.18,0.0,0.98339,3e-05,1.71089]
[1778403806263,33.53,80889.4,0.0,0.98332,3e-05,1.71707]
[1778403809284,33.55,80898.82,0.0,0.98356,3e-05,1.69664]
[1778403810289,33.56,80899.79,0.0,0.98357,3e-05,1.6955]
[1778403814452,33.63,80906.0,0.0,0.98359,3e-05,1.69372]
[1778403818345,33.66,80909.43,0.0,0.98362,3e-05,1.69035]
[1778403823380,33.69,80904.85,0.0,0.98341,3e-05,1.70899]
[1778403828414,33.72,80905.47,0.0,0.98335,3e-05,1.71422]
[1778403833450,33.75,80903.48,0.0,0.98322,3e-05,1.7262]
[1778403838484,33.78,80900.04,0.0,0.98304,3e-05,1.74189]
[1778403843519,33.81,80900.22,0.0,0.98297,3e-05,1.74802]
[1778403848555,33.83,80896.9,0.0,0.98279,3e-05,1.7633]
[1778403852583,33.86,80904.73,0.0,0.98297,3e-05,1.74777]
[1778403858624,33.89,80900.46,0.0,0.98275,3e-05,1.76665]
[1778403863660,33.92,80903.77,0.0,0.98278,3e-05,1.76421]
[1778403865673,33.93,80909.37,0.0,0.98292,3e-05,1.75201]
[1778403870708,33.95,80909.11,0.0,0.98284,3e-05,1.75905]
[1778403875743,33.98,80909.34,0.0,0.98281,3e-05,1.76128]
[1778403880779,34.01,80911.7,0.0,0.98281,3e-05,1.76141]
[1778403885813,34.13,80913.15,0.0,0.98253,3e-05,1.78612]
[1778403891860,34.21,80912.0,0.0,0.98229,3e-05,1.80724]
[1778403896895,34.24,80910.73,0.0,0.98218,3e-05,1.81656]
[1778403901931,34.26,80905.4,0.0,0.98194,3e-05,1.83673]
[1778403903947,34.27,80902.08,0.0,0.98181,3e-05,1.84799]
[1778403905960,34.28,80893.12,0.0,0.9815,3e-05,1.87461]
[1778403906967,34.29,80890.53,0.0,0.98141,3e-05,1.8828]
[1778403908980,34.3,80885.12,0.0,0.98121,3e-05,1.89983]
[1778403914015,34.32,80885.87,0.0,0.98117,3e-05,1.90304]
[1778403919051,34.34,80881.55,0.0,0.98097,3e-05,1.92026]
[1778403924085,34.36,80878.58,0.0,0.98081,3e-05,1.93368]
[1778403930128,34.39,80877.09,0.0,0.98069,3e-05,1.94389]
[1778403933285,34.4,80872.37,0.0,0.98052,3e-05,1.95743]
[1778403941209,34.44,80870.89,0.0,0.98038,3e-05,1.96951]
[1778403949264,34.47,80865.76,0.0,0.98012,3e-05,1.99173]
[1778403955306,34.49,80863.13,0.0,0.97996,3e-05,2.00486]
[1778403963500,34.52,80861.28,0.0,0.97981,3e-05,2.0175]
[1778403971418,34.55,80859.18,0.0,0.97966,3e-05,2.03074]
[1778403976453,34.57,80858.83,0.0,0.97959,3e-05,2.03619]
[1778403981488,34.59,80858.09,0.0,0.97952,3e-05,2.04271]
[1778403986523,34.6,80858.15,0.0,0.97947,3e-05,2.04687]
[1778403992567,34.63,80858.02,0.0,0.97944,3e-05,2.04855]
[1778403997601,34.64,80856.8,0.0,0.97935,3e-05,2.05634]
[1778404003781,34.66,80856.81,0.0,0.97929,3e-05,2.06136]
[1778404010693,34.69,80856.04,0.0,0.97919,3e-05,2.06941]
[1778404017742,34.71,80855.82,0.0,0.97911,4e-05,2.07577]
[1778404018750,34.71,80849.38,0.0,0.97888,4e-05,2.09546]
[1778404019755,34.72,80846.94,0.0,0.97878,4e-05,2.10342]
[1778404022777,34.73,80837.96,0.0,0.97843,4e-05,2.13233]
[1778404023786,34.73,80837.72,0.0,0.97842,4e-05,2.13377]
[1778404027809,34.74,80832.57,0.0,0.9782,4e-05,2.15203]
[1778404029826,34.75,80831.36,0.0,0.97814,4e-05,2.15704]
[1778404036875,34.77,80832.49,0.0,0.97812,4e-05,2.15845]
[1778404041911,34.78,80833.61,0.0,0.97812,4e-05,2.15853]
[1778404046949,34.79,80833.34,0.0,0.97807,4e-05,2.16279]
[1778404051984,34.81,80832.91,0.0,0.97805,4e-05,2.16357]
[1778404063061,34.84,80832.4,0.0,0.97794,4e-05,2.17263]
[1778404068099,34.85,80830.8,0.0,0.97784,4e-05,2.18085]
[1778404070114,34.86,80823.99,0.0,0.97757,4e-05,2.20283]
[1778404073134,34.86,80822.62,0.0,0.9775,4e-05,2.20889]
[1778404076155,34.87,80827.99,0.0,0.97768,4e-05,2.19444]
[1778404078168,34.88,80829.86,0.0,0.97773,4e-05,2.19008]
[1778404083204,34.89,80830.41,0.0,0.97771,4e-05,2.19169]
[1778404084345,34.89,80835.88,0.0,0.97789,4e-05,2.1765]
[1778404090254,34.91,80836.64,0.0,0.97788,4e-05,2.1776]
[1778404097303,34.95,80837.49,0.0,0.97778,4e-05,2.18593]
[1778404103346,34.97,80840.02,0.0,0.97782,4e-05,2.18298]
[1778404108380,34.98,80843.34,0.0,0.9779,4e-05,2.17627]
[1778404114555,35.0,80841.5,0.0,0.97782,4e-05,2.18163]
[1778404124625,35.02,80844.89,0.0,0.97787,4e-05,2.17771]
[1778404134695,35.05,80847.91,0.0,0.97791,4e-05,2.1748]
[1778404140645,35.06,80849.75,0.0,0.97793,4e-05,2.17291]
[1778404150715,35.09,80853.01,0.0,0.97798,4e-05,2.16912]
[1778404160782,35.11,80853.01,0.0,0.97791,4e-05,2.17496]
[1778404166828,35.12,80854.99,0.0,0.97794,4e-05,2.17249]
[1778404172869,35.14,80855.94,0.0,0.97797,4e-05,2.16908]
[1778404180927,35.16,80856.71,0.0,0.97794,4e-05,2.17128]
[1778404186969,35.17,80854.77,0.0,0.97783,4e-05,2.18037]
[1778404194018,35.18,80855.64,0.0,0.97782,4e-05,2.18151]
[1778404202074,35.2,80857.78,0.0,0.97785,4e-05,2.17938]
[1778404207115,35.21,80858.92,0.0,0.97786,4e-05,2.17862]
[1778404212150,35.22,80856.89,0.0,0.97775,4e-05,2.1873]
[1778404217185,35.23,80857.88,0.0,0.97776,4e-05,2.1869]
[1778404218192,35.23,80849.91,0.0,0.97746,4e-05,2.21137]
[1778404219199,35.24,80846.68,0.0,0.97733,4e-05,2.22161]
[1778404225326,35.25,80848.96,0.0,0.97738,4e-05,2.21743]
[1778404231288,35.26,80848.54,0.0,0.97738,4e-05,2.21731]
[1778404236323,35.27,80849.01,0.0,0.97737,4e-05,2.21808]
[1778404242364,35.28,80851.62,0.0,0.97743,4e-05,2.21284]
[1778404250420,35.29,80853.93,0.0,0.97747,4e-05,2.2094]
[1778404255538,35.3,80857.88,0.0,0.97759,4e-05,2.20024]
[1778404261497,35.31,80859.0,0.0,0.9776,4e-05,2.19915]
[1778404266532,35.32,80858.17,0.0,0.97754,4e-05,2.20436]
[1778404271568,35.33,80859.44,0.0,0.97756,4e-05,2.20278]
[1778404276603,35.34,80860.3,0.0,0.97756,4e-05,2.20243]
[1778404281637,35.35,80859.54,0.0,0.97751,4e-05,2.20688]
[1778404287680,35.36,80856.06,0.0,0.97735,4e-05,2.2198]
[1778404292715,35.37,80856.61,0.0,0.97738,4e-05,2.2161]
[1778404297749,35.37,80853.91,0.0,0.97726,4e-05,2.22622]
[1778404303877,35.38,80851.78,0.0,0.97715,4e-05,2.23496]
[1778404309835,35.39,80850.18,0.0,0.97707,4e-05,2.24207]
[1778404314954,35.4,80852.28,0.0,0.97712,4e-05,2.23757]
[1778404321959,35.41,80852.24,0.0,0.97709,4e-05,2.24026]
[1778404328003,35.42,80852.49,0.0,0.97707,4e-05,2.24172]
[1778404335094,35.43,80851.46,0.0,0.977,4e-05,2.24742]
[1778404345119,35.44,80852.12,0.0,0.97698,4e-05,2.2491]
[1778404347133,35.45,80858.17,0.0,0.9772,4e-05,2.2315]
[1778404352168,35.46,80860.5,0.0,0.9773,4e-05,2.22242]
[1778404355234,35.46,80871.16,0.0,0.97767,4e-05,2.1917]
[1778404357203,35.46,80871.45,0.0,0.97767,4e-05,2.19175]
[1778404365304,35.48,80868.45,0.0,0.97752,4e-05,2.20436]
[1778404371301,35.49,80868.11,0.0,0.97748,4e-05,2.20804]
[1778404377343,35.5,80867.09,0.0,0.97741,4e-05,2.21371]
[1778404382381,35.51,80867.14,0.0,0.97738,4e-05,2.21571]
[1778404389430,35.52,80867.08,0.0,0.97734,4e-05,2.21884]
[1778404394464,35.53,80866.49,0.0,0.9773,4e-05,2.22269]
[1778404399499,35.54,80866.88,0.0,0.97729,4e-05,2.22355]
[1778404405586,35.55,80866.53,0.0,0.97725,4e-05,2.22702]
[1778404415658,35.56,80866.51,0.0,0.97723,4e-05,2.22737]
[1778404421653,35.57,80866.74,0.0,0.97722,4e-05,2.22863]
[1778404427696,35.58,80866.85,0.0,0.97719,4e-05,2.23102]
[1778404432730,35.59,80866.82,0.0,0.97716,4e-05,2.23303]
[1778404438773,35.6,80866.89,0.0,0.97714,4e-05,2.2351]
[1778404445868,35.61,80866.83,0.0,0.9771,4e-05,2.2379]
[1778404451865,35.62,80866.77,0.0,0.97707,4e-05,2.2403]
[1778404456899,35.63,80866.81,0.0,0.97705,4e-05,2.242]
[1778404461935,35.63,80866.87,0.0,0.97703,4e-05,2.24363]
[1778404467977,35.64,80866.89,0.0,0.97701,4e-05,2.24572]
[1778404476078,35.65,80866.72,0.0,0.97701,4e-05,2.24498]
[1778404486147,35.67,80866.57,0.0,0.97696,4e-05,2.24893]
[1778404492145,35.68,80862.61,0.0,0.97679,4e-05,2.26301]
[1778404496218,35.68,80854.06,0.0,0.97645,4e-05,2.29046]
[1778404498187,35.68,80852.87,0.0,0.9764,4e-05,2.29472]
[1778404501216,35.69,80847.12,0.0,0.97617,4e-05,2.31328]
[1778404505237,35.69,80845.47,0.0,0.97609,4e-05,2.31941]
[1778404510272,35.7,80853.46,0.0,0.97638,4e-05,2.29603]
[1778404511280,35.7,80855.39,0.0,0.97645,4e-05,2.2904]
[1778404516315,35.7,80855.37,0.0,0.97643,4e-05,2.29194]
[1778404521351,35.71,80855.33,0.0,0.97641,4e-05,2.29355]
[1778404526473,35.72,80854.53,0.0,0.97636,4e-05,2.29746]
[1778404532428,35.72,80857.95,0.0,0.97651,4e-05,2.28462]
[1778404539477,35.73,80857.0,0.0,0.97645,4e-05,2.28968]
[1778404544513,35.74,80856.99,0.0,0.97643,4e-05,2.29123]
[1778404549547,35.74,80856.8,0.0,0.9764,4e-05,2.2933]
[1778404555591,35.75,80853.14,0.0,0.97624,4e-05,2.30623]
[1778404560626,35.76,80853.01,0.0,0.97622,4e-05,2.30798]
[1778404566756,35.76,80851.61,0.0,0.97615,4e-05,2.31384]
[1778404572710,35.77,80851.61,0.0,0.97613,4e-05,2.31534]
[1778404586897,35.78,80853.82,0.0,0.97617,4e-05,2.31218]
[1778404596967,35.79,80851.76,0.0,0.9761,4e-05,2.31674]
[1778404602920,35.8,80850.51,0.0,0.97604,4e-05,2.322]
[1778404609969,35.8,80849.84,0.0,0.976,4e-05,2.32558]
[1778404615005,35.81,80850.21,0.0,0.976,4e-05,2.32547]
[1778404620040,35.81,80850.37,0.0,0.97599,4e-05,2.32596]
[1778404626084,35.82,80850.51,0.0,0.97598,4e-05,2.32667]
[1778404634140,35.82,80851.25,0.0,0.97599,4e-05,2.32587]
[1778404647317,35.83,80853.55,0.0,0.97605,4e-05,2.32112]
[1778404657387,35.84,80854.36,0.0,0.9761,4e-05,2.31624]
[1778404663343,35.84,80854.49,0.0,0.97609,4e-05,2.31691]
[1778404668377,35.85,80854.76,0.0,0.97609,4e-05,2.31695]
[1778404674419,35.85,80857.09,0.0,0.97617,4e-05,2.31083]
[1778404684490,35.86,80855.04,0.0,0.97607,4e-05,2.31882]
[1778404690531,35.86,80857.11,0.0,0.97614,4e-05,2.31349]
[1778404697667,35.87,80856.86,0.0,0.97611,4e-05,2.31547]
[1778404703623,35.87,80856.66,0.0,0.97609,4e-05,2.31711]
[1778404705636,35.87,80862.96,0.0,0.97633,4e-05,2.29813]
[1778404707740,35.87,80867.15,0.0,0.97648,4e-05,2.28577]
[1778404713693,35.88,80864.92,0.0,0.97642,4e-05,2.28981]
[1778404718728,35.88,80863.36,0.0,0.97635,4e-05,2.29575]
[1778404723764,35.89,80862.36,0.0,0.97629,4e-05,2.29999]
[1778404725777,35.89,80867.7,0.0,0.97649,4e-05,2.28419]
[1778404728798,35.89,80867.23,0.0,0.97646,4e-05,2.28645]
[1778404734840,35.9,80865.58,0.0,0.97638,4e-05,2.29311]
[1778404739875,35.91,80864.83,0.0,0.97633,4e-05,2.29675]
[1778404745917,35.91,80863.17,0.0,0.97625,4e-05,2.30344]
[1778404750952,35.92,80858.9,0.0,0.97607,4e-05,2.31785]
[1778404756995,35.92,80858.58,0.0,0.97604,4e-05,2.32034]
[1778404763036,35.93,80858.34,0.0,0.97601,4e-05,2.32281]
[1778404768162,35.94,80856.64,0.0,0.97593,4e-05,2.32929]
[1778404775121,35.94,80853.23,0.0,0.97582,4e-05,2.33732]
[1778404782170,35.95,80852.43,0.0,0.97577,4e-05,2.34141]
[1778404788307,35.95,80852.63,0.0,0.97576,4e-05,2.34214]
[1778404794253,35.96,80851.62,0.0,0.97571,4e-05,2.34658]
[1778404798377,35.96,80845.64,0.0,0.97546,4e-05,2.36597]
[1778404801304,35.96,80842.6,0.0,0.97534,4e-05,2.37594]
[1778404808447,35.97,80842.46,0.0,0.97532,4e-05,2.37731]
[1778404816408,35.97,80844.67,0.0,0.9754,4e-05,2.37142]
[1778404822449,35.97,80847.52,0.0,0.9755,4e-05,2.36327]
[1778404828591,35.98,80849.2,0.0,0.97556,4e-05,2.35876]
[1778404837554,35.98,80849.76,0.0,0.9756,4e-05,2.3539]
[1778404840576,35.98,80844.99,0.0,0.97542,4e-05,2.36907]
[1778404846617,35.98,80844.19,0.0,0.97538,4e-05,2.37206]
[1778404851652,35.99,80845.79,0.0,0.97544,4e-05,2.36746]
[1778404856688,35.99,80847.05,0.0,0.97548,4e-05,2.36396]
[1778404861727,35.99,80847.49,0.0,0.97549,4e-05,2.36302]
[1778404866758,35.99,80847.23,0.0,0.97548,4e-05,2.36425]
[1778404871894,35.99,80848.01,0.0,0.9755,4e-05,2.36224]
[1778404877843,35.99,80848.43,0.0,0.97551,4e-05,2.36143]
[1778404882876,36.0,80848.77,0.0,0.97552,4e-05,2.36078]
[1778404889928,36.0,80849.23,0.0,0.97553,4e-05,2.35994]
[1778404896975,36.0,80848.91,0.0,0.97555,4e-05,2.35731]
[1778404902109,36.0,80849.32,0.0,0.97556,4e-05,2.35646]
[1778404910066,36.01,80849.25,0.0,0.97555,4e-05,2.35735]
[1778404916110,36.01,80849.0,0.0,0.97554,4e-05,2.35862]
[1778404921144,36.01,80849.15,0.0,0.97554,4e-05,2.35855]
[1778404932323,36.01,80849.36,0.0,0.97553,4e-05,2.35886]
[1778404942393,36.02,80849.52,0.0,0.97553,4e-05,2.35915]
[1778404948333,36.02,80850.53,0.0,0.97556,4e-05,2.35647]
[1778404953368,36.02,80850.23,0.0,0.97559,4e-05,2.35359]
[1778404962533,36.02,80850.04,0.0,0.97557,4e-05,2.35491]
[1778404968474,36.02,80850.09,0.0,0.97557,4e-05,2.35524]
[1778404980554,36.03,80849.78,0.0,0.97554,4e-05,2.35714]
[1778404987606,36.03,80850.0,0.0,0.97555,4e-05,2.35699]
[1778404992742,36.03,80848.97,0.0,0.9755,4e-05,2.36057]
[1778404998683,36.03,80844.48,0.0,0.97532,4e-05,2.37494]
[1778405003723,36.03,80841.71,0.0,0.97521,4e-05,2.3838]
[1778405008755,36.03,80838.95,0.0,0.9751,4e-05,2.39254]
[1778405015804,36.03,80839.31,0.0,0.97516,4e-05,2.38726]
[1778405020840,36.03,80840.13,0.0,0.97519,4e-05,2.38476]
[1778405027887,36.04,80842.21,0.0,0.97527,4e-05,2.37835]
[1778405033024,36.04,80842.49,0.0,0.97528,4e-05,2.37758]
[1778405038966,36.04,80842.62,0.0,0.97528,4e-05,2.3773]
[1778405046014,36.04,80840.54,0.0,0.9752,4e-05,2.38388]
[1778405051048,36.04,80841.01,0.0,0.97522,4e-05,2.38245]
[1778405056084,36.04,80843.38,0.0,0.97531,4e-05,2.3751]
[1778405062130,36.04,80843.08,0.0,0.97529,4e-05,2.37615]
[1778405068168,36.04,80842.28,0.0,0.97526,4e-05,2.37877]
[1778405073307,36.04,80846.93,0.0,0.97548,4e-05,2.36014]
[1778405083377,36.04,80845.43,0.0,0.97542,4e-05,2.3653]
[1778405090324,36.04,80844.44,0.0,0.97538,4e-05,2.36868]
[1778405095361,36.04,80844.41,0.0,0.97537,4e-05,2.36896]
[1778405100396,36.04,80842.48,0.0,0.9753,4e-05,2.37521]
[1778405105429,36.04,80841.85,0.0,0.97527,4e-05,2.37736]
[1778405112477,36.04,80841.05,0.0,0.97523,4e-05,2.38011]
[1778405119528,36.05,80840.31,0.0,0.9752,4e-05,2.38266]
[1778405127583,36.05,80839.87,0.0,0.97518,4e-05,2.3843]
[1778405132618,36.05,80839.6,0.0,0.97521,4e-05,2.38108]
[1778405137652,36.05,80839.61,0.0,0.97521,4e-05,2.38124]
[1778405142689,36.05,80839.04,0.0,0.97518,4e-05,2.38323]
[1778405147723,36.05,80839.04,0.0,0.97518,4e-05,2.38342]
[1778405153866,36.05,80838.62,0.0,0.97516,4e-05,2.38497]
[1778405159804,36.05,80838.62,0.0,0.97516,4e-05,2.38519]
[1778405165851,36.05,80838.2,0.0,0.97514,4e-05,2.38672]
[1778405174008,36.05,80837.83,0.0,0.97512,4e-05,2.38815]
[1778405179950,36.05,80837.69,0.0,0.97511,4e-05,2.38878]
[1778405185993,36.05,80837.62,0.0,0.97511,4e-05,2.3892]
[1778405191030,36.06,80837.42,0.0,0.97514,4e-05,2.38574]
[1778405202103,36.06,80837.2,0.0,0.97513,4e-05,2.38683]
[1778405207141,36.06,80836.94,0.0,0.97511,4e-05,2.38783]
[1778405213184,36.06,80836.87,0.0,0.97511,4e-05,2.38828]
[1778405218218,36.06,80839.63,0.0,0.97522,4e-05,2.37982]
[1778405223254,36.06,80837.21,0.0,0.97512,4e-05,2.38763]
[1778405228291,36.06,80839.27,0.0,0.97519,4e-05,2.38146]
[1778405233326,36.06,80835.92,0.0,0.97506,4e-05,2.3923]
[1778405241382,36.06,80835.59,0.0,0.97504,4e-05,2.39384]
[1778405246421,36.07,80839.53,0.0,0.97519,4e-05,2.38179]
[1778405251453,36.07,80837.56,0.0,0.97515,4e-05,2.38401]
[1778405264677,36.07,80839.16,0.0,0.9752,4e-05,2.37982]
[1778405273607,36.07,80839.87,0.0,0.97523,4e-05,2.37811]
[1778405279649,36.07,80841.13,0.0,0.97527,4e-05,2.37451]
[1778405284820,36.07,80841.86,0.0,0.9753,4e-05,2.37252]
[1778405290726,36.08,80843.26,0.0,0.97535,4e-05,2.36849]
[1778405297776,36.08,80843.32,0.0,0.97534,4e-05,2.3687]
[1778405302810,36.08,80843.3,0.0,0.97534,4e-05,2.36903]
[1778405309859,36.08,80843.0,0.0,0.97532,4e-05,2.37034]
[1778405315028,36.08,80842.37,0.0,0.97534,4e-05,2.36835]
[1778405320939,36.08,80841.6,0.0,0.9753,4e-05,2.37111]
[1778405325974,36.08,80839.24,0.0,0.97521,4e-05,2.37878]
[1778405333022,36.09,80838.43,0.0,0.97517,4e-05,2.38171]
[1778405340073,36.09,80835.04,0.0,0.97503,4e-05,2.39274]
[1778405345106,36.09,80833.7,0.0,0.97497,4e-05,2.39725]
[1778405355176,36.09,80831.96,0.0,0.9749,4e-05,2.40331]
[1778405360210,36.09,80829.93,0.0,0.97481,4e-05,2.41]
[1778405365383,36.09,80827.56,0.0,0.97472,4e-05,2.41781]
[1778405372295,36.09,80827.56,0.0,0.97475,4e-05,2.41392]
[1778405379345,36.1,80825.84,0.0,0.97468,4e-05,2.41977]
[1778405385525,36.1,80824.94,0.0,0.97464,4e-05,2.42298]
[1778405391431,36.1,80826.66,0.0,0.9747,4e-05,2.41791]
[1778405396464,36.1,80824.27,0.0,0.9746,4e-05,2.42581]
[1778405400493,36.1,80818.01,0.0,0.97435,4e-05,2.44597]
[1778405401501,36.1,80813.44,0.0,0.97416,4e-05,2.46062]
[1778405405664,36.1,80811.88,0.0,0.9741,4e-05,2.46561]
[1778405412583,36.1,80812.72,0.0,0.97413,4e-05,2.4629]
[1778405423662,36.1,80812.7,0.0,0.97413,4e-05,2.46301]
[1778405433746,36.1,80813.09,0.0,0.97419,4e-05,2.45752]
[1778405434740,36.1,80818.51,0.0,0.97441,4e-05,2.44025]
[1778405441789,36.1,80822.89,0.0,0.97458,4e-05,2.4268]
[1778405446825,36.11,80819.49,0.0,0.97444,4e-05,2.43791]
[1778405456015,36.11,80820.68,0.0,0.97448,4e-05,2.43467]
[1778405461930,36.11,80820.68,0.0,0.97448,4e-05,2.43502]
[1778405466964,36.11,80819.32,0.0,0.97442,4e-05,2.43963]
[1778405476156,36.11,80819.57,0.0,0.97442,4e-05,2.43928]
[1778405486226,36.11,80819.98,0.0,0.97443,4e-05,2.43846]
[1778405495162,36.12,80820.56,0.0,0.97449,4e-05,2.43275]
[1778405503219,36.12,80820.96,0.0,0.9745,4e-05,2.4319]
[1778405513287,36.12,80821.11,0.0,0.9745,4e-05,2.43194]
[1778405518322,36.12,80820.93,0.0,0.97449,4e-05,2.4328]
[1778405523358,36.12,80819.06,0.0,0.97441,4e-05,2.43903]
[1778405532420,36.12,80818.35,0.0,0.97438,4e-05,2.44179]
[1778405541486,36.13,80816.68,0.0,0.9743,4e-05,2.44774]
[1778405546647,36.13,80818.45,0.0,0.97437,4e-05,2.44248]
[1778405556718,36.13,80815.47,0.0,0.97428,4e-05,2.44857]
[1778405564650,36.13,80814.71,0.0,0.97424,4e-05,2.45178]
[1778405572705,36.14,80814.56,0.0,0.97422,4e-05,2.45309]
[1778405580761,36.14,80813.95,0.0,0.97419,4e-05,2.45581]
[1778405586929,36.14,80812.74,0.0,0.97413,4e-05,2.46026]
[1778405592845,36.14,80812.87,0.0,0.97413,4e-05,2.46026]
[1778405600024,36.15,80813.03,0.0,0.97413,4e-05,2.4602]
[1778405605936,36.15,80815.47,0.0,0.97423,4e-05,2.45276]
[1778405611101,36.15,80813.16,0.0,0.97417,4e-05,2.4561]
[1778405618020,36.15,80813.97,0.0,0.9742,4e-05,2.4539]
[1778405629094,36.15,80815.34,0.0,0.97425,4e-05,2.45011]
[1778405638160,36.15,80816.48,0.0,0.97429,4e-05,2.44692]
[1778405645209,36.16,80816.94,0.0,0.97431,4e-05,2.44578]
[1778405651381,36.16,80817.79,0.0,0.97434,4e-05,2.44333]
[1778405661451,36.16,80818.81,0.0,0.97437,4e-05,2.4405]
[1778405668370,36.16,80816.73,0.0,0.97428,4e-05,2.44739]
[1778405673406,36.16,80817.2,0.0,0.97435,4e-05,2.44169]
[1778405678440,36.16,80817.34,0.0,0.97435,4e-05,2.4414]
[1778405685490,36.16,80818.98,0.0,0.97441,4e-05,2.4364]
[1778405690525,36.16,80819.27,0.0,0.97442,4e-05,2.43565]
[1778405695562,36.16,80817.95,0.0,0.97437,4e-05,2.44002]
[1778405697574,36.16,80811.87,0.0,0.97412,4e-05,2.4595]
[1778405699588,36.16,80808.26,0.0,0.97397,4e-05,2.47106]
[1778405700595,36.16,80802.45,0.0,0.97373,4e-05,2.48977]
[1778405701602,36.16,80796.28,0.0,0.97348,4e-05,2.50973]
[1778405702606,36.16,80793.76,0.0,0.97338,4e-05,2.51785]
[1778405707644,36.16,80794.23,0.0,0.9734,4e-05,2.51578]
[1778405712679,36.16,80790.44,0.0,0.97325,4e-05,2.52759]
[1778405717714,36.15,80791.14,0.0,0.97329,4e-05,2.52465]
[1778405722750,36.15,80792.52,0.0,0.97335,4e-05,2.51953]
[1778405727784,36.15,80794.25,0.0,0.97343,4e-05,2.51332]
[1778405738858,36.15,80794.28,0.0,0.97349,4e-05,2.50764]
[1778405746918,36.14,80797.44,0.0,0.97363,4e-05,2.49664]
[1778405752094,36.14,80800.26,0.0,0.97376,4e-05,2.487]
[1778405761023,36.14,80801.4,0.0,0.97381,4e-05,2.4826]
[1778405767061,36.14,80800.7,0.0,0.97379,4e-05,2.48439]
[1778405772235,36.13,80800.64,0.0,0.97379,4e-05,2.4842]
[1778405776126,36.13,80795.62,0.0,0.97359,4e-05,2.50014]
[1778405778139,36.13,80788.82,0.0,0.97331,4e-05,2.52206]
[1778405783174,36.13,80785.82,0.0,0.97319,4e-05,2.53125]
[1778405788209,36.13,80782.05,0.0,0.97304,4e-05,2.54303]
[1778405792374,36.13,80776.96,0.0,0.97288,4e-05,2.55487]
[1778405798278,36.12,80774.05,0.0,0.97276,4e-05,2.56376]
[1778405803316,36.12,80771.15,0.0,0.97265,4e-05,2.57277]
[1778405808351,36.12,80770.84,0.0,0.97264,4e-05,2.5731]
[1778405813386,36.11,80766.06,0.0,0.97245,4e-05,2.58822]
[1778405818421,36.11,80766.97,0.0,0.9725,4e-05,2.58427]
[1778405823457,36.11,80765.39,0.0,0.97244,4e-05,2.58859]
[1778405828492,36.1,80766.28,0.0,0.97249,4e-05,2.58463]
[1778405833526,36.1,80767.06,0.0,0.97254,4e-05,2.58105]
[1778405838562,36.1,80764.59,0.0,0.97244,4e-05,2.58829]
[1778405843597,36.09,80765.48,0.0,0.9725,4e-05,2.58428]
[1778405848632,36.09,80764.34,0.0,0.97246,4e-05,2.58704]
[1778405853668,36.08,80763.55,0.0,0.97248,4e-05,2.58419]
[1778405858704,36.08,80762.94,0.0,0.97247,4e-05,2.58525]
[1778405863737,36.08,80761.79,0.0,0.97243,4e-05,2.58812]
[1778405869780,36.07,80760.59,0.0,0.9724,4e-05,2.59097]
[1778405874814,36.07,80760.66,0.0,0.97241,4e-05,2.58978]
[1778405879849,36.07,80761.69,0.0,0.97247,4e-05,2.58542]
[1778405884885,36.06,80759.44,0.0,0.97238,4e-05,2.59202]
[1778405889929,36.06,80758.98,0.0,0.97237,4e-05,2.59263]
[1778405894963,36.05,80759.11,0.0,0.97239,4e-05,2.59129]
[1778405899998,36.05,80758.42,0.0,0.97237,4e-05,2.59272]
[1778405906040,36.05,80759.82,0.0,0.97245,4e-05,2.58704]
[1778405912082,36.04,80759.29,0.0,0.97248,4e-05,2.58338]
[1778405917117,36.04,80758.13,0.0,0.97244,4e-05,2.58645]
[1778405923289,36.04,80757.59,0.0,0.97243,4e-05,2.58714]
[1778405929201,36.03,80757.54,0.0,0.97244,4e-05,2.58637]
[1778405934236,36.03,80759.25,0.0,0.97252,4e-05,2.57994]
[1778405939271,36.03,80756.38,0.0,0.97241,4e-05,2.58882]
[1778405948334,36.02,80755.56,0.0,0.97239,4e-05,2.59023]
[1778405953498,36.02,80755.53,0.0,0.9724,4e-05,2.5896]
[1778405961425,36.02,80755.53,0.0,0.97241,4e-05,2.58845]
[1778405968475,36.01,80755.0,0.0,0.9724,4e-05,2.58922]
[1778405973639,36.01,80756.62,0.0,0.97253,4e-05,2.57866]
[1778405981571,36.0,80752.57,0.0,0.97237,4e-05,2.59112]
[1778405986607,36.0,80757.07,0.0,0.97257,4e-05,2.57536]
[1778405991641,36.0,80761.59,0.0,0.97277,4e-05,2.55973]
[1778405996676,36.0,80764.21,0.0,0.97289,4e-05,2.55059]
[1778405998690,36.0,80768.1,0.0,0.97306,4e-05,2.53759]
[1778406003852,36.0,80766.66,0.0,0.973,4e-05,2.54211]
[1778406009769,36.0,80767.14,0.0,0.97302,4e-05,2.54023]
[1778406016818,35.99,80768.28,0.0,0.97307,4e-05,2.53619]
[1778406022860,35.99,80768.21,0.0,0.97307,4e-05,2.53615]
[1778406027895,35.99,80769.73,0.0,0.97314,4e-05,2.53091]
[1778406032931,35.99,80772.52,0.0,0.97331,4e-05,2.51714]
[1778406037965,35.99,80771.48,0.0,0.97326,4e-05,2.52041]
[1778406044139,35.99,80773.05,0.0,0.97333,4e-05,2.5151]
[1778406054208,35.99,80771.4,0.0,0.97327,4e-05,2.52014]
[1778406060123,35.99,80774.52,0.0,0.9734,4e-05,2.50965]
[1778406065157,35.99,80770.55,0.0,0.97324,4e-05,2.52245]
[1778406070194,35.99,80768.05,0.0,0.97314,4e-05,2.53036]
[1778406075229,35.98,80767.55,0.0,0.97312,4e-05,2.53162]
[1778406080265,35.98,80766.79,0.0,0.97309,4e-05,2.53371]
[1778406086306,35.98,80766.09,0.0,0.97307,4e-05,2.53549]
[1778406093355,35.98,80768.1,0.0,0.97321,4e-05,2.52382]
[1778406099397,35.98,80767.6,0.0,0.97319,4e-05,2.52503]
[1778406104558,35.98,80767.79,0.0,0.9732,4e-05,2.52403]
[1778406114630,35.97,80766.73,0.0,0.97317,4e-05,2.52667]
[1778406122558,35.97,80767.42,0.0,0.97321,4e-05,2.52371]
[1778406133632,35.97,80767.75,0.0,0.97323,4e-05,2.52171]
[1778406139677,35.96,80766.96,0.0,0.97321,4e-05,2.52382]
[1778406144843,35.96,80767.24,0.0,0.97322,4e-05,2.52249]
[1778406150751,35.96,80767.24,0.0,0.97323,4e-05,2.52201]
[1778406155789,35.96,80763.22,0.0,0.97311,4e-05,2.53044]
[1778406160825,35.96,80760.61,0.0,0.973,4e-05,2.53867]
[1778406165860,35.96,80761.91,0.0,0.97306,4e-05,2.534]
[1778406171900,35.95,80761.84,0.0,0.97307,4e-05,2.53383]
[1778406177944,35.95,80760.54,0.0,0.97301,4e-05,2.53773]
[1778406182979,35.95,80756.85,0.0,0.97286,4e-05,2.54957]
[1778406188016,35.95,80757.06,0.0,0.97288,4e-05,2.54846]
[1778406195194,35.95,80757.2,0.0,0.97289,4e-05,2.54743]
[1778406201106,35.95,80756.46,0.0,0.97286,4e-05,2.54941]
[1778406206141,35.94,80756.2,0.0,0.97286,4e-05,2.54989]
[1778406215335,35.94,80757.24,0.0,0.97295,4e-05,2.5414]
[1778406224267,35.94,80757.04,0.0,0.97295,4e-05,2.54155]
[1778406229304,35.94,80753.32,0.0,0.9728,4e-05,2.55356]
[1778406234339,35.94,80751.32,0.0,0.97272,4e-05,2.55981]
[1778406239374,35.94,80750.78,0.0,0.9727,4e-05,2.56117]
[1778406243403,35.93,80745.49,0.0,0.97248,4e-05,2.57842]
[1778406248442,35.93,80747.19,0.0,0.97256,4e-05,2.5721]
[1778406255614,35.93,80748.61,0.0,0.97263,4e-05,2.56634]
[1778406262541,35.92,80749.25,0.0,0.97267,4e-05,2.56346]
[1778406264554,35.92,80743.74,0.0,0.97244,4e-05,2.58163]
[1778406269589,35.92,80744.11,0.0,0.97246,4e-05,2.57959]
[1778406275755,35.92,80745.37,0.0,0.97257,4e-05,2.56981]
[1778406283687,35.91,80748.08,0.0,0.97271,4e-05,2.55963]
[1778406288722,35.91,80757.88,0.0,0.97313,4e-05,2.52645]
[1778406289730,35.91,80758.22,0.0,0.97315,4e-05,2.52524]
[1778406294764,35.91,80757.28,0.0,0.97311,4e-05,2.52793]
[1778406297786,35.91,80750.51,0.0,0.97283,4e-05,2.55012]
[1778406302822,35.91,80755.86,0.0,0.97306,4e-05,2.53184]
[1778406307855,35.9,80755.91,0.0,0.97307,4e-05,2.53129]
[1778406312890,35.9,80753.59,0.0,0.97298,4e-05,2.53858]
[1778406317925,35.9,80751.87,0.0,0.97291,4e-05,2.54389]
[1778406323968,35.9,80752.38,0.0,0.97294,4e-05,2.54176]
[1778406329003,35.9,80751.28,0.0,0.97289,4e-05,2.54509]
[1778406334038,35.9,80752.38,0.0,0.97299,4e-05,2.53668]
[1778406339072,35.9,80749.55,0.0,0.97287,4e-05,2.54583]
[1778406344107,35.89,80749.26,0.0,0.97286,4e-05,2.54653]
[1778406352163,35.89,80749.39,0.0,0.97287,4e-05,2.54569]
[1778406357198,35.89,80754.03,0.0,0.97307,4e-05,2.53007]
[1778406363245,35.89,80755.11,0.0,0.97312,4e-05,2.52623]
[1778406366262,35.89,80760.25,0.0,0.97334,4e-05,2.50915]
[1778406371299,35.89,80761.19,0.0,0.97338,4e-05,2.50592]
[1778406376458,35.89,80762.82,0.0,0.97345,4e-05,2.5004]
[1778406382373,35.89,80760.78,0.0,0.97337,4e-05,2.50693]
[1778406387408,35.89,80758.41,0.0,0.97327,4e-05,2.51459]
[1778406392442,35.89,80758.31,0.0,0.97331,4e-05,2.5104]
[1778406397477,35.89,80754.36,0.0,0.97315,4e-05,2.52333]
[1778406403521,35.89,80753.5,0.0,0.97311,4e-05,2.52603]
[1778406409563,35.89,80752.37,0.0,0.97307,4e-05,2.52961]
[1778406414598,35.89,80751.46,0.0,0.97303,4e-05,2.53249]
[1778406422654,35.88,80751.05,0.0,0.97301,4e-05,2.53368]
[1778406427690,35.88,80751.11,0.0,0.97302,4e-05,2.53336]
[1778406432724,35.88,80754.81,0.0,0.97318,4e-05,2.521]
[1778406433731,35.88,80763.7,0.0,0.97355,4e-05,2.49176]
[1778406434739,35.88,80767.32,0.0,0.9737,4e-05,2.47998]
[1778406438766,35.89,80772.12,0.0,0.9739,4e-05,2.46463]
[1778406443802,35.89,80774.58,0.0,0.974,4e-05,2.45705]
[1778406448837,35.89,80779.35,0.0,0.97419,4e-05,2.44204]
[1778406453871,35.89,80782.33,0.0,0.97435,4e-05,2.42868]
[1778406458906,35.89,80781.61,0.0,0.97431,4e-05,2.43148]
[1778406463950,35.89,80783.97,0.0,0.9744,4e-05,2.42436]
[1778406469984,35.9,80785.27,0.0,0.97445,4e-05,2.42078]
[1778406475021,35.9,80788.53,0.0,0.97457,4e-05,2.41085]
[1778406480054,35.9,80790.02,0.0,0.97463,4e-05,2.40664]
[1778406487241,35.9,80791.91,0.0,0.9747,4e-05,2.40132]
[1778406494153,35.91,80794.89,0.0,0.97481,4e-05,2.39255]
[1778406499189,35.91,80794.89,0.0,0.9748,4e-05,2.39304]
[1778406501202,35.91,80801.97,0.0,0.97508,4e-05,2.37083]
[1778406502211,35.91,80803.0,0.0,0.97512,4e-05,2.36771]
[1778406507383,35.91,80802.33,0.0,0.97509,4e-05,2.37053]
[1778406513286,35.92,80803.95,0.0,0.97518,4e-05,2.36207]
[1778406518322,35.92,80803.89,0.0,0.97517,4e-05,2.36312]
[1778406523358,35.92,80802.83,0.0,0.97511,4e-05,2.36732]
[1778406530405,35.93,80802.13,0.0,0.97507,4e-05,2.37076]
[1778406536448,35.93,80801.42,0.0,0.97503,4e-05,2.37406]
[1778406541483,35.94,80800.22,0.0,0.97497,4e-05,2.37873]
[1778406546518,35.94,80797.23,0.0,0.97484,4e-05,2.38904]
[1778406550546,35.94,80791.99,0.0,0.97462,4e-05,2.40627]
[1778406555587,35.94,80792.25,0.0,0.97462,4e-05,2.40606]
[1778406560621,35.95,80792.27,0.0,0.97462,4e-05,2.4066]
[1778406566668,35.95,80792.4,0.0,0.97461,4e-05,2.40691]
[1778406567808,35.95,80802.69,0.0,0.97503,4e-05,2.3744]
[1778406569686,35.95,80803.14,0.0,0.97504,4e-05,2.37329]
[1778406574721,35.95,80802.13,0.0,0.97503,4e-05,2.37308]
[1778406579758,35.96,80799.21,0.0,0.9749,4e-05,2.38319]
[1778406584792,35.96,80798.69,0.0,0.97487,4e-05,2.38569]
[1778406589831,35.96,80799.72,0.0,0.9749,4e-05,2.38333]
[1778406595873,35.97,80796.06,0.0,0.97474,4e-05,2.39596]
[1778406598018,35.97,80790.26,0.0,0.9745,4e-05,2.41491]
[1778406604936,35.97,80789.94,0.0,0.97448,4e-05,2.41674]
[1778406609973,35.98,80787.16,0.0,0.97436,4e-05,2.42627]
[1778406615014,35.98,80787.11,0.0,0.97435,4e-05,2.42707]
[1778406622058,35.98,80788.37,0.0,0.97439,4e-05,2.42362]
[1778406628228,35.98,80789.67,0.0,0.97444,4e-05,2.42008]
[1778406634141,35.99,80789.77,0.0,0.97448,4e-05,2.41594]
[1778406639177,35.99,80789.38,0.0,0.97445,4e-05,2.41761]
[1778406644212,35.99,80789.95,0.0,0.97447,4e-05,2.41623]
[1778406658439,35.99,80787.14,0.0,0.97435,4e-05,2.42621]
[1778406666365,35.99,80786.78,0.0,0.97432,4e-05,2.42786]
[1778406672408,36.0,80786.2,0.0,0.9743,4e-05,2.43006]
[1778406678579,36.0,80786.15,0.0,0.97429,4e-05,2.43055]
[1778406684492,36.0,80786.15,0.0,0.97429,4e-05,2.43087]
[1778406691541,36.0,80787.38,0.0,0.97438,4e-05,2.42295]
[1778406698590,36.0,80787.93,0.0,0.97439,4e-05,2.42159]
[1778406706646,36.0,80789.74,0.0,0.97446,4e-05,2.41637]
[1778406713696,36.01,80786.47,0.0,0.97432,4e-05,2.42724]
[1778406718859,36.01,80786.4,0.0,0.97431,4e-05,2.42774]
[1778406726786,36.01,80787.02,0.0,0.97433,4e-05,2.42621]
[1778406733837,36.01,80785.89,0.0,0.97428,4e-05,2.43014]
[1778406739013,36.01,80786.74,0.0,0.97432,4e-05,2.42762]
[1778406747935,36.01,80786.74,0.0,0.97431,4e-05,2.42799]
[1778406752971,36.01,80788.9,0.0,0.97444,4e-05,2.41695]
[1778406759157,36.01,80788.97,0.0,0.97444,4e-05,2.41703]
[1778406769227,36.02,80789.99,0.0,0.97447,4e-05,2.41434]
[1778406779297,36.02,80789.88,0.0,0.97446,4e-05,2.41519]
[1778406786204,36.02,80789.92,0.0,0.97446,4e-05,2.41541]
[1778406789367,36.02,80783.79,0.0,0.97421,4e-05,2.43515]
[1778406791240,36.02,80778.07,0.0,0.97397,4e-05,2.45363]
[1778406792246,36.02,80778.5,0.0,0.97399,4e-05,2.45222]
[1778406798289,36.02,80780.05,0.0,0.97405,4e-05,2.44713]
[1778406803324,36.02,80781.33,0.0,0.97411,4e-05,2.44294]
[1778406809506,36.02,80782.22,0.0,0.97415,4e-05,2.43998]
[1778406815408,36.02,80782.8,0.0,0.97421,4e-05,2.43365]
[1778406820444,36.02,80781.97,0.0,0.97418,4e-05,2.43625]
[1778406827493,36.02,80783.08,0.0,0.97423,4e-05,2.43259]
[1778406832529,36.02,80783.44,0.0,0.97424,4e-05,2.43136]
[1778406837563,36.02,80783.45,0.0,0.97425,4e-05,2.43125]
[1778406842599,36.02,80781.24,0.0,0.97416,4e-05,2.43828]
[1778406847634,36.02,80780.66,0.0,0.97413,4e-05,2.43999]
[1778406852668,36.02,80781.79,0.0,0.97418,4e-05,2.43619]
[1778406857705,36.02,80781.71,0.0,0.97418,4e-05,2.4363]
[1778406862739,36.01,80781.38,0.0,0.97417,4e-05,2.4372]
[1778406867775,36.01,80782.16,0.0,0.9742,4e-05,2.43459]
[1778406872809,36.01,80783.77,0.0,0.97431,4e-05,2.42503]
[1778406877846,36.01,80783.03,0.0,0.97428,4e-05,2.42748]
[1778406878851,36.01,80791.05,0.0,0.97461,4e-05,2.40187]
[1778406879859,36.02,80793.12,0.0,0.97469,4e-05,2.39535]
[1778406883887,36.02,80799.0,0.0,0.97492,4e-05,2.37705]
[1778406888923,36.02,80796.68,0.0,0.97482,4e-05,2.38492]
[1778406893961,36.02,80799.63,0.0,0.97494,4e-05,2.37615]
[1778406896978,36.02,80802.01,0.0,0.97503,4e-05,2.36904]
[1778406902014,36.03,80801.96,0.0,0.97501,4e-05,2.36993]
[1778406907050,36.03,80800.63,0.0,0.97495,4e-05,2.37492]
[1778406912084,36.03,80799.14,0.0,0.97488,4e-05,2.38043]
[1778406917118,36.03,80797.16,0.0,0.97479,4e-05,2.38751]
[1778406920281,36.04,80791.74,0.0,0.97457,4e-05,2.4052]
[1778406927197,36.04,80790.87,0.0,0.97452,4e-05,2.40895]
[1778406932231,36.04,80788.89,0.0,0.97447,4e-05,2.41155]
[1778406940421,36.05,80786.53,0.0,0.97436,4e-05,2.42016]
[1778406946330,36.05,80786.37,0.0,0.97435,4e-05,2.42124]
[1778406952373,36.05,80786.9,0.0,0.97436,4e-05,2.42033]
[1778406957407,36.06,80790.68,0.0,0.97451,4e-05,2.40891]
[1778406962442,36.06,80793.3,0.0,0.97461,4e-05,2.40125]
[1778406967477,36.06,80791.89,0.0,0.97454,4e-05,2.40646]
[1778406974526,36.06,80791.25,0.0,0.9745,4e-05,2.40948]
[1778406978554,36.07,80781.85,0.0,0.97411,4e-05,2.4401]
[1778406979562,36.07,80780.44,0.0,0.97405,4e-05,2.44473]
[1778406986612,36.07,80779.98,0.0,0.97402,4e-05,2.4468]
[1778406994668,36.07,80783.37,0.0,0.9742,4e-05,2.43227]
[1778406999702,36.07,80786.96,0.0,0.97434,4e-05,2.42129]
[1778407004737,36.08,80786.55,0.0,0.97431,4e-05,2.42317]
[1778407010912,36.08,80783.87,0.0,0.9742,4e-05,2.43239]
[1778407020982,36.1,80784.37,0.0,0.97416,4e-05,2.43527]
[1778407029914,36.1,80783.68,0.0,0.97412,4e-05,2.43832]
[1778407034948,36.1,80787.11,0.0,0.97426,4e-05,2.42783]
[1778407041999,36.11,80788.51,0.0,0.9743,4e-05,2.42413]
[1778407047032,36.11,80790.48,0.0,0.97438,4e-05,2.41841]
[1778407052067,36.11,80790.76,0.0,0.97442,4e-05,2.41379]
[1778407057102,36.11,80789.86,0.0,0.97438,4e-05,2.41728]
[1778407062139,36.12,80789.93,0.0,0.97437,4e-05,2.41768]
[1778407067173,36.12,80786.83,0.0,0.97424,4e-05,2.42813]
[1778407072207,36.12,80787.52,0.0,0.97426,4e-05,2.42643]
[1778407080265,36.12,80787.73,0.0,0.97426,4e-05,2.42658]
[1778407085298,36.12,80789.55,0.0,0.97433,4e-05,2.42127]
[1778407090333,36.13,80789.6,0.0,0.97432,4e-05,2.4216]
[1778407095369,36.13,80793.38,0.0,0.97447,4e-05,2.41007]
[1778407100404,36.13,80793.95,0.0,0.97449,4e-05,2.40883]
[1778407106447,36.13,80793.9,0.0,0.97448,4e-05,2.40965]
[1778407111616,36.14,80794.18,0.0,0.97452,4e-05,2.40508]
[1778407117524,36.14,80796.35,0.0,0.9746,4e-05,2.39893]
[1778407122559,36.14,80796.95,0.0,0.97462,4e-05,2.39765]
[1778407127594,36.14,80794.98,0.0,0.97453,4e-05,2.40451]
[1778407132629,36.15,80794.83,0.0,0.97452,4e-05,2.40559]
[1778407141827,36.15,80794.43,0.0,0.97449,4e-05,2.40798]
[1778407151897,36.16,80793.69,0.0,0.97444,4e-05,2.41164]
[1778407157806,36.16,80792.59,0.0,0.97438,4e-05,2.41595]
[1778407164855,36.16,80792.7,0.0,0.97438,4e-05,2.41653]
[1778407172036,36.17,80792.93,0.0,0.97442,4e-05,2.41239]
[1778407182107,36.17,80793.88,0.0,0.97444,4e-05,2.41075]
[1778407189022,36.18,80794.18,0.0,0.97444,4e-05,2.41079]
[1778407194058,36.18,80794.71,0.0,0.97445,4e-05,2.4098]
[1778407199092,36.18,80794.9,0.0,0.97445,4e-05,2.40989]
[1778407204127,36.18,80795.54,0.0,0.97447,4e-05,2.40854]
[1778407209165,36.19,80795.82,0.0,0.97447,4e-05,2.40834]
[1778407214198,36.19,80796.14,0.0,0.97448,4e-05,2.40801]
[1778407220241,36.19,80796.04,0.0,0.97446,4e-05,2.40914]
[1778407226287,36.2,80796.53,0.0,0.97447,4e-05,2.40839]
[1778407232460,36.2,80796.59,0.0,0.97451,4e-05,2.40465]
[1778407240383,36.2,80796.17,0.0,0.97448,4e-05,2.40708]
[1778407241393,36.2,80801.24,0.0,0.97468,4e-05,2.39116]
[1778407246425,36.21,80801.01,0.0,0.97466,4e-05,2.3927]
[1778407252599,36.21,80800.4,0.0,0.97462,4e-05,2.39558]
[1778407262669,36.22,80800.59,0.0,0.97461,4e-05,2.39655]
[1778407269586,36.22,80800.75,0.0,0.9746,4e-05,2.39713]
[1778407274621,36.23,80801.0,0.0,0.9746,4e-05,2.39709]
[1778407276636,36.23,80810.01,0.0,0.97496,4e-05,2.36904]
[1778407277645,36.23,80815.24,0.0,0.97517,4e-05,2.35288]
[1778407278650,36.23,80817.71,0.0,0.97526,4e-05,2.34541]
[1778407280665,36.23,80823.18,0.0,0.97547,4e-05,2.32891]
[1778407285699,36.24,80827.1,0.0,0.97561,4e-05,2.31811]
[1778407290734,36.24,80824.76,0.0,0.9755,4e-05,2.3266]
[1778407295770,36.25,80825.81,0.0,0.97557,4e-05,2.3205]
[1778407300814,36.25,80826.63,0.0,0.97558,4e-05,2.31911]
[1778407306855,36.26,80828.48,0.0,0.97564,4e-05,2.31476]
[1778407313023,36.26,80827.22,0.0,0.97557,4e-05,2.3199]
[1778407318939,36.27,80827.67,0.0,0.97558,4e-05,2.31972]
[1778407323973,36.27,80824.91,0.0,0.97546,4e-05,2.32922]
[1778407326995,36.27,80819.8,0.0,0.97525,4e-05,2.34559]
[1778407328002,36.27,80814.02,0.0,0.97502,4e-05,2.36377]
[1778407329014,36.27,80815.36,0.0,0.97507,4e-05,2.3597]
[1778407334044,36.28,80814.02,0.0,0.97501,4e-05,2.36451]
[1778407341093,36.28,80811.71,0.0,0.97491,4e-05,2.37264]
[1778407346129,36.28,80809.11,0.0,0.97479,4e-05,2.38144]
[1778407351163,36.28,80806.51,0.0,0.97472,4e-05,2.38593]
[1778407356198,36.29,80805.56,0.0,0.97468,4e-05,2.38957]
[1778407363376,36.29,80805.0,0.0,0.97464,4e-05,2.39228]
[1778407369289,36.29,80803.32,0.0,0.97457,4e-05,2.39838]
[1778407381373,36.3,80801.91,0.0,0.97449,4e-05,2.40445]
[1778407386410,36.3,80796.04,0.0,0.97424,4e-05,2.42376]
[1778407388422,36.3,80790.28,0.0,0.974,4e-05,2.44236]
[1778407391444,36.31,80782.76,0.0,0.97369,4e-05,2.46677]
[1778407392451,36.31,80780.3,0.0,0.97359,4e-05,2.47475]
[1778407398492,36.31,80781.07,0.0,0.97362,4e-05,2.47235]
[1778407402522,36.31,80774.02,0.0,0.97332,4e-05,2.49521]
[1778407403666,36.31,80781.05,0.0,0.97362,4e-05,2.47238]
[1778407405543,36.31,80783.08,0.0,0.9737,4e-05,2.4658]
[1778407410579,36.31,80784.99,0.0,0.97378,4e-05,2.45974]
[1778407415613,36.31,80788.96,0.0,0.97399,4e-05,2.44271]
[1778407418634,36.31,80792.74,0.0,0.97414,4e-05,2.43082]
[1778407423807,36.31,80792.99,0.0,0.97414,4e-05,2.43039]
[1778407427700,36.31,80787.91,0.0,0.97393,4e-05,2.44694]
[1778407430719,36.31,80784.45,0.0,0.97379,4e-05,2.45817]
[1778407435754,36.31,80780.45,0.0,0.97362,4e-05,2.47119]
[1778407440789,36.31,80780.99,0.0,0.97364,4e-05,2.46947]
[1778407445824,36.31,80781.72,0.0,0.97367,4e-05,2.46711]
[1778407450859,36.31,80779.3,0.0,0.97357,4e-05,2.47487]
[1778407456901,36.31,80780.13,0.0,0.97361,4e-05,2.47206]
[1778407460929,36.31,80776.59,0.0,0.97346,4e-05,2.48334]
[1778407465967,36.31,80777.37,0.0,0.9735,4e-05,2.48056]
[1778407467988,36.31,80767.11,0.0,0.97307,4e-05,2.51391]
[1778407468996,36.31,80756.3,0.0,0.97261,4e-05,2.54929]
[1778407470003,36.31,80752.13,0.0,0.97243,4e-05,2.56292]
[1778407473029,36.3,80744.39,0.0,0.97215,4e-05,2.58355]
[1778407474158,36.3,80742.84,0.0,0.97208,4e-05,2.58849]
[1778407480079,36.3,80741.69,0.0,0.97205,4e-05,2.59093]
[1778407485112,36.29,80741.09,0.0,0.97204,4e-05,2.59179]
[1778407490147,36.29,80740.49,0.0,0.97203,4e-05,2.5927]
[1778407495185,36.29,80738.65,0.0,0.97196,4e-05,2.59779]
[1778407500218,36.28,80736.03,0.0,0.97186,4e-05,2.60549]
[1778407505254,36.28,80737.84,0.0,0.97195,4e-05,2.5983]
[1778407511295,36.27,80738.54,0.0,0.972,4e-05,2.5947]
[1778407516331,36.27,80741.22,0.0,0.97213,4e-05,2.58471]
[1778407521364,36.26,80741.12,0.0,0.97214,4e-05,2.58409]
[1778407528413,36.26,80740.91,0.0,0.97215,4e-05,2.58345]
[1778407533448,36.26,80739.26,0.0,0.97213,4e-05,2.58344]
[1778407538484,36.25,80737.13,0.0,0.97205,4e-05,2.58958]
[1778407543518,36.25,80737.63,0.0,0.97209,4e-05,2.58689]
[1778407548553,36.24,80737.24,0.0,0.97208,4e-05,2.58716]
[1778407553590,36.24,80737.96,0.0,0.97213,4e-05,2.58371]
[1778407559631,36.23,80738.46,0.0,0.97217,4e-05,2.5808]
[1778407564794,36.23,80734.67,0.0,0.97202,4e-05,2.59245]
[1778407568697,36.23,80733.14,0.0,0.97196,4e-05,2.59668]
[1778407573729,36.22,80738.04,0.0,0.97219,4e-05,2.57912]
[1778407583799,36.21,80737.26,0.0,0.97218,4e-05,2.57959]
[1778407588834,36.21,80738.59,0.0,0.97225,4e-05,2.57408]
[1778407593869,36.21,80739.3,0.0,0.97235,4e-05,2.56613]
[1778407598904,36.2,80741.95,0.0,0.97247,4e-05,2.55631]
[1778407603939,36.2,80739.83,0.0,0.97239,4e-05,2.56243]
[1778407607968,36.2,80734.65,0.0,0.97218,4e-05,2.57891]
[1778407613003,36.19,80737.89,0.0,0.97233,4e-05,2.56693]
[1778407618037,36.19,80741.72,0.0,0.97251,4e-05,2.55313]
[1778407623072,36.18,80743.71,0.0,0.97261,4e-05,2.54559]
[1778407628110,36.18,80742.24,0.0,0.97256,4e-05,2.54944]
[1778407633142,36.18,80740.68,0.0,0.97251,4e-05,2.55375]
[1778407638177,36.17,80736.64,0.0,0.97234,4e-05,2.56631]
[1778407639184,36.17,80730.3,0.0,0.97207,4e-05,2.58734]
[1778407640191,36.17,80728.55,0.0,0.97199,4e-05,2.59299]
[1778407645357,36.17,80725.89,0.0,0.97189,4e-05,2.60078]
[1778407651268,36.16,80728.63,0.0,0.97208,4e-05,2.58566]
[1778407656303,36.16,80726.32,0.0,0.97199,4e-05,2.59238]
[1778407661339,36.15,80724.12,0.0,0.9719,4e-05,2.59874]
[1778407663360,36.15,80707.3,0.0,0.97116,5e-05,2.65546]
[1778407664361,36.15,80707.63,0.0,0.97118,5e-05,2.65402]
[1778407669394,36.14,80708.4,0.0,0.97123,5e-05,2.64991]
[1778407674429,36.14,80704.48,0.0,0.97107,5e-05,2.66188]
[1778407679464,36.13,80705.63,0.0,0.97114,5e-05,2.65643]
[1778407684499,36.13,80707.04,0.0,0.97123,5e-05,2.65018]
[1778407689536,36.12,80704.83,0.0,0.97114,5e-05,2.6564]
[1778407694571,36.12,80703.98,0.0,0.97112,5e-05,2.65796]
[1778407701621,36.11,80702.99,0.0,0.9711,5e-05,2.65944]
[1778407706655,36.11,80703.36,0.0,0.97114,5e-05,2.65683]
[1778407712697,36.1,80705.54,0.0,0.9713,5e-05,2.64323]
[1778407720754,36.09,80705.71,0.0,0.97134,5e-05,2.64074]
[1778407723776,36.09,80711.09,0.0,0.97159,4e-05,2.62173]
[1778407728811,36.09,80712.33,0.0,0.97165,4e-05,2.61653]
[1778407733845,36.08,80715.81,0.0,0.97182,4e-05,2.60379]
[1778407738883,36.08,80714.28,0.0,0.97176,4e-05,2.6081]
[1778407744924,36.07,80713.68,0.0,0.97175,4e-05,2.60908]
[1778407749960,36.07,80711.26,0.0,0.97166,4e-05,2.61641]
[1778407754995,36.07,80709.06,0.0,0.97157,4e-05,2.62296]
[1778407766206,36.06,80708.53,0.0,0.97157,4e-05,2.62269]
[1778407772117,36.06,80724.67,0.0,0.97235,4e-05,2.56252]
[1778407773129,36.06,80730.78,0.0,0.97262,4e-05,2.54203]
[1778407774135,36.06,80733.82,0.0,0.97275,4e-05,2.53187]
[1778407776275,36.05,80762.6,0.0,0.97397,4e-05,2.4376]
[1778407777157,36.06,80762.6,0.0,0.97397,4e-05,2.43767]
[1778407778163,36.06,80767.59,0.0,0.97417,4e-05,2.42171]
[1778407780178,36.06,80781.43,0.0,0.97474,4e-05,2.37782]
[1778407781184,36.06,80787.68,0.0,0.97499,4e-05,2.35828]
[1778407782192,36.06,80787.39,0.0,0.97497,4e-05,2.35943]
[1778407783198,36.06,80796.02,0.0,0.97531,4e-05,2.3326]
[1778407784206,36.06,80799.38,0.0,0.97544,4e-05,2.3224]
[1778407786347,36.06,80827.59,0.0,0.97653,4e-05,2.23639]
[1778407787247,36.06,80827.59,0.0,0.97653,4e-05,2.23672]
[1778407788249,36.07,80829.33,0.0,0.97659,4e-05,2.23188]
[1778407792277,36.07,80823.81,0.0,0.97636,4e-05,2.25026]
[1778407794291,36.08,80822.48,0.0,0.97629,4e-05,2.25545]
[1778407799327,36.08,80824.02,0.0,0.97633,4e-05,2.25256]
[1778407803356,36.09,80818.06,0.0,0.97608,4e-05,2.27213]
[1778407808394,36.1,80811.85,0.0,0.97583,4e-05,2.29243]
[1778407811412,36.1,80810.11,0.0,0.97574,4e-05,2.29893]
[1778407816558,36.11,80806.76,0.0,0.9756,4e-05,2.31061]
[1778407822488,36.11,80806.59,0.0,0.97557,4e-05,2.3127]
[1778407827524,36.12,80806.99,0.0,0.97557,4e-05,2.31278]
[1778407835581,36.13,80806.65,0.0,0.97557,4e-05,2.31167]
[1778407836697,36.13,80812.56,0.0,0.9758,4e-05,2.29368]
[1778407839611,36.13,80813.39,0.0,0.97582,4e-05,2.292]
[1778407844644,36.14,80809.07,0.0,0.97563,4e-05,2.30679]
[1778407856840,36.15,80808.69,0.0,0.97558,4e-05,2.31131]
[1778407862775,36.16,80804.9,0.0,0.97541,4e-05,2.3247]
[1778407867806,36.16,80804.24,0.0,0.97536,4e-05,2.328]
[1778407872840,36.17,80805.09,0.0,0.97538,4e-05,2.3266]
[1778407878882,36.17,80804.75,0.0,0.97535,4e-05,2.32913]
[1778407883917,36.18,80804.72,0.0,0.97533,4e-05,2.33044]
[1778407888952,36.18,80804.22,0.0,0.9753,4e-05,2.33318]
[1778407894995,36.19,80805.14,0.0,0.97536,4e-05,2.32743]
[1778407897029,36.19,80784.52,0.0,0.97453,4e-05,2.39267]
[1778407898033,36.19,80750.98,0.0,0.97313,4e-05,2.50098]
[1778407899040,36.19,80753.12,0.0,0.97322,4e-05,2.49393]
[1778407902062,36.19,80757.1,0.0,0.97339,4e-05,2.48088]
[1778407907096,36.19,80756.67,0.0,0.97337,4e-05,2.48225]
[1778407912131,36.19,80756.19,0.0,0.97335,4e-05,2.48373]
[1778407917263,36.19,80759.43,0.0,0.97349,4e-05,2.4731]
[1778407923209,36.19,80764.14,0.0,0.97369,4e-05,2.45783]
[1778407928243,36.19,80763.88,0.0,0.97368,4e-05,2.45873]
[1778407933278,36.19,80764.91,0.0,0.97372,4e-05,2.45542]
[1778407938313,36.19,80768.29,0.0,0.97386,4e-05,2.44454]
[1778407947477,36.19,80769.31,0.0,0.9739,4e-05,2.44144]
[1778407953429,36.19,80770.42,0.0,0.97399,4e-05,2.43359]
[1778407958461,36.19,80771.54,0.0,0.97403,4e-05,2.43014]
[1778407963496,36.19,80774.23,0.0,0.97414,4e-05,2.42168]
[1778407968532,36.19,80776.87,0.0,0.97425,4e-05,2.41343]
[1778407970545,36.19,80778.33,0.0,0.97431,4e-05,2.40889]
[1778407977687,36.2,80778.93,0.0,0.97432,4e-05,2.40742]
[1778407984643,36.2,80779.11,0.0,0.97433,4e-05,2.40728]
[1778407989679,36.2,80779.73,0.0,0.97435,4e-05,2.40558]
[1778407994713,36.2,80779.71,0.0,0.97434,4e-05,2.4059]
[1778407999749,36.2,80781.86,0.0,0.97443,4e-05,2.3993]
[1778408004785,36.2,80785.27,0.0,0.97456,4e-05,2.38882]
[1778408010828,36.2,80783.69,0.0,0.97449,4e-05,2.39429]
[1778408016869,36.21,80783.42,0.0,0.97452,4e-05,2.39123]
[1778408021905,36.21,80784.61,0.0,0.97456,4e-05,2.38794]
[1778408026940,36.21,80783.06,0.0,0.97449,4e-05,2.39338]
[1778408028040,36.21,80775.98,0.0,0.9742,4e-05,2.41603]
[1778408029962,36.21,80760.42,0.0,0.97355,4e-05,2.4663]
[1778408030969,36.21,80761.58,0.0,0.9736,4e-05,2.46253]
[1778408031977,36.21,80756.45,0.0,0.97339,4e-05,2.47919]
[1778408032983,36.21,80750.06,0.0,0.97312,4e-05,2.50003]
[1778408033990,36.21,80749.96,0.0,0.97311,4e-05,2.50028]
[1778408039026,36.21,80746.53,0.0,0.97297,4e-05,2.5111]
[1778408044061,36.21,80744.19,0.0,0.97288,4e-05,2.51828]
[1778408049096,36.2,80740.81,0.0,0.97274,4e-05,2.52893]
[1778408054130,36.2,80738.83,0.0,0.97266,4e-05,2.5349]
[1778408060172,36.2,80738.71,0.0,0.97266,4e-05,2.53464]
[1778408066214,36.2,80734.75,0.0,0.9725,4e-05,2.54709]
[1778408077290,36.19,80732.51,0.0,0.97247,4e-05,2.54868]
[1778408082326,36.19,80734.06,0.0,0.97254,4e-05,2.54299]
[1778408087361,36.19,80732.68,0.0,0.97249,4e-05,2.5471]
[1778408091389,36.19,80725.45,0.0,0.97218,4e-05,2.57078]
[1778408096424,36.18,80725.43,0.0,0.97219,4e-05,2.57013]
[1778408101459,36.18,80725.7,0.0,0.97221,4e-05,2.56847]
[1778408107502,36.18,80726.11,0.0,0.97224,4e-05,2.56617]
[1778408108600,36.18,80721.01,0.0,0.97202,4e-05,2.58311]
[1778408110522,36.17,80721.12,0.0,0.97202,4e-05,2.58237]
[1778408115558,36.17,80721.9,0.0,0.97207,4e-05,2.57877]
[1778408121602,36.17,80722.51,0.0,0.97211,4e-05,2.5755]
[1778408126635,36.16,80723.24,0.0,0.97216,4e-05,2.57199]
[1778408128740,36.16,80718.08,0.0,0.97194,4e-05,2.58868]
[1778408130665,36.16,80717.94,0.0,0.97194,4e-05,2.58867]
[1778408136710,36.15,80716.87,0.0,0.97196,4e-05,2.58623]
[1778408143754,36.15,80716.89,0.0,0.97198,4e-05,2.58449]
[1778408148882,36.14,80717.69,0.0,0.97203,4e-05,2.58061]
[1778408154831,36.14,80720.09,0.0,0.97216,4e-05,2.57122]
[1778408159867,36.13,80718.13,0.0,0.97208,4e-05,2.57671]
[1778408165909,36.13,80714.55,0.0,0.97194,4e-05,2.58733]
[1778408169032,36.12,80699.49,0.0,0.97128,5e-05,2.63771]
[1778408169937,36.12,80699.49,0.0,0.97128,5e-05,2.63742]
[1778408170945,36.12,80698.51,0.0,0.97124,5e-05,2.64044]
[1778408175979,36.11,80696.56,0.0,0.97118,5e-05,2.64544]
[1778408181022,36.11,80695.59,0.0,0.97116,5e-05,2.64704]
[1778408186057,36.1,80696.36,0.0,0.97121,5e-05,2.64265]
[1778408191091,36.09,80698.48,0.0,0.97138,5e-05,2.62908]
[1778408195119,36.09,80704.12,0.0,0.97165,4e-05,2.60861]
[1778408203175,36.08,80706.63,0.0,0.97179,4e-05,2.59782]
[1778408208211,36.08,80703.36,0.0,0.97166,4e-05,2.60744]
[1778408213245,36.07,80702.84,0.0,0.97166,4e-05,2.60766]
[1778408216267,36.07,80714.42,0.0,0.97219,4e-05,2.56761]
[1778408217286,36.06,80715.17,0.0,0.97222,4e-05,2.56484]
[1778408219383,36.06,80731.27,0.0,0.97293,4e-05,2.51075]
[1778408220299,36.06,80731.27,0.0,0.97293,4e-05,2.5106]
[1778408223349,36.06,80744.29,0.0,0.9735,4e-05,2.46741]
[1778408225362,36.06,80743.77,0.0,0.97348,4e-05,2.46891]
[1778408230396,36.06,80743.34,0.0,0.97346,4e-05,2.46999]
[1778408235433,36.06,80738.74,0.0,0.97327,4e-05,2.48469]
[1778408242480,36.05,80737.46,0.0,0.97322,4e-05,2.48833]
[1778408246509,36.05,80732.3,0.0,0.97301,4e-05,2.50497]
[1778408249593,36.05,80727.09,0.0,0.97279,4e-05,2.52182]
[1778408255572,36.05,80727.79,0.0,0.97287,4e-05,2.5143]
[1778408261616,36.05,80726.26,0.0,0.97281,4e-05,2.51872]
[1778408266650,36.04,80725.93,0.0,0.97281,4e-05,2.51929]
[1778408275712,36.04,80722.72,0.0,0.97268,4e-05,2.52889]
[1778408285785,36.04,80722.58,0.0,0.97269,4e-05,2.52821]
[1778408289873,36.03,80734.11,0.0,0.97319,4e-05,2.48966]
[1778408290821,36.03,80733.76,0.0,0.97318,4e-05,2.49075]
[1778408293842,36.03,80736.6,0.0,0.9733,4e-05,2.48131]
[1778408298877,36.03,80735.05,0.0,0.97324,4e-05,2.48624]
[1778408303912,36.03,80738.97,0.0,0.97341,4e-05,2.47326]
[1778408308948,36.03,80741.53,0.0,0.97352,4e-05,2.46483]
[1778408313982,36.03,80741.56,0.0,0.97356,4e-05,2.46022]
[1778408319017,36.03,80744.03,0.0,0.97367,4e-05,2.45214]
[1778408324052,36.03,80744.23,0.0,0.97368,4e-05,2.45147]
[1778408326066,36.03,80738.6,0.0,0.97344,4e-05,2.46978]
[1778408329089,36.03,80734.71,0.0,0.97328,4e-05,2.48236]
[1778408334122,36.03,80739.66,0.0,0.97349,4e-05,2.46586]
[1778408339158,36.03,80740.85,0.0,0.97354,4e-05,2.4618]
[1778408344193,36.03,80744.81,0.0,0.97371,4e-05,2.44876]
[1778408349228,36.03,80749.01,0.0,0.97389,4e-05,2.43505]
[1778408354266,36.03,80751.06,0.0,0.97398,4e-05,2.42836]
[1778408359300,36.03,80752.91,0.0,0.97405,4e-05,2.42233]
[1778408364337,36.03,80757.48,0.0,0.97424,4e-05,2.40765]
[1778408369371,36.03,80760.51,0.0,0.97437,4e-05,2.39807]
[1778408373398,36.03,80755.29,0.0,0.97419,4e-05,2.41052]
[1778408378434,36.03,80759.52,0.0,0.97437,4e-05,2.3971]
[1778408383469,36.03,80757.13,0.0,0.97427,4e-05,2.40491]
[1778408387497,36.03,80752.72,0.0,0.97408,4e-05,2.4191]
[1778408392534,36.03,80745.95,0.0,0.9738,4e-05,2.44086]
[1778408399581,36.03,80743.05,0.0,0.97368,4e-05,2.44999]
[1778408410717,36.03,80740.98,0.0,0.9736,4e-05,2.4564]
[1778408416702,36.03,80741.62,0.0,0.97363,4e-05,2.45424]
[1778408421735,36.03,80742.62,0.0,0.97367,4e-05,2.45095]
[1778408426771,36.03,80744.35,0.0,0.97374,4e-05,2.44533]
[1778408431806,36.03,80746.3,0.0,0.97387,4e-05,2.43463]
[1778408435834,36.03,80751.66,0.0,0.97409,4e-05,2.41741]
[1778408436847,36.03,80758.31,0.0,0.97436,4e-05,2.39685]
[1778408440928,36.04,80769.2,0.0,0.97478,4e-05,2.36392]
[1778408444896,36.04,80769.91,0.0,0.9748,4e-05,2.36221]
[1778408449931,36.04,80779.73,0.0,0.97519,4e-05,2.33202]
[1778408454966,36.05,80776.87,0.0,0.97506,4e-05,2.34203]
[1778408460005,36.05,80778.94,0.0,0.97513,4e-05,2.33654]
[1778408461074,36.05,80785.41,0.0,0.97539,4e-05,2.31651]
[1778408463023,36.05,80784.76,0.0,0.97536,4e-05,2.31899]
[1778408465040,36.06,80792.49,0.0,0.97566,4e-05,2.29544]
[1778408466046,36.06,80798.4,0.0,0.97589,4e-05,2.27747]
[1778408470074,36.06,80806.73,0.0,0.9762,4e-05,2.25315]
[1778408475109,36.07,80804.77,0.0,0.9761,4e-05,2.26083]
[1778408478130,36.07,80802.32,0.0,0.97599,4e-05,2.26927]
[1778408483167,36.08,80799.55,0.0,0.97587,4e-05,2.27926]
[1778408488200,36.08,80800.03,0.0,0.97587,4e-05,2.2792]
[1778408494244,36.09,80799.78,0.0,0.97588,4e-05,2.27741]
[1778408499279,36.1,80798.53,0.0,0.97581,4e-05,2.2827]
[1778408504315,36.1,80799.26,0.0,0.97582,4e-05,2.28186]
[1778408509350,36.11,80796.58,0.0,0.9757,4e-05,2.29151]
[1778408514385,36.11,80794.41,0.0,0.9756,4e-05,2.29953]
[1778408519419,36.12,80794.16,0.0,0.97557,4e-05,2.30152]
[1778408521496,36.12,80787.41,0.0,0.97529,4e-05,2.32316]
[1778408527479,36.13,80788.49,0.0,0.97532,4e-05,2.32102]
[1778408532513,36.13,80789.8,0.0,0.97536,4e-05,2.31801]
[1778408537549,36.14,80789.99,0.0,0.97536,4e-05,2.31849]
[1778408542583,36.14,80791.04,0.0,0.97538,4e-05,2.31631]
[1778408547618,36.14,80790.29,0.0,0.97534,4e-05,2.31972]
[1778408552658,36.15,80790.69,0.0,0.97539,4e-05,2.31523]
[1778408557689,36.15,80792.79,0.0,0.97545,4e-05,2.30981]
[1778408569769,36.16,80793.99,0.0,0.97547,4e-05,2.30885]
[1778408574807,36.17,80793.87,0.0,0.97545,4e-05,2.31038]
[1778408580850,36.17,80793.77,0.0,0.97543,4e-05,2.31211]
[1778408586891,36.18,80793.75,0.0,0.97541,4e-05,2.31354]
[1778408591987,36.18,80793.27,0.0,0.97537,4e-05,2.31616]
[1778408598973,36.19,80793.27,0.0,0.97535,4e-05,2.31771]
[1778408604011,36.2,80798.63,0.0,0.97555,4e-05,2.30222]
[1778408609046,36.2,80802.44,0.0,0.97569,4e-05,2.29175]
[1778408619117,36.21,80801.84,0.0,0.97567,4e-05,2.29178]
[1778408624153,36.22,80800.29,0.0,0.9756,4e-05,2.29772]
[1778408631201,36.22,80799.88,0.0,0.97556,4e-05,2.3006]
[1778408636236,36.23,80800.4,0.0,0.97557,4e-05,2.30012]
[1778408641275,36.23,80799.79,0.0,0.97553,4e-05,2.30311]
[1778408647314,36.24,80795.16,0.0,0.97533,4e-05,2.31865]
[1778408652435,36.24,80792.14,0.0,0.9752,4e-05,2.32894]
[1778408662505,36.25,80792.74,0.0,0.9752,4e-05,2.3287]
[1778408668460,36.25,80793.45,0.0,0.97522,4e-05,2.32745]
[1778408674502,36.25,80793.59,0.0,0.97526,4e-05,2.32362]
[1778408679537,36.26,80799.18,0.0,0.97547,4e-05,2.30711]
[1778408684571,36.26,80800.41,0.0,0.97551,4e-05,2.30426]
[1778408691622,36.27,80799.5,0.0,0.97545,4e-05,2.3084]
[1778408696658,36.27,80802.36,0.0,0.97555,4e-05,2.30073]
[1778408701695,36.28,80802.19,0.0,0.97553,4e-05,2.30227]
[1778408706726,36.28,80804.38,0.0,0.9756,4e-05,2.29655]
[1778408712855,36.29,80803.17,0.0,0.97554,4e-05,2.30155]
[1778408718814,36.29,80802.65,0.0,0.9755,4e-05,2.30444]
[1778408723850,36.3,80802.31,0.0,0.97548,4e-05,2.30657]
[1778408729891,36.3,80804.76,0.0,0.97556,4e-05,2.30036]
[1778408734926,36.31,80802.19,0.0,0.97548,4e-05,2.30514]
[1778408740968,36.31,80803.68,0.0,0.97552,4e-05,2.30199]
[1778408746004,36.32,80801.34,0.0,0.97542,4e-05,2.31043]
[1778408751043,36.32,80800.21,0.0,0.97536,4e-05,2.31508]
[1778408763205,36.33,80799.9,0.0,0.97531,4e-05,2.31873]
[1778408769169,36.34,80799.97,0.0,0.9753,4e-05,2.31985]
[1778408776218,36.34,80799.65,0.0,0.97526,4e-05,2.32238]
[1778408781256,36.35,80801.23,0.0,0.97531,4e-05,2.31857]
[1778408786297,36.35,80800.98,0.0,0.97529,4e-05,2.32047]
[1778408791332,36.36,80800.16,0.0,0.97529,4e-05,2.31977]
[1778408796368,36.36,80800.39,0.0,0.97528,4e-05,2.32016]
[1778408803489,36.37,80800.86,0.0,0.97528,4e-05,2.32023]
[1778408812481,36.38,80801.49,0.0,0.97528,4e-05,2.3202]
[1778408817516,36.38,80803.9,0.0,0.97536,4e-05,2.31382]
[1778408820536,36.38,80808.04,0.0,0.97552,4e-05,2.30173]
[1778408826578,36.39,80808.77,0.0,0.97553,4e-05,2.30094]
[1778408831613,36.39,80808.57,0.0,0.9755,4e-05,2.30281]
[1778408836648,36.4,80809.11,0.0,0.97551,4e-05,2.30241]
[1778408842692,36.41,80809.04,0.0,0.97549,4e-05,2.30414]
[1778408847727,36.41,80811.11,0.0,0.97555,4e-05,2.29906]
[1778408853840,36.42,80810.79,0.0,0.97556,4e-05,2.29759]
[1778408859813,36.42,80810.69,0.0,0.97554,4e-05,2.29922]
[1778408864846,36.43,80810.84,0.0,0.97552,4e-05,2.30035]
[1778408869880,36.44,80809.05,0.0,0.97544,4e-05,2.30715]
[1778408874916,36.44,80810.04,0.0,0.97546,4e-05,2.30533]
[1778408880957,36.45,80810.1,0.0,0.97544,4e-05,2.30662]
[1778408887000,36.45,80811.12,0.0,0.97547,4e-05,2.30493]
[1778408892036,36.46,80812.1,0.0,0.97549,4e-05,2.30312]
[1778408897071,36.46,80811.76,0.0,0.97546,4e-05,2.30535]
[1778408902106,36.47,80812.09,0.0,0.97546,4e-05,2.3055]
[1778408907142,36.47,80812.44,0.0,0.97546,4e-05,2.30559]
[1778408912176,36.48,80814.93,0.0,0.97558,4e-05,2.29483]
[1778408918218,36.48,80814.63,0.0,0.97555,4e-05,2.29722]
[1778408923254,36.49,80814.51,0.0,0.97553,4e-05,2.2988]
[1778408928288,36.49,80812.48,0.0,0.97544,4e-05,2.30618]
[1778408933323,36.5,80812.61,0.0,0.97543,4e-05,2.30691]
[1778408938357,36.5,80812.66,0.0,0.97542,4e-05,2.30787]
[1778408943394,36.51,80812.99,0.0,0.97542,4e-05,2.30797]
[1778408948429,36.51,80812.9,0.0,0.9754,4e-05,2.30934]
[1778408954543,36.52,80812.3,0.0,0.97536,4e-05,2.31245]
[1778408960513,36.52,80811.61,0.0,0.97532,4e-05,2.3158]
[1778408965548,36.53,80810.88,0.0,0.97528,4e-05,2.31903]
[1778408971590,36.53,80810.18,0.0,0.97528,4e-05,2.31801]
[1778408976626,36.54,80808.75,0.0,0.97521,4e-05,2.32338]
[1778408981662,36.54,80808.23,0.0,0.97518,4e-05,2.32593]
[1778408986697,36.54,80807.92,0.0,0.97515,4e-05,2.32782]
[1778408992739,36.55,80807.75,0.0,0.97513,4e-05,2.32955]
[1778408997774,36.55,80807.4,0.0,0.9751,4e-05,2.33169]
[1778409002809,36.56,80807.19,0.0,0.97508,4e-05,2.33345]
[1778409007844,36.56,80806.73,0.0,0.97505,4e-05,2.33601]
[1778409012880,36.57,80806.54,0.0,0.97503,4e-05,2.33767]
[1778409017915,36.57,80806.19,0.0,0.975,4e-05,2.33978]
[1778409023956,36.57,80806.15,0.0,0.97498,4e-05,2.34107]
[1778409028991,36.58,80805.99,0.0,0.97496,4e-05,2.34249]
[1778409034026,36.58,80805.67,0.0,0.97498,4e-05,2.34021]
[1778409039063,36.59,80805.57,0.0,0.97497,4e-05,2.3414]
[1778409044099,36.59,80806.1,0.0,0.97498,4e-05,2.34062]
[1778409049134,36.59,80805.55,0.0,0.97494,4e-05,2.34315]
[1778409055246,36.6,80806.45,0.0,0.97497,4e-05,2.34132]
[1778409062228,36.6,80806.17,0.0,0.97494,4e-05,2.34328]
[1778409067263,36.61,80805.44,0.0,0.9749,4e-05,2.3463]
[1778409072297,36.61,80805.0,0.0,0.97488,4e-05,2.3484]
[1778409077334,36.61,80805.93,0.0,0.97491,4e-05,2.34622]
[1778409082367,36.61,80804.09,0.0,0.97482,4e-05,2.35261]
[1778409087404,36.62,80805.39,0.0,0.97487,4e-05,2.3492]
[1778409092437,36.62,80806.14,0.0,0.97493,4e-05,2.34314]
[1778409101504,36.62,80806.77,0.0,0.97494,4e-05,2.34239]
[1778409106535,36.63,80809.28,0.0,0.97503,4e-05,2.33533]
[1778409111572,36.63,80809.33,0.0,0.97503,4e-05,2.33589]
[1778409118620,36.63,80809.11,0.0,0.97501,4e-05,2.33756]
[1778409124664,36.64,80807.01,0.0,0.97491,4e-05,2.34484]
[1778409131712,36.64,80807.72,0.0,0.97493,4e-05,2.34353]
[1778409136751,36.64,80808.77,0.0,0.97496,4e-05,2.34092]
[1778409141786,36.65,80808.64,0.0,0.97495,4e-05,2.34198]
[1778409149842,36.65,80808.18,0.0,0.97492,4e-05,2.34444]
[1778409156006,36.65,80807.29,0.0,0.97492,4e-05,2.34361]
[1778409161928,36.66,80809.45,0.0,0.97499,4e-05,2.33771]
[1778409166961,36.66,80807.03,0.0,0.97489,4e-05,2.34587]
[1778409174010,36.66,80807.26,0.0,0.97488,4e-05,2.34605]
[1778409181059,36.67,80803.89,0.0,0.97474,4e-05,2.35737]
[1778409185087,36.67,80810.51,0.0,0.975,4e-05,2.33725]
[1778409189116,36.67,80811.82,0.0,0.97504,4e-05,2.33377]
[1778409194150,36.67,80810.89,0.0,0.975,4e-05,2.33739]
[1778409199185,36.68,80810.9,0.0,0.97499,4e-05,2.33822]
[1778409204220,36.68,80810.18,0.0,0.97495,4e-05,2.34116]
[1778409212277,36.69,80812.43,0.0,0.97507,4e-05,2.331]
[1778409217311,36.69,80815.23,0.0,0.97517,4e-05,2.32311]
[1778409222347,36.69,80817.34,0.0,0.97524,4e-05,2.31745]
[1778409227382,36.7,80817.09,0.0,0.97522,4e-05,2.31906]
[1778409232416,36.7,80819.1,0.0,0.97529,4e-05,2.31374]
[1778409237451,36.7,80819.81,0.0,0.97531,4e-05,2.31245]
[1778409242487,36.71,80820.36,0.0,0.97532,4e-05,2.31168]
[1778409248529,36.71,80821.33,0.0,0.97534,4e-05,2.30982]
[1778409253563,36.71,80822.14,0.0,0.97536,4e-05,2.30827]
[1778409258599,36.72,80826.79,0.0,0.97553,4e-05,2.29508]
[1778409263633,36.72,80827.09,0.0,0.97553,4e-05,2.29525]
[1778409268668,36.73,80826.6,0.0,0.97549,4e-05,2.29783]
[1778409274711,36.73,80826.54,0.0,0.97552,4e-05,2.29501]
[1778409279745,36.74,80826.33,0.0,0.9755,4e-05,2.29678]
[1778409284781,36.74,80825.0,0.0,0.97543,4e-05,2.30196]
[1778409288808,36.75,80817.14,0.0,0.97511,4e-05,2.32688]
[1778409293844,36.75,80813.77,0.0,0.97497,4e-05,2.33808]
[1778409297004,36.75,80806.4,0.0,0.97466,4e-05,2.36137]
[1778409299885,36.75,80802.26,0.0,0.97449,4e-05,2.37461]
[1778409304921,36.75,80808.09,0.0,0.97472,4e-05,2.35688]
[1778409309956,36.76,80809.43,0.0,0.97477,4e-05,2.3533]
[1778409317145,36.76,80809.59,0.0,0.97477,4e-05,2.35359]
[1778409324054,36.76,80810.02,0.0,0.97477,4e-05,2.35303]
[1778409330095,36.79,80809.61,0.0,0.97469,4e-05,2.35955]
[1778409335130,36.79,80808.5,0.0,0.97468,4e-05,2.3591]
[1778409340277,36.79,80808.45,0.0,0.97467,4e-05,2.35976]
[1778409345312,36.79,80810.03,0.0,0.97473,4e-05,2.35535]
[1778409350347,36.79,80811.46,0.0,0.97478,4e-05,2.35149]
[1778409355381,36.8,80811.75,0.0,0.97479,4e-05,2.35108]
[1778409365453,36.8,80812.59,0.0,0.97481,4e-05,2.3494]
[1778409374515,36.8,80813.66,0.0,0.97484,4e-05,2.3469]
[1778409385589,36.81,80814.94,0.0,0.97488,4e-05,2.34393]
[1778409390627,36.81,80815.63,0.0,0.9749,4e-05,2.34223]
[1778409395663,36.81,80815.35,0.0,0.97493,4e-05,2.33917]
[1778409405735,36.81,80816.55,0.0,0.97496,4e-05,2.33647]
[1778409412786,36.82,80812.71,0.0,0.9748,4e-05,2.34897]
[1778409417845,36.82,80810.39,0.0,0.9747,4e-05,2.35655]
[1778409425874,36.82,80810.48,0.0,0.9747,4e-05,2.3569]
[1778409434937,36.82,80810.82,0.0,0.9747,4e-05,2.35655]
[1778409439973,36.83,80811.31,0.0,0.97472,4e-05,2.35542]
[1778409445013,36.83,80811.99,0.0,0.97474,4e-05,2.35371]
[1778409450042,36.83,80812.74,0.0,0.97477,4e-05,2.3518]
[1778409455078,36.83,80815.03,0.0,0.9749,4e-05,2.34077]
[1778409460112,36.83,80814.42,0.0,0.97487,4e-05,2.34316]
[1778409465148,36.84,80814.08,0.0,0.97485,4e-05,2.3447]
[1778409471190,36.84,80811.77,0.0,0.97475,4e-05,2.35237]
[1778409477235,36.84,80811.91,0.0,0.97475,4e-05,2.35244]
[1778409482266,36.84,80812.07,0.0,0.97475,4e-05,2.35236]
[1778409487302,36.84,80812.18,0.0,0.97475,4e-05,2.35243]
[1778409492336,36.84,80811.18,0.0,0.9747,4e-05,2.35593]
[1778409497372,36.85,80807.87,0.0,0.97456,4e-05,2.36657]
[1778409503414,36.85,80805.96,0.0,0.97448,4e-05,2.3728]
[1778409508476,36.85,80807.38,0.0,0.97454,4e-05,2.3686]
[1778409515497,36.85,80807.92,0.0,0.9746,4e-05,2.36291]
[1778409520532,36.85,80808.98,0.0,0.97464,4e-05,2.3599]
[1778409528637,36.85,80811.92,0.0,0.97475,4e-05,2.35129]
[1778409535637,36.86,80810.52,0.0,0.97469,4e-05,2.35611]
[1778409541683,36.86,80810.62,0.0,0.97469,4e-05,2.35618]
[1778409548776,36.86,80810.39,0.0,0.97467,4e-05,2.35732]
[1778409554771,36.86,80810.36,0.0,0.97467,4e-05,2.35778]
[1778409560814,36.86,80810.32,0.0,0.97466,4e-05,2.35826]
[1778409567862,36.86,80810.53,0.0,0.97466,4e-05,2.35803]
[1778409573906,36.86,80809.77,0.0,0.97467,4e-05,2.35633]
[1778409578987,36.87,80809.89,0.0,0.97467,4e-05,2.35627]
[1778409589056,36.87,80810.18,0.0,0.97468,4e-05,2.356]
[1778409595053,36.87,80812.68,0.0,0.97477,4e-05,2.34866]
[1778409602102,36.87,80809.03,0.0,0.97462,4e-05,2.36037]
[1778409607141,36.87,80808.63,0.0,0.9746,4e-05,2.36186]
[1778409613179,36.87,80808.44,0.0,0.97459,4e-05,2.36274]
[1778409618216,36.87,80808.86,0.0,0.9746,4e-05,2.36167]
[1778409623250,36.88,80808.79,0.0,0.9746,4e-05,2.36212]
[1778409628287,36.88,80808.64,0.0,0.97459,4e-05,2.36282]
[1778409633322,36.88,80806.69,0.0,0.97455,4e-05,2.36468]
[1778409638357,36.88,80808.55,0.0,0.97462,4e-05,2.35918]
[1778409643393,36.88,80805.65,0.0,0.9745,4e-05,2.36845]
[1778409649477,36.88,80805.22,0.0,0.97448,4e-05,2.37007]
[1778409659548,36.88,80805.4,0.0,0.97448,4e-05,2.36999]
[1778409669618,36.89,80805.09,0.0,0.97446,4e-05,2.37145]
[1778409675617,36.89,80805.29,0.0,0.97447,4e-05,2.37112]
[1778409680651,36.89,80804.86,0.0,0.97445,4e-05,2.37271]
[1778409685687,36.89,80803.85,0.0,0.9744,4e-05,2.37614]
[1778409690722,36.89,80802.2,0.0,0.97433,4e-05,2.38149]
[1778409697772,36.89,80799.89,0.0,0.97428,4e-05,2.38447]
[1778409704819,36.89,80800.13,0.0,0.97429,4e-05,2.3839]
[1778409709898,36.89,80800.93,0.0,0.97432,4e-05,2.38153]
[1778409719969,36.89,80800.22,0.0,0.97429,4e-05,2.38397]
[1778409730039,36.89,80800.73,0.0,0.97431,4e-05,2.38257]
[1778409740109,36.89,80800.09,0.0,0.97428,4e-05,2.38473]
[1778409747115,36.89,80799.5,0.0,0.97425,4e-05,2.38665]
[1778409752150,36.89,80798.35,0.0,0.97425,4e-05,2.38584]
[1778409757185,36.89,80797.22,0.0,0.97421,4e-05,2.38943]
[1778409762220,36.89,80797.32,0.0,0.97421,4e-05,2.38914]
[1778409768262,36.89,80797.63,0.0,0.97422,4e-05,2.38819]
[1778409773297,36.89,80798.85,0.0,0.97427,4e-05,2.38441]
[1778409778332,36.89,80798.58,0.0,0.97426,4e-05,2.3853]
[1778409783368,36.9,80799.11,0.0,0.97428,4e-05,2.38368]
[1778409790460,36.9,80797.9,0.0,0.97423,4e-05,2.38755]
[1778409797462,36.9,80797.9,0.0,0.97423,4e-05,2.38763]
[1778409803515,36.9,80797.34,0.0,0.97421,4e-05,2.38946]
[1778409805521,36.9,80792.3,0.0,0.974,4e-05,2.40533]
[1778409810606,36.9,80790.29,0.0,0.97392,4e-05,2.41159]
[1778409816599,36.9,80788.72,0.0,0.9739,4e-05,2.41198]
[1778409822642,36.9,80788.86,0.0,0.97391,4e-05,2.41145]
[1778409827676,36.89,80784.7,0.0,0.97373,4e-05,2.42456]
[1778409832711,36.89,80784.22,0.0,0.97372,4e-05,2.42593]
[1778409839759,36.89,80783.72,0.0,0.9737,4e-05,2.42725]
[1778409845804,36.89,80783.89,0.0,0.97371,4e-05,2.42644]
[1778409850887,36.89,80784.01,0.0,0.97372,4e-05,2.42582]
[1778409856883,36.89,80784.46,0.0,0.97374,4e-05,2.42403]
[1778409858894,36.89,80779.04,0.0,0.97352,4e-05,2.44111]
[1778409863930,36.89,80779.06,0.0,0.97352,4e-05,2.44064]
[1778409868964,36.89,80780.14,0.0,0.97357,4e-05,2.43679]
[1778409873998,36.88,80783.52,0.0,0.97376,4e-05,2.42124]
[1778409878026,36.88,80790.28,0.0,0.97405,4e-05,2.39976]
[1778409881098,36.88,80802.35,0.0,0.97454,4e-05,2.36198]
[1778409883063,36.88,80802.64,0.0,0.97455,4e-05,2.36119]
[1778409887091,36.89,80806.48,0.0,0.9747,4e-05,2.34955]
[1778409892126,36.89,80803.66,0.0,0.97458,4e-05,2.35869]
[1778409897163,36.89,80804.15,0.0,0.97459,4e-05,2.35756]
[1778409902197,36.89,80805.04,0.0,0.97462,4e-05,2.35592]
[1778409907231,36.89,80802.1,0.0,0.97449,4e-05,2.3654]
[1778409912267,36.9,80798.51,0.0,0.97434,4e-05,2.37688]
[1778409917303,36.9,80799.18,0.0,0.97437,4e-05,2.37503]
[1778409922336,36.9,80799.89,0.0,0.97439,4e-05,2.37306]
[1778409928379,36.9,80802.59,0.0,0.9745,4e-05,2.36499]
[1778409933414,36.9,80803.81,0.0,0.97459,4e-05,2.3571]
[1778409938450,36.9,80801.19,0.0,0.97448,4e-05,2.36555]
[1778409943483,36.9,80801.6,0.0,0.97449,4e-05,2.36456]
[1778409951591,36.91,80802.05,0.0,0.9745,4e-05,2.36362]
[1778409958589,36.91,80802.71,0.0,0.97453,4e-05,2.36197]
[1778409963626,36.91,80803.01,0.0,0.97453,4e-05,2.36133]
[1778409968662,36.91,80803.26,0.0,0.97454,4e-05,2.36085]
[1778409973697,36.91,80803.46,0.0,0.97454,4e-05,2.36051]
[1778409978730,36.91,80807.57,0.0,0.97471,4e-05,2.34809]
[1778409983767,36.91,80807.57,0.0,0.9747,4e-05,2.34848]
[1778409988801,36.91,80807.7,0.0,0.9747,4e-05,2.34848]
[1778409995851,36.92,80807.55,0.0,0.97473,4e-05,2.34512]
[1778410000884,36.92,80808.52,0.0,0.97477,4e-05,2.34257]
[1778410005920,36.92,80808.16,0.0,0.97474,4e-05,2.34416]
[1778410012012,36.92,80810.94,0.0,0.97485,4e-05,2.33633]
[1778410018004,36.93,80810.48,0.0,0.97482,4e-05,2.33839]
[1778410024048,36.93,80808.57,0.0,0.97474,4e-05,2.34485]
[1778410029083,36.93,80809.01,0.0,0.97475,4e-05,2.34394]
[1778410034118,36.93,80808.76,0.0,0.97473,4e-05,2.34515]
[1778410039153,36.93,80808.52,0.0,0.97472,4e-05,2.34633]
[1778410045195,36.94,80808.47,0.0,0.97471,4e-05,2.34699]
[1778410052292,36.94,80808.34,0.0,0.97474,4e-05,2.34356]
[1778410060306,36.94,80807.87,0.0,0.97471,4e-05,2.3457]
[1778410068361,36.95,80807.66,0.0,0.9747,4e-05,2.34708]
[1778410073396,36.95,80809.56,0.0,0.97476,4e-05,2.34175]
[1778410078432,36.95,80809.18,0.0,0.97474,4e-05,2.3435]
[1778410085481,36.95,80806.66,0.0,0.97463,4e-05,2.35198]
[1778410090516,36.95,80806.61,0.0,0.97462,4e-05,2.35261]
[1778410095551,36.96,80802.9,0.0,0.97447,4e-05,2.3646]
[1778410100587,36.96,80802.21,0.0,0.97444,4e-05,2.36711]
[1778410105630,36.96,80807.77,0.0,0.97465,4e-05,2.35034]
[1778410111672,36.96,80806.93,0.0,0.97466,4e-05,2.34925]
[1778410116707,36.97,80805.94,0.0,0.97461,4e-05,2.35295]
[1778410122783,36.99,80805.63,0.0,0.97453,4e-05,2.35907]
[1778410127784,37.01,80806.63,0.0,0.9745,4e-05,2.3616]
[1778410132854,37.03,80805.8,0.0,0.97439,4e-05,2.36947]
[1778410142924,37.04,80805.76,0.0,0.97436,4e-05,2.37224]
[1778410147925,37.05,80805.29,0.0,0.97433,4e-05,2.37416]
[1778410152994,37.05,80805.07,0.0,0.97432,4e-05,2.37529]
[1778410161018,37.05,80805.07,0.0,0.97431,4e-05,2.37599]
[1778410166053,37.05,80802.9,0.0,0.97422,4e-05,2.38316]
[1778410171087,37.05,80804.66,0.0,0.97433,4e-05,2.3736]
[1778410176122,37.06,80803.45,0.0,0.97427,4e-05,2.37778]
[1778410181158,37.06,80802.56,0.0,0.97423,4e-05,2.38094]
[1778410187199,37.06,80800.6,0.0,0.97415,4e-05,2.38756]
[1778410192234,37.06,80801.57,0.0,0.97418,4e-05,2.38483]
[1778410197269,37.06,80801.99,0.0,0.97419,4e-05,2.38382]
[1778410202306,37.06,80801.64,0.0,0.97418,4e-05,2.3852]
[1778410208346,37.06,80802.19,0.0,0.9742,4e-05,2.3838]
[1778410213419,37.07,80802.07,0.0,0.97419,4e-05,2.38445]
[1778410219422,37.07,80801.91,0.0,0.97418,4e-05,2.38527]
[1778410224459,37.07,80802.78,0.0,0.97421,4e-05,2.38283]
[1778410229493,37.07,80802.95,0.0,0.97421,4e-05,2.38257]
[1778410234528,37.07,80803.17,0.0,0.97426,4e-05,2.37772]
[1778410239563,37.07,80806.72,0.0,0.9744,4e-05,2.36708]
[1778410244601,37.07,80806.6,0.0,0.97439,4e-05,2.36789]
[1778410249633,37.08,80808.29,0.0,0.97445,4e-05,2.36316]
[1778410257689,37.08,80805.2,0.0,0.97432,4e-05,2.3734]
[1778410262727,37.08,80804.98,0.0,0.97431,4e-05,2.37446]
[1778410267759,37.08,80805.14,0.0,0.97431,4e-05,2.37435]
[1778410273844,37.08,80804.96,0.0,0.97429,4e-05,2.37538]
[1778410283922,37.09,80804.67,0.0,0.97427,4e-05,2.37708]
[1778410289916,37.09,80803.25,0.0,0.97421,4e-05,2.38194]
[1778410294951,37.09,80801.62,0.0,0.97418,4e-05,2.38283]
[1778410299986,37.09,80802.12,0.0,0.9742,4e-05,2.38152]
[1778410303009,37.09,80808.1,0.0,0.97444,4e-05,2.36311]
[1778410309053,37.09,80809.87,0.0,0.97451,4e-05,2.35812]
[1778410314139,37.1,80811.36,0.0,0.97456,4e-05,2.35398]
[1778410318117,37.1,80818.05,0.0,0.97482,4e-05,2.33377]
[1778410323152,37.1,80818.6,0.0,0.97484,4e-05,2.33273]
[1778410328185,37.1,80819.27,0.0,0.97486,4e-05,2.3313]
[1778410333223,37.11,80826.82,0.0,0.97515,4e-05,2.30884]
[1778410334229,37.11,80828.49,0.0,0.97521,4e-05,2.30391]
[1778410339265,37.11,80827.96,0.0,0.97518,4e-05,2.30634]
[1778410344353,37.11,80828.97,0.0,0.97521,4e-05,2.30421]
[1778410350343,37.12,80836.34,0.0,0.97549,4e-05,2.28266]
[1778410351349,37.12,80837.59,0.0,0.97558,4e-05,2.27473]
[1778410353362,37.12,80842.52,0.0,0.97576,4e-05,2.26054]
[1778410358399,37.13,80842.83,0.0,0.97576,4e-05,2.2608]
[1778410364493,37.13,80843.04,0.0,0.97575,4e-05,2.26163]
[1778410370481,37.14,80842.11,0.0,0.97569,4e-05,2.2659]
[1778410375517,37.14,80841.3,0.0,0.97564,4e-05,2.26959]
[1778410382568,37.15,80842.38,0.0,0.97566,4e-05,2.26812]
[1778410388610,37.16,80842.97,0.0,0.97567,4e-05,2.26791]
[1778410394652,37.16,80843.79,0.0,0.97568,4e-05,2.267]
[1778410395659,37.17,80852.12,0.0,0.97599,4e-05,2.24239]
[1778410396667,37.17,80857.86,0.0,0.97621,4e-05,2.22566]
[1778410400700,37.17,80863.62,0.0,0.97641,4e-05,2.20995]
[1778410401702,37.17,80870.4,0.0,0.97666,4e-05,2.19041]
[1778410405729,37.18,80881.06,0.0,0.97704,4e-05,2.16093]
[1778410411770,37.19,80881.23,0.0,0.97706,4e-05,2.15858]
[1778410416806,37.2,80884.36,0.0,0.97715,4e-05,2.15155]
[1778410422851,37.21,80884.55,0.0,0.97712,4e-05,2.15338]
[1778410427883,37.22,80878.88,0.0,0.97689,4e-05,2.1717]
[1778410432919,37.23,80873.92,0.0,0.97668,4e-05,2.18783]
[1778410434984,37.23,80866.85,0.0,0.97641,4e-05,2.20916]
[1778410440974,37.24,80867.2,0.0,0.9764,4e-05,2.20988]
[1778410446010,37.24,80867.03,0.0,0.97638,4e-05,2.21181]
[1778410452052,37.25,80869.88,0.0,0.97646,4e-05,2.20515]
[1778410455124,37.25,80878.79,0.0,0.97678,4e-05,2.17997]
[1778410456086,37.25,80878.79,0.0,0.97678,4e-05,2.18028]
[1778410461115,37.26,80878.36,0.0,0.97674,4e-05,2.18314]
[1778410467158,37.27,80881.04,0.0,0.97682,4e-05,2.17727]
[1778410472193,37.28,80878.31,0.0,0.97674,4e-05,2.18257]
[1778410477228,37.28,80877.73,0.0,0.9767,4e-05,2.18584]
[1778410484275,37.29,80875.21,0.0,0.97658,4e-05,2.1953]
[1778410489311,37.3,80875.3,0.0,0.97656,4e-05,2.19652]
[1778410495408,37.31,80875.31,0.0,0.97654,4e-05,2.19824]
[1778410501396,37.31,80874.53,0.0,0.97649,4e-05,2.20223]
[1778410506430,37.32,80875.04,0.0,0.97649,4e-05,2.20214]
[1778410512473,37.33,80875.13,0.0,0.97647,4e-05,2.20354]
[1778410524557,37.34,80875.89,0.0,0.97646,4e-05,2.20485]
[1778410530602,37.35,80876.29,0.0,0.97645,4e-05,2.20513]
[1778410535688,37.35,80876.83,0.0,0.97651,4e-05,2.19987]
[1778410545758,37.36,80876.46,0.0,0.97646,4e-05,2.20362]
[1778410551749,37.37,80876.72,0.0,0.97645,4e-05,2.20444]
[1778410556786,37.38,80880.23,0.0,0.97657,4e-05,2.1955]
[1778410565847,37.39,80879.28,0.0,0.9765,4e-05,2.20072]
[1778410574914,37.4,80877.8,0.0,0.97641,4e-05,2.20742]
[1778410579945,37.4,80877.01,0.0,0.97637,4e-05,2.21102]
[1778410586038,37.41,80876.33,0.0,0.97632,4e-05,2.21455]
[1778410596108,37.42,80875.89,0.0,0.97632,4e-05,2.21405]
[1778410602099,37.43,80875.83,0.0,0.9763,4e-05,2.2157]
[1778410613177,37.43,80875.69,0.0,0.97627,4e-05,2.21794]
[1778410622240,37.44,80875.08,0.0,0.97623,4e-05,2.22117]
[1778410627275,37.44,80879.9,0.0,0.9764,4e-05,2.20785]
[1778410632315,37.45,80879.79,0.0,0.97638,4e-05,2.20949]
[1778410637344,37.46,80880.6,0.0,0.97639,4e-05,2.20842]
[1778410642380,37.46,80880.65,0.0,0.97638,4e-05,2.20957]
[1778410648421,37.47,80881.78,0.0,0.9764,4e-05,2.20776]
[1778410653457,37.47,80881.41,0.0,0.97641,4e-05,2.20582]
[1778410659500,37.48,80880.74,0.0,0.97637,4e-05,2.20929]
[1778410664535,37.48,80881.29,0.0,0.97637,4e-05,2.20893]
[1778410669571,37.49,80880.69,0.0,0.97634,4e-05,2.21195]
[1778410674605,37.5,80878.98,0.0,0.97626,4e-05,2.21816]
[1778410679641,37.5,80879.78,0.0,0.97627,4e-05,2.21701]
[1778410684676,37.51,80880.91,0.0,0.9763,4e-05,2.21487]
[1778410689711,37.51,80879.94,0.0,0.97625,4e-05,2.21887]
[1778410694746,37.52,80881.78,0.0,0.9763,4e-05,2.21482]
[1778410699781,37.52,80882.03,0.0,0.97629,4e-05,2.21521]
[1778410704818,37.53,80882.23,0.0,0.97629,4e-05,2.21574]
[1778410712873,37.53,80884.02,0.0,0.97638,4e-05,2.20799]
[1778410717910,37.54,80884.28,0.0,0.97637,4e-05,2.20835]
[1778410722944,37.54,80883.97,0.0,0.97635,4e-05,2.21038]
[1778410732009,37.55,80883.09,0.0,0.97629,4e-05,2.21491]
[1778410737089,37.56,80882.72,0.0,0.97626,4e-05,2.21707]
[1778410744091,37.56,80882.61,0.0,0.97624,4e-05,2.21886]
[1778410749126,37.57,80882.88,0.0,0.97623,4e-05,2.21912]
[1778410754161,37.57,80882.52,0.0,0.97621,4e-05,2.2212]
[1778410759198,37.58,80882.23,0.0,0.97618,4e-05,2.22307]
[1778410764235,37.58,80881.91,0.0,0.97616,4e-05,2.22501]
[1778410769271,37.59,80884.08,0.0,0.97623,4e-05,2.21968]
[1778410774306,37.59,80881.27,0.0,0.97615,4e-05,2.22461]
[1778410780350,37.6,80881.34,0.0,0.97614,4e-05,2.2256]
[1778410785385,37.6,80881.34,0.0,0.97613,4e-05,2.22658]
[1778410791426,37.6,80881.37,0.0,0.97611,4e-05,2.22766]
[1778410796465,37.61,80876.55,0.0,0.97592,4e-05,2.24236]
[1778410801500,37.61,80874.62,0.0,0.97586,4e-05,2.24765]
[1778410806535,37.61,80878.57,0.0,0.97599,4e-05,2.23689]
[1778410811571,37.61,80877.62,0.0,0.97595,4e-05,2.24059]
[1778410816609,37.62,80877.47,0.0,0.97593,4e-05,2.24192]
[1778410821645,37.62,80875.83,0.0,0.97586,4e-05,2.24733]
[1778410827728,37.62,80874.53,0.0,0.97582,4e-05,2.25033]
[1778410833733,37.61,80874.32,0.0,0.97587,4e-05,2.24578]
[1778410838767,37.61,80876.64,0.0,0.97596,4e-05,2.23833]
[1778410843804,37.61,80873.79,0.0,0.97586,4e-05,2.24615]
[1778410848837,37.61,80873.66,0.0,0.97586,4e-05,2.24647]
[1778410855886,37.6,80873.94,0.0,0.97588,4e-05,2.24453]
[1778410860921,37.6,80874.65,0.0,0.97592,4e-05,2.24151]
[1778410865956,37.59,80874.65,0.0,0.97593,4e-05,2.24076]
[1778410871998,37.59,80875.0,0.0,0.97596,4e-05,2.23885]
[1778410877033,37.59,80875.19,0.0,0.97597,4e-05,2.23759]
[1778410881062,37.59,80882.08,0.0,0.97624,4e-05,2.21686]
[1778410886097,37.58,80881.96,0.0,0.97624,4e-05,2.21669]
[1778410891131,37.58,80882.58,0.0,0.97633,4e-05,2.20912]
[1778410896168,37.57,80885.05,0.0,0.97644,4e-05,2.20056]
[1778410901202,37.58,80884.62,0.0,0.97641,4e-05,2.20306]
[1778410906237,37.58,80887.37,0.0,0.97649,4e-05,2.19634]
[1778410911272,37.59,80898.7,0.0,0.97689,4e-05,2.16494]
[1778410917315,37.6,80901.16,0.0,0.97696,4e-05,2.15986]
[1778410922350,37.6,80905.77,0.0,0.97711,4e-05,2.14833]
[1778410924364,37.61,80914.46,0.0,0.97741,4e-05,2.12441]
[1778410926377,37.61,80925.27,0.0,0.97779,4e-05,2.09451]
[1778410931414,37.61,80923.68,0.0,0.97773,4e-05,2.09975]
[1778410933427,37.61,80915.33,0.0,0.97743,4e-05,2.12342]
[1778410938500,37.62,80910.46,0.0,0.97725,4e-05,2.13745]
[1778410941482,37.62,80919.93,0.0,0.97759,4e-05,2.11081]
[1778410943497,37.62,80930.85,0.0,0.97797,4e-05,2.08047]
[1778410948570,37.62,80931.18,0.0,0.97797,4e-05,2.08026]
[1778410954573,37.63,80942.76,0.0,0.97838,3e-05,2.04694]
[1778410955581,37.64,80949.6,0.0,0.97861,3e-05,2.02877]
[1778410956588,37.64,80952.91,0.0,0.97872,3e-05,2.02036]
[1778410961627,37.64,80947.71,0.0,0.97853,3e-05,2.03569]
[1778410963641,37.65,80937.19,0.0,0.97815,4e-05,2.06557]
[1778410964644,37.65,80935.85,0.0,0.9781,4e-05,2.06954]
[1778410969680,37.66,80939.24,0.0,0.97818,3e-05,2.06296]
[1778410974717,37.67,80936.37,0.0,0.97806,4e-05,2.07229]
[1778410977739,37.67,80933.7,0.0,0.97796,4e-05,2.08024]
[1778410983782,37.67,80932.88,0.0,0.97792,4e-05,2.0835]
[1778410988855,37.68,80933.01,0.0,0.97792,4e-05,2.08394]
[1778410994858,37.68,80933.34,0.0,0.97792,4e-05,2.08398]
[1778411000904,37.69,80933.02,0.0,0.97789,4e-05,2.08583]
[1778411005937,37.69,80935.95,0.0,0.97799,4e-05,2.0785]
[1778411010973,37.69,80938.36,0.0,0.97806,4e-05,2.07271]
[1778411013995,37.7,80946.29,0.0,0.97837,3e-05,2.04725]
[1778411019069,37.7,80945.57,0.0,0.97833,3e-05,2.05054]
[1778411025070,37.71,80946.16,0.0,0.97833,3e-05,2.0502]
[1778411030105,37.71,80947.59,0.0,0.97837,3e-05,2.04734]
[1778411035140,37.72,80947.71,0.0,0.97836,3e-05,2.04807]
[1778411042189,37.72,80948.44,0.0,0.97838,3e-05,2.04674]
[1778411045210,37.72,80943.02,0.0,0.97818,3e-05,2.06225]
[1778411051252,37.73,80940.13,0.0,0.97807,4e-05,2.0713]
[1778411056287,37.73,80941.17,0.0,0.97809,4e-05,2.06927]
[1778411059350,37.74,80936.16,0.0,0.97791,4e-05,2.08369]
[1778411061325,37.74,80934.37,0.0,0.97784,4e-05,2.08897]
[1778411064343,37.74,80927.42,0.0,0.97759,4e-05,2.10878]
[1778411069420,37.74,80926.43,0.0,0.97755,4e-05,2.11209]
[1778411075420,37.74,80925.08,0.0,0.97754,4e-05,2.11234]
[1778411081462,37.75,80921.74,0.0,0.97741,4e-05,2.12239]
[1778411086496,37.75,80918.07,0.0,0.97727,4e-05,2.13327]
[1778411091532,37.75,80915.2,0.0,0.97716,4e-05,2.1419]
[1778411098582,37.75,80912.73,0.0,0.97706,4e-05,2.14957]
[1778411102610,37.76,80907.35,0.0,0.97686,4e-05,2.1653]
[1778411107646,37.76,80906.41,0.0,0.97682,4e-05,2.16835]
[1778411112680,37.76,80905.8,0.0,0.9768,4e-05,2.16961]
[1778411119770,37.75,80904.18,0.0,0.97676,4e-05,2.17281]
[1778411127786,37.74,80904.21,0.0,0.97679,4e-05,2.17108]
[1778411132820,37.74,80903.18,0.0,0.9768,4e-05,2.16875]
[1778411137855,37.73,80902.84,0.0,0.9768,4e-05,2.16876]
[1778411145911,37.73,80903.71,0.0,0.97686,4e-05,2.16472]
[1778411151953,37.72,80901.36,0.0,0.97678,4e-05,2.1703]
[1778411156992,37.72,80899.97,0.0,0.97674,4e-05,2.17331]
[1778411162040,37.71,80898.95,0.0,0.97672,4e-05,2.17557]
[1778411167073,37.71,80894.3,0.0,0.97656,4e-05,2.18787]
[1778411172109,37.71,80897.43,0.0,0.97668,4e-05,2.17831]
[1778411177144,37.7,80896.6,0.0,0.97666,4e-05,2.18022]
[1778411183186,37.7,80897.16,0.0,0.97669,4e-05,2.17722]
[1778411189228,37.69,80898.61,0.0,0.97677,4e-05,2.17149]
[1778411194263,37.69,80899.08,0.0,0.97682,4e-05,2.16614]
[1778411200335,37.69,80899.99,0.0,0.97687,4e-05,2.16256]
[1778411205341,37.69,80905.05,0.0,0.97705,4e-05,2.14871]
[1778411210405,37.69,80907.45,0.0,0.97713,4e-05,2.14193]
[1778411214405,37.69,80912.37,0.0,0.97731,4e-05,2.12828]
[1778411220475,37.7,80912.92,0.0,0.97732,4e-05,2.12782]
[1778411228503,37.7,80913.22,0.0,0.97731,4e-05,2.12844]
[1778411234545,37.71,80912.53,0.0,0.97727,4e-05,2.13148]
[1778411239579,37.71,80912.79,0.0,0.97727,4e-05,2.13164]
[1778411244616,37.71,80914.09,0.0,0.97732,4e-05,2.12785]
[1778411249650,37.72,80914.44,0.0,0.97732,4e-05,2.1278]
[1778411254686,37.72,80914.34,0.0,0.97734,4e-05,2.12481]
[1778411260756,37.73,80913.86,0.0,0.97731,4e-05,2.12734]
[1778411266769,37.73,80913.42,0.0,0.97728,4e-05,2.12973]
[1778411271804,37.74,80911.78,0.0,0.97721,4e-05,2.13531]
[1778411279861,37.74,80910.98,0.0,0.97716,4e-05,2.13898]
[1778411284895,37.75,80909.96,0.0,0.97711,4e-05,2.14272]
[1778411289931,37.75,80909.26,0.0,0.97708,4e-05,2.14553]
[1778411294965,37.76,80906.24,0.0,0.97694,4e-05,2.15636]
[1778411300001,37.76,80902.08,0.0,0.97678,4e-05,2.16894]
[1778411302014,37.76,80901.04,0.0,0.97674,4e-05,2.17215]
[1778411307049,37.76,80903.39,0.0,0.97682,4e-05,2.16587]
[1778411312084,37.77,80902.33,0.0,0.97682,4e-05,2.16503]
[1778411317120,37.77,80902.85,0.0,0.97683,4e-05,2.16385]
[1778411322155,37.77,80903.09,0.0,0.97684,4e-05,2.1634]
[1778411327189,37.77,80900.04,0.0,0.97672,4e-05,2.17232]
[1778411331246,37.77,80894.2,0.0,0.97651,4e-05,2.18924]
[1778411337260,37.77,80892.59,0.0,0.97645,4e-05,2.19396]
[1778411342295,37.77,80891.03,0.0,0.97639,4e-05,2.19851]
[1778411347330,37.77,80893.54,0.0,0.97648,4e-05,2.19131]
[1778411352366,37.77,80892.07,0.0,0.97642,4e-05,2.19567]
[1778411357400,37.77,80892.38,0.0,0.97644,4e-05,2.19435]
[1778411362435,37.77,80890.98,0.0,0.97639,4e-05,2.19814]
[1778411367472,37.77,80888.58,0.0,0.9763,4e-05,2.20514]
[1778411373512,37.77,80888.43,0.0,0.97634,4e-05,2.20126]
[1778411378547,37.77,80888.24,0.0,0.97633,4e-05,2.20185]
[1778411383582,37.77,80885.94,0.0,0.97625,4e-05,2.20852]
[1778411388622,37.77,80880.4,0.0,0.97604,4e-05,2.22459]
[1778411393655,37.77,80882.51,0.0,0.97612,4e-05,2.21824]
[1778411400705,37.77,80883.06,0.0,0.97614,4e-05,2.21636]
[1778411405739,37.76,80883.5,0.0,0.97616,4e-05,2.21487]
[1778411410775,37.76,80880.4,0.0,0.97605,4e-05,2.22367]
[1778411413796,37.76,80875.19,0.0,0.97586,4e-05,2.23873]
[1778411418834,37.76,80873.01,0.0,0.97578,4e-05,2.2447]
[1778411419839,37.76,80879.28,0.0,0.97602,4e-05,2.22622]
[1778411424876,37.76,80879.52,0.0,0.97603,4e-05,2.22527]
[1778411431946,37.76,80878.33,0.0,0.97603,4e-05,2.22406]
[1778411436962,37.76,80882.27,0.0,0.97618,4e-05,2.21235]
[1778411442016,37.76,80884.39,0.0,0.97627,4e-05,2.20605]
[1778411447032,37.76,80885.14,0.0,0.9763,4e-05,2.2038]
[1778411449046,37.76,80891.3,0.0,0.97653,4e-05,2.18597]
[1778411456095,37.76,80892.18,0.0,0.97656,4e-05,2.18359]
[1778411462157,37.76,80889.49,0.0,0.97645,4e-05,2.19147]
[1778411469186,37.76,80888.96,0.0,0.97643,4e-05,2.19307]
[1778411476235,37.76,80888.61,0.0,0.97642,4e-05,2.19414]
[1778411482297,37.75,80888.07,0.0,0.97642,4e-05,2.19387]
[1778411487313,37.74,80882.43,0.0,0.97623,4e-05,2.20854]
[1778411492367,37.73,80883.3,0.0,0.97633,4e-05,2.19991]
[1778411497382,37.73,80881.4,0.0,0.97628,4e-05,2.20368]
[1778411502438,37.72,80883.32,0.0,0.97638,4e-05,2.19635]
[1778411510473,37.71,80882.7,0.0,0.97639,4e-05,2.19543]
[1778411516515,37.7,80885.55,0.0,0.97652,4e-05,2.18521]
[1778411521550,37.69,80885.01,0.0,0.97652,4e-05,2.18516]
[1778411526585,37.68,80884.18,0.0,0.97652,4e-05,2.18563]
[1778411531621,37.68,80886.34,0.0,0.97662,4e-05,2.17781]
[1778411536656,37.67,80891.83,0.0,0.97684,4e-05,2.16053]
[1778411542718,37.65,80893.33,0.0,0.97695,4e-05,2.15146]
[1778411547737,37.62,80892.31,0.0,0.977,4e-05,2.14763]
[1778411552790,37.59,80896.7,0.0,0.97729,4e-05,2.12413]
[1778411558812,37.57,80896.7,0.0,0.97734,4e-05,2.1207]
[1778411563847,37.57,80895.72,0.0,0.97731,4e-05,2.12251]
[1778411568882,37.56,80895.61,0.0,0.97732,4e-05,2.12186]
[1778411573917,37.56,80894.73,0.0,0.9773,4e-05,2.1234]
[1778411578953,37.56,80893.72,0.0,0.97728,4e-05,2.12531]
[1778411583988,37.55,80896.0,0.0,0.97737,4e-05,2.1179]
[1778411584995,37.55,80903.07,0.0,0.97764,4e-05,2.09663]
[1778411589023,37.52,80906.78,0.0,0.97784,4e-05,2.08123]
[1778411594057,37.5,80906.75,0.0,0.97791,4e-05,2.07523]
[1778411599092,37.47,80909.37,0.0,0.97808,4e-05,2.06191]
[1778411604128,37.44,80909.72,0.0,0.97817,4e-05,2.05505]
[1778411609163,37.42,80909.94,0.0,0.97825,4e-05,2.04863]
[1778411614199,37.39,80910.58,0.0,0.97839,4e-05,2.03701]
[1778411620240,37.36,80908.16,0.0,0.97839,4e-05,2.03695]
[1778411626283,37.33,80909.0,0.0,0.9785,4e-05,2.02794]
[1778411631323,37.3,80910.63,0.0,0.97862,3e-05,2.01795]
[1778411636354,37.28,80912.09,0.0,0.97875,3e-05,2.00831]
[1778411643422,37.24,80911.42,0.0,0.97883,3e-05,2.00116]
[1778411648438,37.21,80909.79,0.0,0.97886,3e-05,1.99929]
[1778411653493,37.18,80908.8,0.0,0.9789,3e-05,1.99573]
[1778411658509,37.15,80909.39,0.0,0.979,3e-05,1.98791]
[1778411660523,37.14,80903.52,0.0,0.97883,3e-05,2.00154]
[1778411666564,37.14,80901.58,0.0,0.97875,3e-05,2.00737]
[1778411673631,37.15,80896.54,0.0,0.97861,4e-05,2.01775]
[1778411678648,37.13,80895.68,0.0,0.97863,4e-05,2.01654]
[1778411683702,37.13,80891.98,0.0,0.97851,4e-05,2.02592]
[1778411688719,37.13,80891.28,0.0,0.97848,4e-05,2.02831]
[1778411693772,37.13,80890.52,0.0,0.97844,4e-05,2.03095]
[1778411698788,37.13,80888.54,0.0,0.97837,4e-05,2.0369]
[1778411703844,37.13,80887.99,0.0,0.97834,4e-05,2.03884]
[1778411711880,37.14,80888.19,0.0,0.97834,4e-05,2.03897]
[1778411713914,37.14,80894.25,0.0,0.97855,4e-05,2.0223]
[1778411718928,37.14,80894.12,0.0,0.97854,4e-05,2.02325]
[1778411723983,37.14,80893.09,0.0,0.9785,4e-05,2.02668]
[1778411728996,37.15,80893.09,0.0,0.97849,4e-05,2.02724]
[1778411734057,37.15,80887.98,0.0,0.97835,4e-05,2.03786]
[1778411739069,37.15,80888.53,0.0,0.97836,4e-05,2.03682]
[1778411744127,37.15,80888.23,0.0,0.97834,4e-05,2.03813]
[1778411749139,37.14,80894.22,0.0,0.97858,4e-05,2.01933]
[1778411754197,37.15,80895.02,0.0,0.9786,4e-05,2.01773]
[1778411760232,37.14,80897.28,0.0,0.97869,3e-05,2.01087]
[1778411766274,37.11,80897.7,0.0,0.97879,3e-05,2.00247]
[1778411771310,37.08,80897.63,0.0,0.97887,3e-05,1.99671]
[1778411776344,37.06,80898.55,0.0,0.97897,3e-05,1.98831]
[1778411784411,37.01,80899.78,0.0,0.97913,3e-05,1.9757]
[1778411789437,36.99,80899.78,0.0,0.9792,3e-05,1.97002]
[1778411794482,36.96,80899.87,0.0,0.97931,3e-05,1.96011]
[1778411799505,36.94,80899.24,0.0,0.97936,3e-05,1.95626]
[1778411804552,36.94,80899.02,0.0,0.97936,3e-05,1.95669]
[1778411812596,36.94,80900.67,0.0,0.97939,3e-05,1.95408]
[1778411818639,36.95,80903.22,0.0,0.97946,3e-05,1.94856]
[1778411823674,36.96,80903.93,0.0,0.97947,3e-05,1.94774]
[1778411833745,36.97,80905.31,0.0,0.97949,3e-05,1.94613]
[1778411838780,36.97,80908.25,0.0,0.97958,3e-05,1.93924]
[1778411843815,36.98,80909.21,0.0,0.9796,3e-05,1.93769]
[1778411847843,36.98,80914.83,0.0,0.97977,3e-05,1.92341]
[1778411852878,36.99,80914.3,0.0,0.97978,3e-05,1.92218]
[1778411857914,36.99,80913.86,0.0,0.97975,3e-05,1.92449]
[1778411864973,37.0,80913.56,0.0,0.97972,3e-05,1.92684]
[1778411871004,37.0,80913.84,0.0,0.97972,3e-05,1.9274]
[1778411876042,37.01,80911.66,0.0,0.97963,3e-05,1.93434]
[1778411881078,37.01,80908.34,0.0,0.9795,3e-05,1.94432]
[1778411886114,37.02,80903.48,0.0,0.97933,3e-05,1.95844]
[1778411891149,37.02,80897.41,0.0,0.97911,3e-05,1.97581]
[1778411893163,37.02,80883.58,0.0,0.97862,4e-05,2.01422]
[1778411898199,37.03,80882.25,0.0,0.97857,4e-05,2.01835]
[1778411905260,37.03,80881.36,0.0,0.97853,4e-05,2.02134]
[1778411914310,37.03,80880.44,0.0,0.97853,4e-05,2.02028]
[1778411919346,37.03,80879.81,0.0,0.97851,4e-05,2.02229]
[1778411922366,37.03,80875.07,0.0,0.97834,4e-05,2.03562]
[1778411929415,37.03,80872.39,0.0,0.97824,4e-05,2.04319]
[1778411934451,37.03,80870.75,0.0,0.97819,4e-05,2.04773]
[1778411938478,37.03,80868.14,0.0,0.97809,4e-05,2.05494]
[1778411943513,37.03,80866.56,0.0,0.97804,4e-05,2.05907]
[1778411947541,37.03,80858.92,0.0,0.97777,4e-05,2.0804]
[1778411949556,37.03,80853.31,0.0,0.97757,4e-05,2.09617]
[1778411955609,37.02,80852.81,0.0,0.97756,4e-05,2.0968]
[1778411961639,37.02,80852.94,0.0,0.97757,4e-05,2.09562]
[1778411966675,37.02,80853.65,0.0,0.97761,4e-05,2.09295]
[1778411971709,37.01,80851.73,0.0,0.97759,4e-05,2.09359]
[1778411976744,37.01,80851.73,0.0,0.9776,4e-05,2.09297]
[1778411985823,37.01,80848.27,0.0,0.97748,4e-05,2.10172]
[1778411988829,37.0,80851.12,0.0,0.97759,4e-05,2.09316]
[1778411992856,37.0,80858.22,0.0,0.97786,4e-05,2.07249]
[1778411994869,37.0,80862.75,0.0,0.97802,4e-05,2.05952]
[1778411999908,37.0,80858.8,0.0,0.97788,4e-05,2.07048]
[1778412005963,37.0,80855.89,0.0,0.97778,4e-05,2.07837]
[1778412012998,37.0,80855.79,0.0,0.97779,4e-05,2.07817]
[1778412018032,36.99,80856.01,0.0,0.9778,4e-05,2.07714]
[1778412026111,36.99,80855.12,0.0,0.97778,4e-05,2.07891]
[1778412031123,36.99,80855.64,0.0,0.97784,4e-05,2.07284]
[1778412036182,36.99,80854.58,0.0,0.97781,4e-05,2.07551]
[1778412041194,36.99,80853.36,0.0,0.97777,4e-05,2.07862]
[1778412046252,36.98,80848.95,0.0,0.97761,4e-05,2.09086]
[1778412049249,36.98,80846.13,0.0,0.97751,4e-05,2.09865]
[1778412051263,36.98,80830.19,0.0,0.97692,4e-05,2.14451]
[1778412052277,36.98,80823.55,0.0,0.97667,4e-05,2.16375]
[1778412057306,36.98,80821.81,0.0,0.97662,4e-05,2.16788]
[1778412062340,36.97,80818.24,0.0,0.9765,4e-05,2.17721]
[1778412067376,36.97,80819.51,0.0,0.97656,4e-05,2.17228]
[1778412072410,36.96,80818.58,0.0,0.97654,4e-05,2.17411]
[1778412077445,36.96,80819.52,0.0,0.97659,4e-05,2.17021]
[1778412082480,36.95,80820.71,0.0,0.97665,4e-05,2.16561]
[1778412088522,36.95,80822.09,0.0,0.97672,4e-05,2.15996]
[1778412093557,36.94,80823.86,0.0,0.97685,4e-05,2.14915]
[1778412098596,36.93,80822.52,0.0,0.97682,4e-05,2.15177]
[1778412102625,36.93,80812.53,0.0,0.97645,4e-05,2.18009]
[1778412106672,36.92,80807.14,0.0,0.97626,4e-05,2.19482]
[1778412111687,36.92,80803.46,0.0,0.97614,4e-05,2.20418]
[1778412116748,36.91,80801.06,0.0,0.97606,4e-05,2.20971]
[1778412120751,36.9,80795.47,0.0,0.97586,4e-05,2.22515]
[1778412125785,36.9,80794.85,0.0,0.97586,4e-05,2.22529]
[1778412130820,36.89,80793.42,0.0,0.97583,4e-05,2.22786]
[1778412135856,36.88,80800.19,0.0,0.97611,4e-05,2.20585]
[1778412140892,36.88,80802.68,0.0,0.97623,4e-05,2.19693]
[1778412145930,36.87,80801.85,0.0,0.97622,4e-05,2.198]
[1778412146959,36.87,80794.42,0.0,0.97593,4e-05,2.21998]
[1778412148948,36.87,80791.4,0.0,0.97582,4e-05,2.22846]
[1778412153983,36.86,80789.62,0.0,0.97582,4e-05,2.22779]
[1778412159018,36.85,80788.59,0.0,0.97579,4e-05,2.22949]
[1778412164054,36.85,80790.21,0.0,0.97588,4e-05,2.22295]
[1778412169089,36.84,80788.27,0.0,0.97582,4e-05,2.22712]
[1778412174124,36.83,80789.13,0.0,0.97588,4e-05,2.22283]
[1778412179158,36.82,80787.26,0.0,0.97583,4e-05,2.22679]
[1778412184194,36.82,80787.32,0.0,0.97585,4e-05,2.22494]
[1778412187241,36.81,80780.89,0.0,0.97561,4e-05,2.24341]
[1778412189230,36.81,80770.61,0.0,0.97521,4e-05,2.27407]
[1778412190237,36.81,80756.71,0.0,0.97465,4e-05,2.31658]
[1778412191245,36.81,80756.75,0.0,0.97465,4e-05,2.31622]
[1778412196286,36.8,80757.52,0.0,0.9747,4e-05,2.31244]
[1778412199302,36.8,80751.39,0.0,0.97446,4e-05,2.3308]
[1778412204337,36.79,80759.83,0.0,0.97483,4e-05,2.30307]
[1778412205344,36.79,80767.64,0.0,0.97515,4e-05,2.27854]
[1778412206350,36.79,80774.45,0.0,0.97543,4e-05,2.25729]
[1778412207379,36.79,80781.33,0.0,0.97571,4e-05,2.23599]
[1778412209372,36.78,80782.85,0.0,0.97578,4e-05,2.23071]
[1778412214406,36.78,80784.29,0.0,0.9759,4e-05,2.22037]
[1778412217449,36.77,80778.31,0.0,0.97567,4e-05,2.23748]
[1778412222463,36.77,80780.04,0.0,0.97577,4e-05,2.23049]
[1778412223469,36.76,80789.76,0.0,0.97615,4e-05,2.2009]
[1778412224476,36.76,80795.31,0.0,0.97637,4e-05,2.1843]
[1778412229512,36.76,80796.92,0.0,0.97645,4e-05,2.17821]
[1778412234546,36.76,80801.72,0.0,0.97664,4e-05,2.16324]
[1778412236560,36.75,80792.62,0.0,0.97629,4e-05,2.19003]
[1778412241596,36.75,80796.64,0.0,0.97646,4e-05,2.17696]
[1778412246631,36.74,80794.38,0.0,0.97639,4e-05,2.18244]
[1778412251668,36.74,80793.78,0.0,0.97638,4e-05,2.18302]
[1778412256700,36.73,80792.38,0.0,0.97634,4e-05,2.18625]
[1778412262742,36.73,80791.03,0.0,0.97629,4e-05,2.18984]
[1778412267802,36.73,80791.02,0.0,0.97631,4e-05,2.1887]
[1778412275833,36.72,80790.45,0.0,0.97635,4e-05,2.18423]
[1778412282882,36.71,80789.13,0.0,0.97632,4e-05,2.1866]
[1778412287943,36.71,80788.4,0.0,0.9763,4e-05,2.18816]
[1778412293959,36.71,80788.4,0.0,0.97631,4e-05,2.18781]
[1778412298994,36.71,80788.54,0.0,0.97631,4e-05,2.18727]
[1778412305037,36.71,80788.53,0.0,0.97631,4e-05,2.18743]
[1778412308084,36.71,80795.96,0.0,0.9766,4e-05,2.16536]
[1778412310072,36.71,80799.65,0.0,0.97674,4e-05,2.15428]
[1778412313093,36.71,80804.81,0.0,0.97695,4e-05,2.13856]
[1778412318153,36.7,80805.25,0.0,0.97697,4e-05,2.13648]
[1778412324172,36.7,80803.15,0.0,0.9769,4e-05,2.14221]
[1778412328224,36.7,80795.31,0.0,0.9766,4e-05,2.16549]
[1778412329205,36.7,80795.31,0.0,0.9766,4e-05,2.16555]
[1778412334240,36.7,80795.65,0.0,0.97666,4e-05,2.15998]
[1778412339276,36.7,80795.69,0.0,0.97666,4e-05,2.16012]
[1778412347331,36.7,80796.31,0.0,0.97667,4e-05,2.15871]
[1778412354380,36.71,80796.24,0.0,0.97666,4e-05,2.15937]
[1778412359415,36.71,80792.98,0.0,0.97654,4e-05,2.16898]
[1778412367471,36.7,80791.56,0.0,0.9765,4e-05,2.17224]
[1778412377541,36.7,80790.55,0.0,0.97647,4e-05,2.17408]
[1778412388649,36.69,80789.63,0.0,0.97644,4e-05,2.17647]
[1778412393657,36.7,80789.13,0.0,0.97646,4e-05,2.17398]
[1778412398719,36.7,80790.05,0.0,0.97649,4e-05,2.17161]
[1778412403728,36.7,80793.12,0.0,0.97661,4e-05,2.16293]
[1778412408790,36.7,80794.66,0.0,0.97666,4e-05,2.1588]
[1778412413798,36.7,80805.38,0.0,0.97706,4e-05,2.12769]
[1778412418860,36.7,80806.06,0.0,0.97709,4e-05,2.12598]
[1778412423870,36.7,80804.59,0.0,0.97703,4e-05,2.13]
[1778412428904,36.7,80800.33,0.0,0.97688,4e-05,2.14211]
[1778412433939,36.7,80802.51,0.0,0.97696,4e-05,2.13528]
[1778412438999,36.7,80807.56,0.0,0.97716,4e-05,2.12018]
[1778412444012,36.7,80807.87,0.0,0.97718,4e-05,2.11896]
[1778412449070,36.7,80802.87,0.0,0.97699,4e-05,2.13321]
[1778412454079,36.69,80806.49,0.0,0.97718,4e-05,2.11798]
[1778412459141,36.69,80807.74,0.0,0.97723,4e-05,2.11401]
[1778412464149,36.69,80807.82,0.0,0.97723,4e-05,2.11345]
[1778412469211,36.69,80807.88,0.0,0.97724,4e-05,2.11293]
[1778412474220,36.69,80808.43,0.0,0.97727,4e-05,2.11096]
[1778412479280,36.69,80809.54,0.0,0.97731,4e-05,2.10734]
[1778412484294,36.68,80809.61,0.0,0.97732,4e-05,2.10675]
[1778412489351,36.68,80808.96,0.0,0.9773,4e-05,2.10826]
[1778412497384,36.68,80809.45,0.0,0.97733,4e-05,2.10625]
[1778412502421,36.68,80810.6,0.0,0.97737,4e-05,2.10257]
[1778412508494,36.68,80810.56,0.0,0.97738,4e-05,2.10231]
[1778412516549,36.68,80813.84,0.0,0.97755,4e-05,2.08819]
[1778412521584,36.67,80814.99,0.0,0.97759,4e-05,2.08467]
[1778412528634,36.67,80813.89,0.0,0.97756,4e-05,2.08763]
[1778412532662,36.67,80820.32,0.0,0.9778,4e-05,2.06874]
[1778412535682,36.67,80827.34,0.0,0.97806,4e-05,2.04842]
[1778412540718,36.67,80829.69,0.0,0.97815,4e-05,2.04153]
[1778412547767,36.67,80828.29,0.0,0.9781,4e-05,2.04525]
[1778412554817,36.67,80828.01,0.0,0.97809,4e-05,2.04573]
[1778412559852,36.67,80830.57,0.0,0.97819,4e-05,2.03823]
[1778412564887,36.67,80828.69,0.0,0.97812,4e-05,2.04385]
[1778412568915,36.67,80831.21,0.0,0.97821,4e-05,2.03682]
[1778412571937,36.67,80824.96,0.0,0.97802,4e-05,2.05035]
[1778412576972,36.67,80817.08,0.0,0.97773,4e-05,2.07316]
[1778412578985,36.67,80808.98,0.0,0.97743,4e-05,2.09654]
[1778412584022,36.67,80808.18,0.0,0.9774,4e-05,2.09866]
[1778412586036,36.67,80802.85,0.0,0.9772,4e-05,2.11406]
[1778412591070,36.66,80800.22,0.0,0.97711,4e-05,2.12116]
[1778412596106,36.66,80796.14,0.0,0.97697,4e-05,2.13228]
[1778412599126,36.66,80790.61,0.0,0.97676,4e-05,2.14814]
[1778412604162,36.66,80797.2,0.0,0.97702,4e-05,2.12805]
[1778412610207,36.65,80799.97,0.0,0.97714,4e-05,2.11889]
[1778412616249,36.65,80802.27,0.0,0.97724,4e-05,2.11116]
[1778412624306,36.64,80802.83,0.0,0.97728,4e-05,2.10823]
[1778412630334,36.64,80804.98,0.0,0.97737,4e-05,2.10101]
[1778412635385,36.63,80804.98,0.0,0.97742,4e-05,2.09598]
[1778412640418,36.63,80806.02,0.0,0.97747,4e-05,2.09222]
[1778412645454,36.63,80807.33,0.0,0.97753,4e-05,2.08769]
[1778412650475,36.62,80808.56,0.0,0.97759,4e-05,2.08346]
[1778412657537,36.62,80807.93,0.0,0.97757,4e-05,2.08436]
[1778412664586,36.62,80808.07,0.0,0.97759,4e-05,2.08305]
[1778412669622,36.61,80807.57,0.0,0.97758,4e-05,2.08385]
[1778412676671,36.61,80807.43,0.0,0.97759,4e-05,2.08337]
[1778412681706,36.61,80807.03,0.0,0.97758,4e-05,2.08389]
[1778412686748,36.6,80805.51,0.0,0.97753,4e-05,2.08765]
[1778412691784,36.6,80806.77,0.0,0.97763,4e-05,2.07902]
[1778412696819,36.6,80806.77,0.0,0.97764,4e-05,2.07848]
[1778412702862,36.6,80806.46,0.0,0.97763,4e-05,2.07876]
[1778412707897,36.59,80806.4,0.0,0.97764,4e-05,2.07844]
[1778412712932,36.59,80806.12,0.0,0.97763,4e-05,2.07875]
[1778412717967,36.59,80806.42,0.0,0.97765,4e-05,2.0774]
[1778412724012,36.59,80806.88,0.0,0.97768,4e-05,2.07551]
[1778412729045,36.58,80806.97,0.0,0.97768,4e-05,2.07478]
[1778412734080,36.58,80807.57,0.0,0.97771,4e-05,2.0726]
[1778412739114,36.58,80807.27,0.0,0.97771,4e-05,2.07302]
[1778412744150,36.58,80806.96,0.0,0.9777,4e-05,2.07347]
[1778412748178,36.58,80799.18,0.0,0.97742,4e-05,2.09566]
[1778412750192,36.58,80793.23,0.0,0.9772,4e-05,2.11275]
[1778412756234,36.57,80789.28,0.0,0.9771,4e-05,2.1192]
[1778412761250,36.57,80787.77,0.0,0.97705,4e-05,2.12295]
[1778412766305,36.57,80788.84,0.0,0.9771,4e-05,2.11915]
[1778412771338,36.56,80791.73,0.0,0.97722,4e-05,2.11014]
[1778412776374,36.56,80793.38,0.0,0.97729,4e-05,2.10481]
[1778412781409,36.56,80793.9,0.0,0.97731,4e-05,2.10281]
[1778412787451,36.56,80794.49,0.0,0.97734,4e-05,2.10054]
[1778412796517,36.55,80793.41,0.0,0.97731,4e-05,2.10293]
[1778412801553,36.55,80795.01,0.0,0.97738,4e-05,2.09787]
[1778412806586,36.55,80796.29,0.0,0.97743,4e-05,2.0937]
[1778412811621,36.55,80796.71,0.0,0.97749,4e-05,2.08779]
[1778412816656,36.55,80797.38,0.0,0.97752,4e-05,2.08544]
[1778412821690,36.54,80798.0,0.0,0.97755,4e-05,2.08325]
[1778412823704,36.54,80791.92,0.0,0.97733,4e-05,2.1008]
[1778412828739,36.54,80790.48,0.0,0.97728,4e-05,2.1045]
[1778412833774,36.54,80789.71,0.0,0.97726,4e-05,2.10624]
[1778412838811,36.54,80789.04,0.0,0.97724,4e-05,2.10771]
[1778412843849,36.54,80786.49,0.0,0.97715,4e-05,2.11469]
[1778412848885,36.53,80785.89,0.0,0.97713,4e-05,2.11595]
[1778412853919,36.53,80787.14,0.0,0.97718,4e-05,2.11177]
[1778412860970,36.53,80788.7,0.0,0.97725,4e-05,2.10642]
[1778412872047,36.52,80789.57,0.0,0.97734,4e-05,2.09859]
[1778412877082,36.52,80790.95,0.0,0.9774,4e-05,2.09414]
[1778412882117,36.52,80790.54,0.0,0.97739,4e-05,2.09492]
[1778412887152,36.52,80790.62,0.0,0.9774,4e-05,2.09426]
[1778412892187,36.52,80792.31,0.0,0.97747,4e-05,2.08892]
[1778412895209,36.51,80798.5,0.0,0.9777,4e-05,2.07076]
[1778412896216,36.51,80803.5,0.0,0.97789,4e-05,2.0563]
[1778412897222,36.51,80813.39,0.0,0.97825,4e-05,2.028]
[1778412902257,36.52,80812.18,0.0,0.9782,4e-05,2.03157]
[1778412912310,36.52,80810.41,0.0,0.97814,4e-05,2.03673]
[1778412917363,36.52,80808.02,0.0,0.97805,4e-05,2.0436]
[1778412921390,36.52,80814.89,0.0,0.9783,4e-05,2.02401]
[1778412927434,36.52,80816.34,0.0,0.97835,4e-05,2.02]
[1778412932449,36.52,80816.99,0.0,0.97842,4e-05,2.01405]
[1778412937504,36.52,80816.7,0.0,0.97841,4e-05,2.01492]
[1778412942539,36.52,80815.17,0.0,0.97835,4e-05,2.0193]
[1778412947575,36.52,80814.03,0.0,0.97831,4e-05,2.02255]
[1778412952609,36.52,80811.35,0.0,0.97821,4e-05,2.03015]
[1778412957644,36.52,80810.63,0.0,0.97819,4e-05,2.03213]
[1778412962690,36.52,80810.97,0.0,0.9782,4e-05,2.0311]
[1778412967724,36.52,80811.79,0.0,0.97823,4e-05,2.02871]
[1778412972731,36.52,80810.35,0.0,0.97818,4e-05,2.03281]
[1778412977794,36.52,80809.71,0.0,0.97815,4e-05,2.03463]
[1778412982828,36.52,80808.97,0.0,0.97813,4e-05,2.03674]
[1778412987864,36.52,80808.37,0.0,0.97811,4e-05,2.03843]
[1778412992871,36.52,80808.29,0.0,0.97815,4e-05,2.03445]
[1778412998941,36.52,80808.29,0.0,0.97815,4e-05,2.03443]
[1778413005991,36.52,80808.23,0.0,0.97814,4e-05,2.0346]
[1778413011025,36.52,80808.25,0.0,0.97814,4e-05,2.03526]
[1778413016060,36.52,80807.96,0.0,0.97812,4e-05,2.03607]
[1778413022103,36.52,80807.66,0.0,0.97811,4e-05,2.03689]
[1778413027137,36.52,80808.09,0.0,0.97812,4e-05,2.03611]
[1778413033179,36.52,80809.04,0.0,0.97815,4e-05,2.03378]
[1778413038216,36.52,80811.74,0.0,0.97825,4e-05,2.02639]
[1778413043221,36.53,80813.09,0.0,0.97829,4e-05,2.02287]
[1778413052313,36.53,80812.15,0.0,0.97828,4e-05,2.02325]
[1778413057348,36.54,80811.48,0.0,0.97824,4e-05,2.02633]
[1778413062384,36.54,80810.37,0.0,0.97818,4e-05,2.03063]
[1778413069432,36.55,80809.97,0.0,0.97815,4e-05,2.03334]
[1778413074467,36.55,80809.09,0.0,0.97812,4e-05,2.03575]
[1778413082524,36.55,80809.13,0.0,0.97812,4e-05,2.03547]
[1778413089572,36.55,80812.59,0.0,0.97825,4e-05,2.02547]
[1778413094607,36.55,80811.95,0.0,0.97822,4e-05,2.02748]
[1778413103642,36.55,80811.05,0.0,0.97819,4e-05,2.03049]
[1778413108706,36.55,80814.33,0.0,0.9783,4e-05,2.02157]
[1778413113712,36.56,80815.7,0.0,0.97838,4e-05,2.01443]
[1778413122800,36.56,80815.7,0.0,0.97838,4e-05,2.01489]
[1778413129852,36.56,80817.87,0.0,0.97844,4e-05,2.00961]
[1778413141933,36.57,80819.29,0.0,0.97848,4e-05,2.00637]
[1778413146971,36.57,80817.35,0.0,0.97842,4e-05,2.01174]
[1778413148985,36.57,80810.79,0.0,0.97818,4e-05,2.03032]
[1778413154020,36.57,80808.03,0.0,0.97808,4e-05,2.03794]
[1778413162076,36.56,80806.7,0.0,0.97804,4e-05,2.04135]
[1778413170132,36.56,80804.49,0.0,0.97796,4e-05,2.04736]
[1778413175167,36.56,80802.54,0.0,0.97793,4e-05,2.04858]
[1778413181209,36.56,80801.68,0.0,0.9779,4e-05,2.05089]
[1778413187252,36.56,80803.31,0.0,0.97796,4e-05,2.04609]
[1778413192296,36.56,80806.54,0.0,0.97808,4e-05,2.03682]
[1778413197325,36.56,80807.88,0.0,0.97813,4e-05,2.03309]
[1778413203366,36.56,80803.87,0.0,0.97798,4e-05,2.0446]
[1778413210415,36.56,80803.84,0.0,0.97798,4e-05,2.04471]
[1778413215450,36.56,80803.23,0.0,0.97796,4e-05,2.04647]
[1778413220485,36.56,80803.37,0.0,0.97796,4e-05,2.04607]
[1778413225520,36.56,80803.49,0.0,0.97797,4e-05,2.04573]
[1778413230556,36.56,80803.64,0.0,0.97797,4e-05,2.04531]
[1778413235591,36.56,80803.42,0.0,0.97801,4e-05,2.04175]
[1778413241634,36.56,80804.31,0.0,0.97804,4e-05,2.03927]
[1778413250698,36.56,80804.49,0.0,0.97805,4e-05,2.03886]
[1778413258753,36.56,80803.68,0.0,0.97802,4e-05,2.04124]
[1778413264777,36.56,80803.66,0.0,0.97801,4e-05,2.04134]
[1778413270837,36.56,80803.66,0.0,0.97801,4e-05,2.04139]
[1778413277886,36.56,80803.47,0.0,0.97801,4e-05,2.04198]
[1778413282920,36.56,80802.91,0.0,0.97798,4e-05,2.04361]
[1778413288963,36.56,80802.85,0.0,0.97798,4e-05,2.04381]
[1778413294987,36.56,80802.92,0.0,0.97803,4e-05,2.03943]
[1778413300041,36.56,80803.18,0.0,0.97804,4e-05,2.03874]
[1778413305076,36.56,80805.43,0.0,0.97812,4e-05,2.0324]
[1778413310111,36.56,80799.18,0.0,0.97789,4e-05,2.05037]
[1778413312124,36.56,80797.23,0.0,0.97781,4e-05,2.05596]
[1778413318169,36.56,80797.36,0.0,0.97782,4e-05,2.05546]
[1778413323204,36.56,80799.43,0.0,0.9779,4e-05,2.04941]
[1778413333274,36.56,80799.6,0.0,0.97791,4e-05,2.04884]
[1778413339316,36.56,80798.73,0.0,0.97787,4e-05,2.0513]
[1778413345337,36.56,80798.64,0.0,0.97787,4e-05,2.05153]
[1778413351402,36.56,80798.46,0.0,0.97791,4e-05,2.0478]
[1778413357443,36.56,80802.86,0.0,0.97807,4e-05,2.03529]
[1778413362478,36.56,80803.1,0.0,0.97808,4e-05,2.03471]
[1778413368520,36.56,80803.09,0.0,0.97807,4e-05,2.03487]
[1778413373555,36.56,80803.13,0.0,0.97807,4e-05,2.03485]
[1778413378591,36.56,80803.0,0.0,0.97807,4e-05,2.03531]
[1778413383627,36.56,80802.84,0.0,0.97806,4e-05,2.03584]
[1778413388660,36.57,80803.35,0.0,0.97808,4e-05,2.03445]
[1778413394702,36.57,80803.26,0.0,0.97808,4e-05,2.03478]
[1778413402761,36.57,80803.41,0.0,0.97808,4e-05,2.03444]
[1778413407797,36.57,80802.76,0.0,0.97806,4e-05,2.03635]
[1778413412831,36.57,80803.43,0.0,0.97812,4e-05,2.03028]
[1778413417866,36.57,80803.41,0.0,0.97812,4e-05,2.03041]
[1778413422901,36.57,80804.39,0.0,0.97815,4e-05,2.02817]
[1778413427936,36.57,80805.17,0.0,0.97817,4e-05,2.0265]
[1778413432971,36.57,80806.1,0.0,0.9782,4e-05,2.02391]
[1778413438008,36.57,80806.5,0.0,0.97822,4e-05,2.02283]
[1778413443049,36.57,80808.78,0.0,0.9783,4e-05,2.01641]
[1778413444050,36.57,80813.96,0.0,0.97849,4e-05,2.00178]
[1778413445057,36.57,80824.1,0.0,0.97885,4e-05,1.97338]
[1778413450093,36.57,80824.22,0.0,0.97885,4e-05,1.97348]
[1778413455128,36.58,80824.73,0.0,0.97886,4e-05,1.9725]
[1778413458148,36.58,80830.83,0.0,0.97908,4e-05,1.95582]
[1778413463184,36.58,80831.41,0.0,0.97909,4e-05,1.95485]
[1778413467211,36.58,80825.96,0.0,0.97889,4e-05,1.97052]
[1778413472248,36.59,80825.07,0.0,0.97889,4e-05,1.96944]
[1778413477282,36.59,80824.29,0.0,0.97886,4e-05,1.97215]
[1778413482319,36.59,80820.05,0.0,0.9787,4e-05,1.98445]
[1778413487353,36.59,80820.85,0.0,0.97872,4e-05,1.98257]
[1778413492387,36.59,80821.45,0.0,0.97874,4e-05,1.98124]
[1778413497422,36.6,80821.73,0.0,0.97875,4e-05,1.98079]
[1778413502458,36.6,80823.0,0.0,0.97879,4e-05,1.97758]
[1778413507492,36.6,80823.07,0.0,0.97879,4e-05,1.9777]
[1778413512529,36.6,80824.52,0.0,0.97883,4e-05,1.97399]
[1778413517562,36.6,80824.15,0.0,0.97882,4e-05,1.97536]
[1778413525618,36.6,80823.99,0.0,0.97881,4e-05,1.97631]
[1778413530654,36.6,80824.02,0.0,0.9788,4e-05,1.97653]
[1778413536673,36.61,80823.96,0.0,0.97884,4e-05,1.97293]
[1778413541730,36.61,80824.03,0.0,0.97884,4e-05,1.97312]
[1778413546765,36.61,80824.33,0.0,0.97884,4e-05,1.97261]
[1778413551802,36.61,80824.3,0.0,0.97884,4e-05,1.97301]
[1778413556813,36.61,80824.12,0.0,0.97883,4e-05,1.97383]
[1778413564892,36.61,80823.66,0.0,0.9788,4e-05,1.97559]
[1778413571942,36.62,80822.89,0.0,0.97877,4e-05,1.97816]
[1778413576977,36.62,80824.07,0.0,0.97881,4e-05,1.97516]
[1778413582013,36.62,80824.19,0.0,0.97881,4e-05,1.97511]
[1778413587024,36.62,80824.84,0.0,0.97883,4e-05,1.97358]
[1778413592083,36.62,80827.93,0.0,0.97898,4e-05,1.96117]
[1778413597094,36.62,80829.42,0.0,0.97903,4e-05,1.95742]
[1778413602154,36.63,80830.45,0.0,0.97906,4e-05,1.95503]
[1778413607189,36.62,80830.91,0.0,0.97909,4e-05,1.9524]
[1778413612224,36.62,80831.1,0.0,0.9791,4e-05,1.95152]
[1778413617235,36.62,80830.88,0.0,0.97909,4e-05,1.9527]
[1778413622296,36.62,80831.86,0.0,0.97911,4e-05,1.95055]
[1778413627304,36.63,80831.91,0.0,0.97911,4e-05,1.95097]
[1778413636393,36.63,80832.04,0.0,0.9791,4e-05,1.95161]
[1778413642435,36.63,80832.16,0.0,0.9791,4e-05,1.95194]
[1778413647470,36.64,80832.28,0.0,0.97909,4e-05,1.95217]
[1778413652505,36.64,80828.72,0.0,0.97901,4e-05,1.95776]
[1778413657540,36.64,80827.59,0.0,0.97896,4e-05,1.96209]
[1778413664590,36.65,80827.53,0.0,0.97893,4e-05,1.96385]
[1778413669624,36.65,80826.54,0.0,0.97888,4e-05,1.96773]
[1778413677681,36.66,80826.23,0.0,0.97884,4e-05,1.97103]
[1778413682714,36.67,80825.5,0.0,0.97879,4e-05,1.97497]
[1778413687752,36.68,80825.68,0.0,0.97877,4e-05,1.97634]
[1778413693792,36.69,80826.08,0.0,0.97876,4e-05,1.97742]
[1778413699837,36.7,80826.77,0.0,0.97876,4e-05,1.97766]
[1778413707865,36.69,80828.02,0.0,0.97884,4e-05,1.9715]
[1778413717935,36.65,80829.62,0.0,0.97904,4e-05,1.95499]
[1778413723000,36.64,80833.0,0.0,0.9792,4e-05,1.9422]
[1778413728036,36.62,80833.79,0.0,0.97927,4e-05,1.93668]
[1778413734080,36.6,80835.2,0.0,0.97937,4e-05,1.92894]
[1778413739115,36.6,80834.76,0.0,0.97937,4e-05,1.92875]
[1778413744151,36.6,80834.48,0.0,0.97936,4e-05,1.92951]
[1778413749186,36.6,80833.28,0.0,0.97932,4e-05,1.93282]
[1778413756234,36.61,80832.14,0.0,0.97924,4e-05,1.93922]
[1778413764290,36.63,80831.71,0.0,0.97918,4e-05,1.94407]
[1778413770331,36.64,80830.53,0.0,0.9791,4e-05,1.95005]
[1778413775368,36.65,80829.86,0.0,0.97909,4e-05,1.95006]
[1778413780402,36.66,80829.6,0.0,0.97905,4e-05,1.95304]
[1778413785441,36.67,80832.24,0.0,0.97912,4e-05,1.94795]
[1778413790476,36.68,80833.73,0.0,0.97914,4e-05,1.94605]
[1778413797525,36.7,80832.23,0.0,0.97905,4e-05,1.95328]
[1778413800547,36.7,80820.82,0.0,0.97862,4e-05,1.98638]
[1778413801553,36.7,80814.27,0.0,0.97838,4e-05,2.00503]
[1778413802560,36.7,80812.8,0.0,0.97833,4e-05,2.00938]
[1778413808568,36.71,80812.78,0.0,0.97831,4e-05,2.0105]
[1778413813637,36.72,80808.62,0.0,0.97815,4e-05,2.02348]
[1778413818674,36.72,80808.48,0.0,0.97812,4e-05,2.02548]
[1778413823708,36.73,80809.68,0.0,0.97815,4e-05,2.02361]
[1778413828715,36.74,80811.12,0.0,0.97818,4e-05,2.02103]
[1778413837807,36.75,80811.56,0.0,0.9782,4e-05,2.01827]
[1778413842841,36.76,80812.22,0.0,0.9782,4e-05,2.01824]
[1778413848855,36.77,80812.66,0.0,0.97817,4e-05,2.02074]
[1778413853918,36.79,80812.02,0.0,0.97811,4e-05,2.02565]
[1778413857946,36.8,80801.21,0.0,0.97768,4e-05,2.05896]
[1778413858954,36.8,80801.83,0.0,0.9777,4e-05,2.05774]
[1778413863988,36.81,80802.12,0.0,0.97767,4e-05,2.0597]
[1778413866004,36.82,80807.79,0.0,0.97787,4e-05,2.04457]
[1778413873071,36.83,80809.68,0.0,0.97789,4e-05,2.04238]
[1778413876080,36.84,80817.25,0.0,0.97817,4e-05,2.02142]
[1778413881114,36.84,80816.28,0.0,0.97811,4e-05,2.02547]
[1778413889171,36.85,80814.35,0.0,0.97802,4e-05,2.03263]
[1778413894207,36.85,80813.66,0.0,0.97803,4e-05,2.03143]
[1778413899241,36.86,80812.12,0.0,0.97796,4e-05,2.03686]
[1778413904276,36.86,80810.95,0.0,0.9779,4e-05,2.04123]
[1778413909311,36.87,80810.99,0.0,0.97789,4e-05,2.04212]
[1778413914346,36.87,80810.74,0.0,0.97787,4e-05,2.04381]
[1778413919381,36.88,80809.45,0.0,0.97781,4e-05,2.04843]
[1778413925423,36.88,80808.85,0.0,0.97777,4e-05,2.05122]
[1778413934487,36.89,80809.51,0.0,0.97777,4e-05,2.05095]
[1778413935495,36.89,80817.86,0.0,0.97808,4e-05,2.0274]
[1778413936501,36.89,80827.99,0.0,0.97844,4e-05,1.9991]
[1778413944558,36.89,80828.96,0.0,0.97847,4e-05,1.99742]
[1778413949560,36.9,80828.63,0.0,0.97845,4e-05,1.99874]
[1778413954627,36.9,80831.34,0.0,0.97858,4e-05,1.98743]
[1778413959664,36.9,80830.34,0.0,0.97854,4e-05,1.99074]
[1778413964698,36.9,80826.69,0.0,0.9784,4e-05,2.00144]
[1778413969734,36.91,80824.55,0.0,0.97832,4e-05,2.00789]
[1778413974768,36.91,80823.03,0.0,0.97826,4e-05,2.01256]
[1778413979809,36.91,80821.49,0.0,0.97819,4e-05,2.01812]
[1778413984841,36.92,80820.7,0.0,0.97814,4e-05,2.02152]
[1778413989877,36.92,80821.14,0.0,0.97815,4e-05,2.02139]
[1778413998939,36.93,80821.22,0.0,0.97812,4e-05,2.02315]
[1778414008002,36.94,80818.8,0.0,0.97801,4e-05,2.03184]
[1778414013040,36.94,80819.55,0.0,0.97807,4e-05,2.02649]
[1778414018075,36.95,80820.07,0.0,0.97808,4e-05,2.02604]
[1778414023110,36.95,80819.59,0.0,0.97804,4e-05,2.02839]
[1778414028145,36.95,80819.9,0.0,0.97805,4e-05,2.02766]
[1778414032174,36.96,80827.37,0.0,0.97832,4e-05,2.00672]
[1778414033180,36.96,80832.24,0.0,0.9785,4e-05,1.99314]
[1778414038215,36.96,80831.61,0.0,0.97847,4e-05,1.99529]
[1778414043251,36.96,80831.51,0.0,0.97846,4e-05,1.99601]
[1778414048286,36.96,80831.3,0.0,0.97844,4e-05,1.99745]
[1778414058356,36.97,80831.25,0.0,0.97841,4e-05,1.9999]
[1778414061381,36.98,80826.9,0.0,0.97825,4e-05,2.01274]
[1778414066411,36.98,80825.78,0.0,0.97819,4e-05,2.01688]
[1778414071446,36.99,80826.74,0.0,0.97826,4e-05,2.01093]
[1778414077489,36.99,80827.03,0.0,0.97826,4e-05,2.01128]
[1778414083531,37.0,80828.2,0.0,0.97828,4e-05,2.00915]
[1778414088566,37.0,80831.4,0.0,0.97839,4e-05,2.00116]
[1778414099645,37.01,80831.55,0.0,0.97836,4e-05,2.00289]
[1778414107701,37.02,80832.65,0.0,0.97839,4e-05,2.00127]
[1778414112735,37.02,80832.57,0.0,0.97837,4e-05,2.00238]
[1778414117771,37.02,80833.45,0.0,0.97839,4e-05,2.00077]
[1778414122806,37.03,80834.77,0.0,0.97843,4e-05,1.99793]
[1778414130825,37.03,80835.5,0.0,0.97844,4e-05,1.99724]
[1778414138919,37.04,80836.4,0.0,0.9785,4e-05,1.99191]
[1778414145968,37.05,80836.92,0.0,0.9785,4e-05,1.99165]
[1778414151007,37.05,80837.43,0.0,0.97851,4e-05,1.99108]
[1778414154028,37.05,80847.06,0.0,0.97884,4e-05,1.96491]
[1778414161082,37.06,80844.63,0.0,0.97875,4e-05,1.97245]
[1778414165110,37.06,80839.06,0.0,0.97855,4e-05,1.98807]
[1778414171152,37.06,80836.68,0.0,0.97846,4e-05,1.99484]
[1778414176192,37.06,80835.63,0.0,0.97841,4e-05,1.99828]
[1778414181227,37.07,80834.83,0.0,0.97836,4e-05,2.00267]
[1778414186261,37.08,80833.89,0.0,0.9783,4e-05,2.00743]
[1778414191297,37.09,80833.59,0.0,0.9783,4e-05,2.00617]
[1778414198348,37.09,80833.69,0.0,0.9783,4e-05,2.00666]
[1778414203380,37.1,80833.1,0.0,0.97827,4e-05,2.00886]
[1778414209435,37.1,80833.22,0.0,0.97826,4e-05,2.00917]
[1778414210442,37.1,80848.45,0.0,0.9788,4e-05,1.96727]
[1778414215479,37.11,80848.53,0.0,0.97879,4e-05,1.96836]
[1778414220517,37.11,80846.8,0.0,0.97872,4e-05,1.97412]
[1778414225550,37.12,80843.62,0.0,0.97859,4e-05,1.98389]
[1778414230586,37.13,80839.02,0.0,0.9784,4e-05,1.99885]
[1778414235622,37.13,80835.13,0.0,0.97824,4e-05,2.01115]
[1778414240655,37.14,80834.36,0.0,0.97819,4e-05,2.01472]
[1778414245690,37.14,80835.27,0.0,0.97821,4e-05,2.01317]
[1778414251732,37.15,80835.75,0.0,0.97826,4e-05,2.00876]
[1778414258781,37.16,80838.24,0.0,0.97833,4e-05,2.00324]
[1778414263816,37.16,80838.47,0.0,0.97833,4e-05,2.00365]
[1778414268853,37.16,80838.84,0.0,0.97832,4e-05,2.00367]
[1778414273888,37.17,80838.8,0.0,0.97831,4e-05,2.00485]
[1778414278924,37.17,80841.02,0.0,0.97838,4e-05,1.99956]
[1778414284974,37.18,80839.58,0.0,0.97832,4e-05,2.00389]
[1778414290012,37.18,80836.67,0.0,0.97822,4e-05,2.01219]
[1778414295044,37.18,80835.8,0.0,0.97818,4e-05,2.01476]
[1778414300079,37.18,80835.87,0.0,0.97818,4e-05,2.01469]
[1778414307132,37.18,80835.69,0.0,0.97817,4e-05,2.01534]
[1778414312167,37.18,80835.26,0.0,0.9782,4e-05,2.01241]
[1778414319217,37.18,80835.08,0.0,0.97819,4e-05,2.0132]
[1778414324253,37.18,80836.29,0.0,0.97822,4e-05,2.01072]
[1778414329287,37.19,80838.71,0.0,0.9783,4e-05,2.00454]
[1778414334323,37.19,80837.88,0.0,0.97827,4e-05,2.00696]
[1778414339358,37.19,80838.5,0.0,0.97829,4e-05,2.00531]
[1778414344398,37.19,80835.45,0.0,0.97818,4e-05,2.01393]
[1778414347415,37.19,80833.57,0.0,0.97811,4e-05,2.01919]
[1778414353457,37.19,80833.65,0.0,0.97812,4e-05,2.01891]
[1778414358492,37.19,80834.23,0.0,0.97814,4e-05,2.01724]
[1778414363529,37.19,80833.99,0.0,0.97813,4e-05,2.01786]
[1778414369569,37.19,80834.09,0.0,0.97813,4e-05,2.01785]
[1778414374604,37.19,80834.05,0.0,0.97817,4e-05,2.0142]
[1778414380648,37.19,80834.07,0.0,0.97817,4e-05,2.01413]
[1778414383668,37.19,80841.95,0.0,0.97845,4e-05,1.99218]
[1778414385682,37.19,80846.14,0.0,0.9786,4e-05,1.98101]
[1778414390717,37.21,80843.72,0.0,0.97845,4e-05,1.99238]
[1778414395752,37.21,80840.16,0.0,0.97832,4e-05,2.00252]
[1778414397766,37.22,80829.12,0.0,0.97792,4e-05,2.03352]
[1778414398774,37.21,80823.01,0.0,0.97769,4e-05,2.05078]
[1778414400787,37.21,80815.66,0.0,0.97742,4e-05,2.0716]
[1778414405825,37.21,80813.39,0.0,0.97734,4e-05,2.07772]
[1778414410857,37.21,80816.2,0.0,0.97745,4e-05,2.06927]
[1778414415895,37.21,80817.04,0.0,0.97749,4e-05,2.0661]
[1778414418917,37.2,80822.58,0.0,0.97771,4e-05,2.04969]
[1778414420930,37.2,80828.23,0.0,0.97792,4e-05,2.03357]
[1778414425965,37.21,80832.41,0.0,0.97806,4e-05,2.02229]
[1778414427977,37.21,80837.15,0.0,0.97823,4e-05,2.00959]
[1778414433012,37.22,80838.43,0.0,0.97828,4e-05,2.00488]
[1778414438047,37.24,80838.14,0.0,0.97822,4e-05,2.00898]
[1778414443085,37.24,80834.81,0.0,0.97809,4e-05,2.0192]
[1778414447114,37.24,80829.63,0.0,0.9779,4e-05,2.03392]
[1778414452150,37.25,80830.63,0.0,0.97793,4e-05,2.03169]
[1778414458191,37.25,80831.29,0.0,0.97794,4e-05,2.0309]
[1778414467270,37.25,80832.44,0.0,0.97798,4e-05,2.02802]
[1778414472290,37.25,80832.65,0.0,0.97799,4e-05,2.02737]
[1778414477326,37.25,80833.69,0.0,0.97803,4e-05,2.02434]
[1778414482361,37.25,80831.07,0.0,0.97792,4e-05,2.03236]
[1778414487395,37.26,80832.99,0.0,0.97798,4e-05,2.02758]
[1778414492430,37.26,80832.69,0.0,0.97801,4e-05,2.02481]
[1778414503431,37.27,80833.69,0.0,0.97803,4e-05,2.02335]
[1778414509550,37.27,80832.88,0.0,0.97799,4e-05,2.02635]
[1778414514586,37.27,80832.8,0.0,0.97798,4e-05,2.02717]
[1778414520627,37.28,80832.6,0.0,0.97796,4e-05,2.02843]
[1778414529690,37.28,80832.32,0.0,0.97794,4e-05,2.03025]
[1778414534725,37.28,80832.15,0.0,0.97792,4e-05,2.0314]
[1778414543711,37.29,80832.01,0.0,0.97791,4e-05,2.03267]
[1778414548824,37.29,80831.86,0.0,0.97789,4e-05,2.03363]
[1778414553859,37.29,80831.72,0.0,0.97793,4e-05,2.03042]
[1778414558894,37.3,80830.1,0.0,0.97786,4e-05,2.03554]
[1778414561915,37.3,80824.59,0.0,0.97765,4e-05,2.05137]
[1778414566951,37.3,80822.69,0.0,0.97758,4e-05,2.05713]
[1778414570978,37.3,80816.74,0.0,0.97735,4e-05,2.07431]
[1778414576013,37.3,80812.43,0.0,0.97719,4e-05,2.08683]
[1778414581050,37.3,80812.75,0.0,0.97721,4e-05,2.0854]
[1778414583064,37.3,80806.52,0.0,0.97698,4e-05,2.10307]
[1778414587091,37.28,80798.89,0.0,0.97673,4e-05,2.1218]
[1778414592126,37.28,80795.26,0.0,0.9766,4e-05,2.13154]
[1778414601189,37.27,80791.78,0.0,0.97649,4e-05,2.14015]
[1778414606224,37.27,80787.63,0.0,0.97634,4e-05,2.15145]
[1778414609246,37.26,80782.63,0.0,0.97615,4e-05,2.16561]
[1778414617302,37.25,80781.72,0.0,0.97619,4e-05,2.16185]
[1778414624352,37.25,80780.12,0.0,0.97615,4e-05,2.16513]
[1778414629387,37.24,80779.63,0.0,0.97614,4e-05,2.16553]
[1778414634422,37.24,80779.57,0.0,0.97615,4e-05,2.16467]
[1778414639458,37.23,80779.68,0.0,0.97617,4e-05,2.16332]
[1778414646506,37.23,80782.82,0.0,0.97631,4e-05,2.15271]
[1778414654483,37.22,80782.42,0.0,0.97631,4e-05,2.15248]
[1778414659597,37.22,80781.31,0.0,0.97628,4e-05,2.15489]
[1778414662618,37.22,80786.36,0.0,0.97648,4e-05,2.13971]
[1778414667656,37.22,80789.81,0.0,0.97661,4e-05,2.12974]
[1778414672690,37.22,80793.94,0.0,0.97681,4e-05,2.11351]
[1778414678732,37.22,80794.53,0.0,0.97683,4e-05,2.1121]
[1778414683769,37.22,80797.31,0.0,0.97694,4e-05,2.10363]
[1778414690817,37.21,80798.6,0.0,0.977,4e-05,2.09915]
[1778414695852,37.21,80799.33,0.0,0.97704,4e-05,2.09654]
[1778414700890,37.21,80799.85,0.0,0.97706,4e-05,2.09454]
[1778414705922,37.21,80799.63,0.0,0.97706,4e-05,2.09469]
[1778414711966,37.2,80800.07,0.0,0.97709,4e-05,2.09274]
[1778414719016,37.2,80800.47,0.0,0.97711,4e-05,2.09094]
[1778414724051,37.2,80799.97,0.0,0.9771,4e-05,2.09192]
[1778414731101,37.2,80798.77,0.0,0.9771,4e-05,2.09041]
[1778414737142,37.2,80796.23,0.0,0.977,4e-05,2.09826]
[1778414742177,37.2,80797.18,0.0,0.97703,4e-05,2.09593]
[1778414747212,37.2,80794.68,0.0,0.97693,4e-05,2.10354]
[1778414752247,37.2,80794.74,0.0,0.97693,4e-05,2.10368]
[1778414757282,37.21,80794.54,0.0,0.97692,4e-05,2.10457]
[1778414762319,37.21,80791.59,0.0,0.9768,4e-05,2.11343]
[1778414767352,37.21,80790.61,0.0,0.97677,4e-05,2.11607]
[1778414773394,37.2,80788.84,0.0,0.97671,4e-05,2.12057]
[1778414778429,37.2,80787.13,0.0,0.97665,4e-05,2.12503]
[1778414783468,37.2,80786.24,0.0,0.97662,4e-05,2.1271]
[1778414790514,37.19,80785.71,0.0,0.97661,4e-05,2.12792]
[1778414798570,37.19,80784.5,0.0,0.97662,4e-05,2.12628]
[1778414803605,37.19,80783.71,0.0,0.9766,4e-05,2.12811]
[1778414808641,37.19,80783.19,0.0,0.97658,4e-05,2.12914]
[1778414813676,37.18,80783.08,0.0,0.97658,4e-05,2.12899]
[1778414818712,37.18,80784.77,0.0,0.97666,4e-05,2.12361]
[1778414825760,37.18,80781.54,0.0,0.97654,4e-05,2.13246]
[1778414830796,37.18,80784.7,0.0,0.97667,4e-05,2.12273]
[1778414835830,37.18,80787.49,0.0,0.97678,4e-05,2.11419]
[1778414840865,37.17,80788.72,0.0,0.97683,4e-05,2.11023]
[1778414845901,37.17,80790.71,0.0,0.97691,4e-05,2.10406]
[1778414850935,37.17,80792.76,0.0,0.977,4e-05,2.09773]
[1778414855972,37.17,80793.52,0.0,0.97707,4e-05,2.09083]
[1778414864029,37.17,80795.1,0.0,0.97714,4e-05,2.08577]
[1778414871078,37.17,80798.94,0.0,0.97729,4e-05,2.07431]
[1778414876112,37.16,80799.29,0.0,0.97731,4e-05,2.07302]
[1778414882161,37.16,80797.22,0.0,0.97723,4e-05,2.07865]
[1778414885175,37.16,80803.8,0.0,0.97748,4e-05,2.05963]
[1778414890210,37.16,80809.84,0.0,0.97771,4e-05,2.04264]
[1778414895245,37.16,80813.64,0.0,0.97785,4e-05,2.03189]
[1778414902295,37.16,80814.17,0.0,0.97786,4e-05,2.03042]
[1778414907329,37.16,80816.55,0.0,0.97795,4e-05,2.02372]
[1778414912364,37.16,80819.01,0.0,0.97809,4e-05,2.01259]
[1778414918407,37.17,80818.92,0.0,0.97807,4e-05,2.01381]
[1778414923442,37.17,80819.09,0.0,0.97807,4e-05,2.01343]
[1778414929485,37.17,80819.25,0.0,0.97808,4e-05,2.01312]
[1778414936454,37.17,80819.62,0.0,0.97809,4e-05,2.01225]
[1778414941571,37.17,80819.89,0.0,0.9781,4e-05,2.01161]
[1778414950635,37.17,80820.29,0.0,0.97811,4e-05,2.01072]
[1778414955669,37.17,80820.4,0.0,0.97811,4e-05,2.01056]
[1778414960704,37.17,80821.92,0.0,0.97817,4e-05,2.00645]
[1778414965740,37.17,80822.05,0.0,0.97817,4e-05,2.00626]
[1778414975810,37.18,80823.03,0.0,0.97824,4e-05,1.99961]
[1778414986806,37.18,80825.14,0.0,0.97831,4e-05,1.9941]
[1778414991924,37.18,80822.39,0.0,0.97821,4e-05,2.0023]
[1778414996958,37.18,80819.95,0.0,0.97812,4e-05,2.00947]
[1778415001995,37.18,80819.54,0.0,0.9781,4e-05,2.01063]
[1778415005020,37.18,80812.85,0.0,0.97785,4e-05,2.02948]
[1778415010054,37.18,80814.32,0.0,0.97791,4e-05,2.02487]
[1778415016096,37.18,80815.09,0.0,0.97795,4e-05,2.02224]
[1778415025161,37.18,80815.6,0.0,0.97797,4e-05,2.02086]
[1778415031202,37.18,80816.1,0.0,0.97803,4e-05,2.01501]
[1778415033219,37.18,80822.77,0.0,0.97828,4e-05,1.99624]
[1778415038255,37.18,80824.61,0.0,0.97834,4e-05,1.99117]
[1778415043289,37.18,80824.91,0.0,0.97835,4e-05,1.99046]
[1778415049331,37.18,80828.82,0.0,0.97848,4e-05,1.98046]
[1778415054366,37.19,80829.03,0.0,0.97847,4e-05,1.98093]
[1778415061415,37.19,80828.91,0.0,0.97846,4e-05,1.98225]
[1778415067370,37.19,80828.24,0.0,0.97843,4e-05,1.98438]
[1778415075514,37.19,80828.73,0.0,0.97844,4e-05,1.98342]
[1778415080548,37.19,80830.21,0.0,0.97849,4e-05,1.97956]
[1778415085583,37.2,80829.9,0.0,0.97848,4e-05,1.98067]
[1778415088605,37.2,80835.82,0.0,0.97869,4e-05,1.96444]
[1778415093639,37.2,80838.11,0.0,0.9788,4e-05,1.95459]
[1778415097581,37.23,80841.01,0.0,0.97883,4e-05,1.95279]
[1778415102702,37.24,80840.1,0.0,0.97878,4e-05,1.95674]
[1778415107738,37.24,80844.34,0.0,0.97891,4e-05,1.94659]
[1778415113779,37.25,80845.41,0.0,0.97892,4e-05,1.94554]
[1778415118814,37.26,80845.0,0.0,0.97889,4e-05,1.94826]
[1778415124856,37.27,80842.02,0.0,0.97876,4e-05,1.95828]
[1778415129891,37.27,80841.42,0.0,0.97872,4e-05,1.96144]
[1778415134927,37.28,80842.13,0.0,0.97872,4e-05,1.96101]
[1778415139962,37.29,80841.95,0.0,0.9787,4e-05,1.96303]
[1778415147931,37.3,80843.52,0.0,0.97872,4e-05,1.96111]
[1778415154067,37.31,80844.18,0.0,0.97877,4e-05,1.9569]
[1778415159102,37.31,80845.0,0.0,0.97879,4e-05,1.95531]
[1778415164136,37.31,80847.39,0.0,0.97886,4e-05,1.94943]
[1778415169171,37.32,80850.92,0.0,0.97898,4e-05,1.94066]
[1778415174207,37.33,80849.86,0.0,0.97892,4e-05,1.94506]
[1778415179241,37.33,80851.34,0.0,0.97895,4e-05,1.94252]
[1778415188216,37.34,80851.34,0.0,0.97892,4e-05,1.9452]
[1778415193340,37.35,80854.26,0.0,0.979,4e-05,1.93871]
[1778415198374,37.36,80854.08,0.0,0.97898,4e-05,1.94071]
[1778415203409,37.37,80854.29,0.0,0.97897,4e-05,1.94166]
[1778415208446,37.37,80858.43,0.0,0.97909,4e-05,1.93194]
[1778415213479,37.38,80859.23,0.0,0.97914,3e-05,1.92749]
[1778415218516,37.39,80860.68,0.0,0.97917,3e-05,1.92514]
[1778415223552,37.4,80862.55,0.0,0.97921,3e-05,1.92165]
[1778415228587,37.4,80863.18,0.0,0.97922,3e-05,1.9215]
[1778415231609,37.41,80868.82,0.0,0.9794,3e-05,1.90728]
[1778415236643,37.42,80870.84,0.0,0.97945,3e-05,1.90352]
[1778415241679,37.42,80869.34,0.0,0.97937,3e-05,1.90919]
[1778415244699,37.43,80864.25,0.0,0.97919,3e-05,1.92385]
[1778415250741,37.44,80864.48,0.0,0.97917,3e-05,1.92507]
[1778415255775,37.45,80864.68,0.0,0.97916,3e-05,1.92604]
[1778415261818,37.45,80865.57,0.0,0.97917,3e-05,1.92544]
[1778415268778,37.46,80865.77,0.0,0.97915,3e-05,1.92697]
[1778415274910,37.47,80865.9,0.0,0.97917,3e-05,1.92422]
[1778415286989,37.49,80866.09,0.0,0.97913,3e-05,1.9272]
[1778415294048,37.5,80865.95,0.0,0.9791,3e-05,1.92956]
[1778415299089,37.5,80865.94,0.0,0.97908,3e-05,1.93099]
[1778415309059,37.52,80865.93,0.0,0.97905,3e-05,1.93376]
[1778415314188,37.52,80865.99,0.0,0.97903,3e-05,1.93495]
[1778415324258,37.54,80866.36,0.0,0.97901,3e-05,1.93662]
[1778415331308,37.54,80866.69,0.0,0.97904,3e-05,1.9334]
[1778415337350,37.55,80866.68,0.0,0.97902,3e-05,1.93501]
[1778415342385,37.56,80866.34,0.0,0.97899,4e-05,1.93725]
[1778415347420,37.56,80869.98,0.0,0.9791,3e-05,1.92873]
[1778415356484,37.58,80869.73,0.0,0.97906,3e-05,1.93186]
[1778415362527,37.58,80868.81,0.0,0.97901,3e-05,1.93595]
[1778415367563,37.59,80868.41,0.0,0.97898,4e-05,1.93834]
[1778415374612,37.6,80868.26,0.0,0.97895,4e-05,1.94082]
[1778415378641,37.61,80879.92,0.0,0.97934,3e-05,1.9105]
[1778415381661,37.61,80885.01,0.0,0.9795,3e-05,1.89789]
[1778415386697,37.62,80883.65,0.0,0.97943,3e-05,1.90317]
[1778415391734,37.63,80883.09,0.0,0.97944,3e-05,1.90215]
[1778415397775,37.63,80881.9,0.0,0.97937,3e-05,1.90728]
[1778415400796,37.64,80875.93,0.0,0.97915,3e-05,1.9242]
[1778415405832,37.65,80871.48,0.0,0.97898,3e-05,1.9376]
[1778415412880,37.66,80873.6,0.0,0.97903,3e-05,1.9338]
[1778415419929,37.66,80873.14,0.0,0.97899,3e-05,1.93694]
[1778415424964,37.67,80875.1,0.0,0.97904,3e-05,1.933]
[1778415429999,37.68,80875.96,0.0,0.97905,3e-05,1.93203]
[1778415435036,37.68,80876.15,0.0,0.97904,3e-05,1.93287]
[1778415440072,37.69,80880.59,0.0,0.97918,3e-05,1.92232]
[1778415446113,37.7,80879.74,0.0,0.97913,3e-05,1.9263]
[1778415451149,37.69,80878.98,0.0,0.97917,3e-05,1.92234]
[1778415456183,37.67,80874.56,0.0,0.97907,3e-05,1.93021]
[1778415461218,37.65,80871.04,0.0,0.97899,3e-05,1.93567]
[1778415466253,37.63,80870.83,0.0,0.97904,3e-05,1.93217]
[1778415471288,37.61,80871.44,0.0,0.97911,3e-05,1.92648]
[1778415477331,37.59,80872.67,0.0,0.97922,3e-05,1.91838]
[1778415483374,37.57,80873.62,0.0,0.97931,3e-05,1.91111]
[1778415488409,37.55,80874.37,0.0,0.97939,3e-05,1.90522]
[1778415493444,37.53,80875.09,0.0,0.97946,3e-05,1.89947]
[1778415498479,37.53,80875.39,0.0,0.97946,3e-05,1.89916]
[1778415505529,37.54,80875.75,0.0,0.97946,3e-05,1.89929]
[1778415510564,37.52,80876.24,0.0,0.97953,3e-05,1.89418]
[1778415515600,37.5,80876.72,0.0,0.97963,3e-05,1.88503]
[1778415523655,37.48,80876.84,0.0,0.9797,3e-05,1.87991]
[1778415528688,37.46,80877.48,0.0,0.97977,3e-05,1.8746]
[1778415538759,37.43,80877.54,0.0,0.97985,3e-05,1.86796]
[1778415545809,37.43,80877.79,0.0,0.97986,3e-05,1.8673]
[1778415550845,37.43,80877.95,0.0,0.97986,3e-05,1.86761]
[1778415555887,37.44,80877.84,0.0,0.97983,3e-05,1.86976]
[1778415556886,37.44,80872.05,0.0,0.97963,3e-05,1.88548]
[1778415558898,37.45,80863.99,0.0,0.97934,3e-05,1.9077]
[1778415563934,37.45,80858.88,0.0,0.97914,3e-05,1.92304]
[1778415568970,37.46,80856.65,0.0,0.97905,4e-05,1.93055]
[1778415572997,37.47,80852.22,0.0,0.97892,4e-05,1.93955]
[1778415578036,37.47,80852.22,0.0,0.9789,4e-05,1.94097]
[1778415585085,37.48,80850.64,0.0,0.97882,4e-05,1.94722]
[1778415590120,37.49,80853.05,0.0,0.97889,4e-05,1.94211]
[1778415595154,37.5,80853.05,0.0,0.97887,4e-05,1.94359]
[1778415601094,37.51,80853.04,0.0,0.97884,4e-05,1.94541]
[1778415607239,37.51,80852.43,0.0,0.9788,4e-05,1.94886]
[1778415613280,37.52,80852.14,0.0,0.97877,4e-05,1.95144]
[1778415618314,37.53,80850.8,0.0,0.9787,4e-05,1.95658]
[1778415623350,37.54,80850.09,0.0,0.97865,4e-05,1.95999]
[1778415628385,37.54,80849.36,0.0,0.97861,4e-05,1.96345]
[1778415634428,37.55,80849.15,0.0,0.97862,4e-05,1.96157]
[1778415639462,37.56,80848.68,0.0,0.97859,4e-05,1.96434]
[1778415646511,37.57,80854.42,0.0,0.97876,4e-05,1.95078]
[1778415651546,37.58,80858.39,0.0,0.97888,4e-05,1.94156]
[1778415656582,37.58,80860.27,0.0,0.97893,4e-05,1.93806]
[1778415661617,37.59,80862.57,0.0,0.97899,4e-05,1.93343]
[1778415666657,37.6,80863.81,0.0,0.97901,4e-05,1.93167]
[1778415674707,37.61,80865.39,0.0,0.97904,3e-05,1.92991]
[1778415681756,37.62,80865.89,0.0,0.97903,3e-05,1.93071]
[1778415687798,37.63,80866.9,0.0,0.97904,3e-05,1.9298]
[1778415693841,37.64,80868.04,0.0,0.9791,3e-05,1.92434]
[1778415700891,37.64,80867.77,0.0,0.97907,3e-05,1.92634]
[1778415707939,37.65,80869.7,0.0,0.97913,3e-05,1.92207]
[1778415714988,37.65,80870.74,0.0,0.97915,3e-05,1.92019]
[1778415720024,37.66,80871.41,0.0,0.97917,3e-05,1.91904]
[1778415728080,37.66,80871.89,0.0,0.97917,3e-05,1.9189]
[1778415733115,37.67,80872.46,0.0,0.97917,3e-05,1.91865]
[1778415739157,37.67,80872.58,0.0,0.97917,3e-05,1.91906]
[1778415745200,37.67,80874.1,0.0,0.97921,3e-05,1.91573]
[1778415752154,37.68,80873.9,0.0,0.97923,3e-05,1.91314]
[1778415759301,37.69,80872.73,0.0,0.97917,3e-05,1.9183]
[1778415764334,37.7,80872.67,0.0,0.97915,3e-05,1.91989]
[1778415772294,37.71,80872.34,0.0,0.9791,3e-05,1.92304]
[1778415778432,37.71,80871.92,0.0,0.97907,3e-05,1.92584]
[1778415788502,37.73,80871.76,0.0,0.97903,3e-05,1.92901]
[1778415794544,37.74,80871.73,0.0,0.97901,3e-05,1.93072]
[1778415795552,37.74,80878.32,0.0,0.97923,3e-05,1.91329]
[1778415796558,37.74,80882.42,0.0,0.97937,3e-05,1.90263]
[1778415798573,37.74,80885.5,0.0,0.97947,3e-05,1.89508]
[1778415803611,37.75,80887.48,0.0,0.97951,3e-05,1.89149]
[1778415808645,37.76,80886.93,0.0,0.97947,3e-05,1.89467]
[1778415815695,37.77,80887.34,0.0,0.9795,3e-05,1.89187]
[1778415820733,37.78,80887.64,0.0,0.97949,3e-05,1.89283]
[1778415825764,37.79,80888.02,0.0,0.97948,3e-05,1.89356]
[1778415830799,37.79,80889.94,0.0,0.97952,3e-05,1.89023]
[1778415836841,37.81,80891.41,0.0,0.97954,3e-05,1.88846]
[1778415841876,37.81,80891.63,0.0,0.97953,3e-05,1.88966]
[1778415846911,37.82,80891.55,0.0,0.9795,3e-05,1.89163]
[1778415851950,37.83,80891.4,0.0,0.97947,3e-05,1.89377]
[1778415857989,37.84,80891.34,0.0,0.97945,3e-05,1.89601]
[1778415864031,37.85,80892.21,0.0,0.97945,3e-05,1.89578]
[1778415866045,37.85,80899.95,0.0,0.9797,3e-05,1.87604]
[1778415867051,37.86,80903.83,0.0,0.97983,3e-05,1.86623]
[1778415872088,37.87,80903.6,0.0,0.97984,3e-05,1.86469]
[1778415877122,37.87,80903.52,0.0,0.97981,3e-05,1.86687]
[1778415882158,37.88,80902.69,0.0,0.97976,3e-05,1.87105]
[1778415887192,37.89,80906.62,0.0,0.97987,3e-05,1.86278]
[1778415888200,37.9,80909.28,0.0,0.97995,3e-05,1.85626]
[1778415893239,37.91,80906.7,0.0,0.97983,3e-05,1.8653]
[1778415900286,37.92,80904.23,0.0,0.97972,3e-05,1.87383]
[1778415907336,37.93,80902.38,0.0,0.97964,3e-05,1.88058]
[1778415909352,37.93,80906.26,0.0,0.97976,3e-05,1.87097]
[1778415910359,37.93,80911.89,0.0,0.97995,3e-05,1.85658]
[1778415915395,37.94,80908.78,0.0,0.97982,3e-05,1.86623]
[1778415918415,37.95,80903.62,0.0,0.97963,3e-05,1.88138]
[1778415922443,37.96,80898.77,0.0,0.97943,3e-05,1.89677]
[1778415927478,37.97,80897.75,0.0,0.97935,3e-05,1.9025]
[1778415932514,37.99,80898.96,0.0,0.9794,3e-05,1.89812]
[1778415938558,38.01,80901.5,0.0,0.97944,3e-05,1.89499]
[1778415943590,38.02,80903.31,0.0,0.97946,3e-05,1.89332]
[1778415948625,38.04,80904.59,0.0,0.97946,3e-05,1.89358]
[1778415953661,38.05,80906.61,0.0,0.97949,3e-05,1.8916]
[1778415958695,38.07,80901.16,0.0,0.97926,3e-05,1.90888]
[1778415963731,38.11,80894.71,0.0,0.97894,3e-05,1.93364]
[1778415964737,38.13,80891.66,0.0,0.97877,3e-05,1.94676]
[1778415966752,38.17,80890.61,0.0,0.97862,4e-05,1.95878]
[1778415972795,38.19,80893.48,0.0,0.97868,4e-05,1.95377]
[1778415979842,38.19,80896.47,0.0,0.97877,3e-05,1.94753]
[1778415984877,38.2,80896.93,0.0,0.97877,3e-05,1.94754]
[1778415991926,38.21,80892.89,0.0,0.97865,4e-05,1.95577]
[1778415998978,38.22,80888.3,0.0,0.97847,4e-05,1.96971]
[1778416001999,38.22,80882.53,0.0,0.97825,4e-05,1.98601]
[1778416009048,38.23,80878.05,0.0,0.97807,4e-05,1.99972]
[1778416014084,38.23,80873.31,0.0,0.97789,4e-05,2.01376]
[1778416019119,38.24,80872.79,0.0,0.97786,4e-05,2.01622]
[1778416022139,38.24,80867.33,0.0,0.97765,4e-05,2.0319]
[1778416028181,38.24,80863.75,0.0,0.97751,4e-05,2.04293]
[1778416031202,38.25,80869.28,0.0,0.9777,4e-05,2.02817]
[1778416035231,38.25,80879.07,0.0,0.97804,4e-05,2.0021]
[1778416036237,38.25,80882.05,0.0,0.97815,4e-05,1.9942]
[1778416041274,38.28,80884.26,0.0,0.97815,4e-05,1.99408]
[1778416048321,38.29,80885.05,0.0,0.97815,4e-05,1.9937]
[1778416053356,38.29,80885.9,0.0,0.97821,4e-05,1.98838]
[1778416058392,38.3,80887.47,0.0,0.97825,4e-05,1.9854]
[1778416063426,38.35,80891.22,0.0,0.97824,4e-05,1.98606]
[1778416072490,38.36,80892.69,0.0,0.97827,4e-05,1.98432]
[1778416078531,38.37,80893.55,0.0,0.97828,4e-05,1.98346]
[1778416083567,38.39,80901.06,0.0,0.9785,4e-05,1.96683]
[1778416089610,38.46,80903.27,0.0,0.97837,4e-05,1.97633]
[1778416094644,38.49,80904.25,0.0,0.97834,4e-05,1.9793]
[1778416099679,38.49,80901.63,0.0,0.97823,4e-05,1.98755]
[1778416104713,38.5,80899.58,0.0,0.97814,4e-05,1.99422]
[1778416111763,38.51,80899.75,0.0,0.97817,4e-05,1.99101]
[1778416116798,38.51,80900.12,0.0,0.97817,4e-05,1.99114]
[1778416124772,38.52,80900.16,0.0,0.97815,4e-05,1.99286]
[1778416134842,38.53,80900.77,0.0,0.97814,4e-05,1.99348]
[1778416139959,38.54,80898.57,0.0,0.97805,4e-05,2.00056]
[1778416144995,38.54,80898.33,0.0,0.97802,4e-05,2.00229]
[1778416152044,38.55,80898.39,0.0,0.97801,4e-05,2.00363]
[1778416154057,38.55,80904.32,0.0,0.97821,4e-05,1.988]
[1778416156071,38.58,80904.97,0.0,0.97817,4e-05,1.99105]
[1778416162113,38.59,80902.66,0.0,0.97804,4e-05,2.00082]
[1778416167149,38.6,80901.79,0.0,0.978,4e-05,2.00431]
[1778416172183,38.6,80903.76,0.0,0.9781,4e-05,1.99581]
[1778416184270,38.62,80903.98,0.0,0.97807,4e-05,1.998]
[1778416189307,38.62,80903.74,0.0,0.97805,4e-05,1.9998]
[1778416194341,38.63,80908.49,0.0,0.9782,4e-05,1.98813]
[1778416196354,38.63,80916.51,0.0,0.97848,3e-05,1.9671]
[1778416198369,38.63,80919.21,0.0,0.97856,3e-05,1.96047]
[1778416203403,38.64,80917.22,0.0,0.97847,3e-05,1.96723]
[1778416208449,38.65,80915.65,0.0,0.9784,4e-05,1.97281]
[1778416213483,38.65,80914.03,0.0,0.97833,4e-05,1.97849]
[1778416216504,38.66,80907.48,0.0,0.97809,4e-05,1.99689]
[1778416221548,38.66,80906.23,0.0,0.97803,4e-05,2.00145]
[1778416226577,38.67,80906.9,0.0,0.97804,4e-05,2.00079]
[1778416231612,38.67,80907.16,0.0,0.97807,4e-05,1.99722]
[1778416237653,38.68,80906.96,0.0,0.97805,4e-05,1.99918]
[1778416242689,38.69,80907.36,0.0,0.97804,4e-05,1.99928]
[1778416247724,38.69,80908.65,0.0,0.97807,4e-05,1.99698]
[1778416252759,38.7,80910.97,0.0,0.97814,4e-05,1.99193]
[1778416258802,38.71,80911.59,0.0,0.97814,4e-05,1.99175]
[1778416265775,38.71,80910.95,0.0,0.9781,4e-05,1.9952]
[1778416270885,38.72,80911.37,0.0,0.9781,4e-05,1.99531]
[1778416276927,38.73,80911.23,0.0,0.97807,4e-05,1.99718]
[1778416278941,38.73,80905.68,0.0,0.97787,4e-05,2.01266]
[1778416283975,38.73,80906.1,0.0,0.97787,4e-05,2.01263]
[1778416294046,38.74,80907.33,0.0,0.97794,4e-05,2.00637]
[1778416299081,38.75,80907.89,0.0,0.97795,4e-05,2.00582]
[1778416304117,38.75,80913.25,0.0,0.97812,4e-05,1.9925]
[1778416309153,38.76,80915.77,0.0,0.9782,4e-05,1.98692]
[1778416316127,38.77,80916.47,0.0,0.9782,4e-05,1.98676]
[1778416323251,38.77,80915.09,0.0,0.97813,4e-05,1.99212]
[1778416332315,38.78,80917.42,0.0,0.97818,4e-05,1.98798]
[1778416337349,38.79,80921.2,0.0,0.9783,4e-05,1.97907]
[1778416342385,38.8,80920.87,0.0,0.97827,4e-05,1.9812]
[1778416347420,38.8,80920.44,0.0,0.97824,4e-05,1.98359]
[1778416352455,38.81,80919.77,0.0,0.97825,4e-05,1.98234]
[1778416357490,38.81,80918.36,0.0,0.97818,4e-05,1.98739]
[1778416362525,38.82,80918.57,0.0,0.97817,4e-05,1.98807]
[1778416367559,38.83,80917.95,0.0,0.97813,4e-05,1.99101]
[1778416376622,38.84,80919.17,0.0,0.97815,4e-05,1.99002]
[1778416381657,38.84,80919.5,0.0,0.97814,4e-05,1.99038]
[1778416387699,38.85,80920.87,0.0,0.97817,4e-05,1.98817]
[1778416389713,38.85,80913.75,0.0,0.97791,4e-05,2.00781]
[1778416394748,38.86,80917.07,0.0,0.97801,4e-05,2.00013]
[1778416399784,38.86,80917.75,0.0,0.97802,4e-05,1.99941]
[1778416404818,38.87,80918.81,0.0,0.97805,4e-05,1.99765]
[1778416409854,38.87,80920.94,0.0,0.97811,4e-05,1.99302]
[1778416415895,38.88,80922.02,0.0,0.97817,4e-05,1.98716]
[1778416420930,38.89,80923.37,0.0,0.97821,4e-05,1.98467]
[1778416425965,38.89,80925.16,0.0,0.97825,4e-05,1.98101]
[1778416433016,38.9,80925.41,0.0,0.97824,4e-05,1.9819]
[1778416439058,38.91,80926.01,0.0,0.97825,4e-05,1.98162]
[1778416444093,38.91,80926.24,0.0,0.97824,4e-05,1.98209]
[1778416447039,38.91,80922.06,0.0,0.97809,4e-05,1.9939]
[1778416452151,38.92,80919.94,0.0,0.978,4e-05,2.00047]
[1778416457184,38.92,80922.05,0.0,0.97806,4e-05,1.99566]
[1778416461213,38.93,80916.17,0.0,0.97785,4e-05,2.01216]
[1778416462219,38.93,80904.24,0.0,0.97742,4e-05,2.0447]
[1778416467255,38.93,80904.6,0.0,0.97742,4e-05,2.04414]
[1778416469268,38.93,80911.38,0.0,0.97766,4e-05,2.02586]
[1778416474304,38.93,80908.04,0.0,0.97758,4e-05,2.03125]
[1778416479338,38.94,80906.69,0.0,0.97753,4e-05,2.03556]
[1778416484376,38.94,80905.95,0.0,0.97749,4e-05,2.03818]
[1778416489410,38.94,80902.6,0.0,0.97736,4e-05,2.04794]
[1778416494443,38.94,80900.58,0.0,0.97728,4e-05,2.054]
[1778416500485,38.95,80895.98,0.0,0.97711,4e-05,2.06719]
[1778416502500,38.95,80890.17,0.0,0.97688,4e-05,2.08407]
[1778416503506,38.95,80883.4,0.0,0.97663,4e-05,2.10329]
[1778416504514,38.95,80881.63,0.0,0.97656,4e-05,2.10858]
[1778416509551,38.96,80884.45,0.0,0.97664,4e-05,2.10237]
[1778416511563,38.97,80890.26,0.0,0.97685,4e-05,2.08692]
[1778416517604,38.98,80887.92,0.0,0.97673,4e-05,2.09561]
[1778416522640,38.98,80887.66,0.0,0.9767,4e-05,2.0981]
[1778416527680,38.99,80887.61,0.0,0.97667,4e-05,2.09999]
[1778416531706,39.01,80881.15,0.0,0.97642,4e-05,2.11808]
[1778416536741,39.02,80880.77,0.0,0.97638,4e-05,2.12078]
[1778416539763,39.03,80871.41,0.0,0.97602,4e-05,2.14816]
[1778416542782,39.03,80869.21,0.0,0.97592,4e-05,2.15524]
[1778416547818,39.07,80874.39,0.0,0.97601,4e-05,2.14882]
[1778416552853,39.07,80875.04,0.0,0.97601,4e-05,2.14837]
[1778416557889,39.08,80875.36,0.0,0.97601,4e-05,2.1489]
[1778416562923,39.09,80873.42,0.0,0.97591,4e-05,2.15585]
[1778416567959,39.1,80872.0,0.0,0.97584,4e-05,2.16163]
[1778416572994,39.1,80871.65,0.0,0.9758,4e-05,2.16407]
[1778416576019,39.11,80877.04,0.0,0.976,4e-05,2.14969]
[1778416581052,39.12,80881.76,0.0,0.97616,4e-05,2.13797]
[1778416586086,39.12,80886.01,0.0,0.97629,4e-05,2.12765]
[1778416591122,39.13,80890.32,0.0,0.97648,4e-05,2.11257]
[1778416596159,39.14,80890.05,0.0,0.97645,4e-05,2.11479]
[1778416601194,39.14,80894.43,0.0,0.97659,4e-05,2.10435]
[1778416607236,39.16,80894.45,0.0,0.97657,4e-05,2.10642]
[1778416612271,39.16,80893.81,0.0,0.97652,4e-05,2.10991]
[1778416617306,39.21,80894.32,0.0,0.9764,4e-05,2.11902]
[1778416622341,39.23,80895.56,0.0,0.97639,4e-05,2.11996]
[1778416627377,39.24,80893.72,0.0,0.9763,4e-05,2.12661]
[1778416633418,39.25,80891.99,0.0,0.97621,4e-05,2.13315]
[1778416638453,39.26,80899.1,0.0,0.97646,4e-05,2.11472]
[1778416643488,39.26,80899.0,0.0,0.97643,4e-05,2.11653]
[1778416648527,39.27,80897.19,0.0,0.97635,4e-05,2.12308]
[1778416654569,39.28,80896.55,0.0,0.97635,4e-05,2.12214]
[1778416660610,39.29,80897.88,0.0,0.97637,4e-05,2.12018]
[1778416666655,39.3,80897.94,0.0,0.97635,4e-05,2.12177]
[1778416671687,39.3,80894.31,0.0,0.9762,4e-05,2.13333]
[1778416677729,39.31,80894.13,0.0,0.97617,4e-05,2.13547]
[1778416682764,39.32,80894.65,0.0,0.97617,4e-05,2.13536]
[1778416687799,39.32,80893.67,0.0,0.97612,4e-05,2.13943]
[1778416692834,39.33,80893.99,0.0,0.97611,4e-05,2.13982]
[1778416697869,39.33,80894.68,0.0,0.97612,4e-05,2.13917]
[1778416703911,39.34,80895.39,0.0,0.97613,4e-05,2.13872]
[1778416707939,39.35,80889.11,0.0,0.97588,4e-05,2.15737]
[1778416712974,39.35,80885.48,0.0,0.97577,4e-05,2.16424]
[1778416718009,39.36,80882.54,0.0,0.97564,4e-05,2.17371]
[1778416723044,39.36,80881.91,0.0,0.9756,4e-05,2.17664]
[1778416728079,39.37,80884.8,0.0,0.9757,4e-05,2.1696]
[1778416733117,39.37,80885.09,0.0,0.97569,4e-05,2.17017]
[1778416738154,39.38,80883.63,0.0,0.97562,4e-05,2.17545]
[1778416743189,39.39,80880.15,0.0,0.97547,4e-05,2.18643]
[1778416748224,39.39,80880.81,0.0,0.97548,4e-05,2.18563]
[1778416752252,39.39,80875.8,0.0,0.97528,4e-05,2.20073]
[1778416758295,39.4,80874.82,0.0,0.97523,4e-05,2.20471]
[1778416763330,39.4,80874.91,0.0,0.97522,4e-05,2.20543]
[1778416768364,39.41,80875.58,0.0,0.97523,4e-05,2.20451]
[1778416773399,39.41,80880.88,0.0,0.97547,4e-05,2.1859]
[1778416779444,39.42,80883.0,0.0,0.97553,4e-05,2.1812]
[1778416784479,39.43,80884.41,0.0,0.97557,4e-05,2.17829]
[1778416789512,39.43,80889.46,0.0,0.97575,4e-05,2.16514]
[1778416790519,39.43,80896.5,0.0,0.97601,4e-05,2.14559]
[1778416794548,39.44,80903.6,0.0,0.97626,4e-05,2.12685]
[1778416796561,39.44,80910.22,0.0,0.9765,4e-05,2.1091]
[1778416799559,39.45,80914.83,0.0,0.97666,4e-05,2.09737]
[1778416805625,39.45,80914.36,0.0,0.97661,4e-05,2.10071]
[1778416810660,39.46,80913.56,0.0,0.97656,4e-05,2.1046]
[1778416815694,39.47,80916.35,0.0,0.97664,4e-05,2.09856]
[1778416823750,39.48,80917.49,0.0,0.97665,4e-05,2.09806]
[1778416828785,39.49,80920.53,0.0,0.97674,4e-05,2.09133]
[1778416834827,39.5,80921.89,0.0,0.97681,4e-05,2.0851]
[1778416839849,39.51,80922.66,0.0,0.97682,4e-05,2.08461]
[1778416844897,39.52,80924.11,0.0,0.97685,4e-05,2.08225]
[1778416849919,39.52,80924.89,0.0,0.97685,4e-05,2.0817]
[1778416854969,39.53,80925.33,0.0,0.97685,4e-05,2.08205]
[1778416858995,39.54,80919.45,0.0,0.97662,4e-05,2.09938]
[1778416864030,39.54,80917.41,0.0,0.97652,4e-05,2.10644]
[1778416869066,39.55,80909.32,0.0,0.97621,4e-05,2.13027]
[1778416873093,39.56,80905.27,0.0,0.97604,4e-05,2.14256]
[1778416878128,39.56,80913.16,0.0,0.97632,4e-05,2.12181]
[1778416883163,39.57,80911.13,0.0,0.97623,4e-05,2.12883]
[1778416888198,39.57,80908.95,0.0,0.97613,4e-05,2.13628]
[1778416893233,39.58,80906.82,0.0,0.97608,4e-05,2.13908]
[1778416899276,39.59,80905.72,0.0,0.97601,4e-05,2.14408]
[1778416904312,39.6,80905.6,0.0,0.97599,4e-05,2.14579]
[1778416910353,39.6,80905.95,0.0,0.97598,4e-05,2.14648]
[1778416917401,39.61,80905.69,0.0,0.97594,4e-05,2.14913]
[1778416922436,39.62,80904.57,0.0,0.97588,4e-05,2.15361]
[1778416927471,39.63,80904.14,0.0,0.97585,4e-05,2.15613]
[1778416934521,39.64,80904.55,0.0,0.97584,4e-05,2.15682]
[1778416939553,39.64,80905.56,0.0,0.97586,4e-05,2.15529]
[1778416945598,39.65,80907.4,0.0,0.97591,4e-05,2.1517]
[1778416950620,39.66,80910.45,0.0,0.97601,4e-05,2.14447]
[1778416957682,39.66,80910.45,0.0,0.97603,4e-05,2.14174]
[1778416965738,39.67,80916.26,0.0,0.97622,4e-05,2.12762]
[1778416970760,39.68,80918.07,0.0,0.97627,4e-05,2.12385]
[1778416977822,39.69,80919.18,0.0,0.97629,4e-05,2.1225]
[1778416986886,39.7,80921.31,0.0,0.97634,4e-05,2.11879]
[1778416992928,39.71,80920.07,0.0,0.97627,4e-05,2.12365]
[1778416997964,39.71,80917.3,0.0,0.97615,4e-05,2.1325]
[1778417001992,39.72,80912.17,0.0,0.97595,4e-05,2.14769]
[1778417006020,39.72,80907.43,0.0,0.97576,4e-05,2.16178]
[1778417011056,39.72,80906.4,0.0,0.97576,4e-05,2.16112]
[1778417016089,39.73,80908.1,0.0,0.97581,4e-05,2.15739]
[1778417021112,39.73,80907.04,0.0,0.97575,4e-05,2.16144]
[1778417031182,39.74,80906.24,0.0,0.97569,4e-05,2.16581]
[1778417039250,39.75,80904.7,0.0,0.97561,4e-05,2.17181]
[1778417044285,39.76,80904.57,0.0,0.97559,4e-05,2.1732]
[1778417050334,39.76,80904.73,0.0,0.97558,4e-05,2.17399]
[1778417055364,39.77,80904.51,0.0,0.97556,4e-05,2.17563]
[1778417060398,39.77,80904.63,0.0,0.97555,4e-05,2.17633]
[1778417067447,39.78,80903.87,0.0,0.9755,4e-05,2.18013]
[1778417075503,39.79,80903.86,0.0,0.97553,4e-05,2.17726]
[1778417080538,39.79,80902.86,0.0,0.97548,4e-05,2.18114]
[1778417085575,39.8,80902.34,0.0,0.97544,4e-05,2.18365]
[1778417090609,39.8,80907.77,0.0,0.97563,4e-05,2.16946]
[1778417096651,39.81,80910.5,0.0,0.97572,4e-05,2.16313]
[1778417101688,39.82,80913.69,0.0,0.97582,4e-05,2.15529]
[1778417106722,39.82,80915.12,0.0,0.97586,4e-05,2.15236]
[1778417111757,39.83,80918.38,0.0,0.97597,4e-05,2.14436]
[1778417116794,39.83,80918.89,0.0,0.97598,4e-05,2.14402]
[1778417121829,39.84,80920.24,0.0,0.97601,4e-05,2.14133]
[1778417126862,39.84,80921.33,0.0,0.97604,4e-05,2.13935]
[1778417131897,39.85,80922.12,0.0,0.9761,4e-05,2.1337]
[1778417136932,39.85,80923.52,0.0,0.97614,4e-05,2.13089]
[1778417141966,39.86,80926.02,0.0,0.97622,4e-05,2.12511]
[1778417147002,39.86,80926.63,0.0,0.97623,4e-05,2.12455]
[1778417152046,39.87,80927.12,0.0,0.97623,4e-05,2.12431]
[1778417158089,39.87,80926.69,0.0,0.9762,4e-05,2.12684]
[1778417163125,39.88,80927.92,0.0,0.97623,4e-05,2.12454]
[1778417166146,39.88,80938.23,0.0,0.9766,4e-05,2.09695]
[1778417167152,39.88,80938.46,0.0,0.9766,4e-05,2.09659]
[1778417172187,39.89,80939.37,0.0,0.97662,4e-05,2.09551]
[1778417177224,39.9,80939.03,0.0,0.97659,4e-05,2.09783]
[1778417182259,39.9,80933.25,0.0,0.97636,4e-05,2.11503]
[1778417187295,39.91,80932.65,0.0,0.97632,4e-05,2.11789]
[1778417192331,39.91,80935.94,0.0,0.97648,4e-05,2.10505]
[1778417197364,39.91,80934.35,0.0,0.97642,4e-05,2.10935]
[1778417202374,39.91,80933.88,0.0,0.9764,4e-05,2.11058]
[1778417207434,39.91,80933.5,0.0,0.97639,4e-05,2.11155]
[1778417212469,39.91,80930.44,0.0,0.97628,4e-05,2.11985]
[1778417214484,39.91,80924.71,0.0,0.97607,4e-05,2.13559]
[1778417216497,39.91,80923.28,0.0,0.97602,4e-05,2.13943]
[1778417221533,39.91,80921.51,0.0,0.97595,4e-05,2.14403]
[1778417226567,39.91,80921.23,0.0,0.97595,4e-05,2.14441]
[1778417231602,39.9,80913.71,0.0,0.97567,4e-05,2.16465]
[1778417233616,39.9,80908.14,0.0,0.97547,4e-05,2.17999]
[1778417238652,39.9,80914.04,0.0,0.9757,4e-05,2.16283]
[1778417240665,39.9,80922.34,0.0,0.97601,4e-05,2.13959]
[1778417245701,39.9,80924.94,0.0,0.97611,4e-05,2.13213]
[1778417250735,39.9,80924.69,0.0,0.97611,4e-05,2.1326]
[1778417261812,39.89,80924.1,0.0,0.97614,4e-05,2.1293]
[1778417268861,39.89,80923.42,0.0,0.97612,4e-05,2.1309]
[1778417281949,39.89,80923.72,0.0,0.97613,4e-05,2.12961]
[1778417286987,39.89,80923.52,0.0,0.97613,4e-05,2.12999]
[1778417291015,39.89,80915.97,0.0,0.97585,4e-05,2.15059]
[1778417296050,39.88,80913.11,0.0,0.97576,4e-05,2.15736]
[1778417301085,39.88,80908.56,0.0,0.9756,4e-05,2.16883]
[1778417306120,39.87,80910.86,0.0,0.9757,4e-05,2.16179]
[1778417311155,39.87,80910.4,0.0,0.97574,4e-05,2.15814]
[1778417316191,39.87,80908.3,0.0,0.97566,4e-05,2.16368]
[1778417321226,39.87,80906.62,0.0,0.97559,4e-05,2.16911]
[1778417326264,39.88,80904.63,0.0,0.9755,4e-05,2.17565]
[1778417331298,39.88,80905.21,0.0,0.97552,4e-05,2.17417]
[1778417336333,39.88,80911.48,0.0,0.97576,4e-05,2.15629]
[1778417338350,39.88,80915.26,0.0,0.9759,4e-05,2.1457]
[1778417343383,39.88,80913.94,0.0,0.97586,4e-05,2.14926]
[1778417348418,39.88,80916.58,0.0,0.97596,4e-05,2.14181]
[1778417353454,39.88,80920.14,0.0,0.97609,4e-05,2.13189]
[1778417358489,39.88,80921.93,0.0,0.97616,4e-05,2.1269]
[1778417363523,39.88,80922.84,0.0,0.97619,4e-05,2.12436]
[1778417369565,39.88,80924.14,0.0,0.97624,4e-05,2.12073]
[1778417374600,39.88,80924.53,0.0,0.9763,4e-05,2.11512]
[1778417379636,39.87,80925.36,0.0,0.97633,4e-05,2.11282]
[1778417384678,39.87,80928.36,0.0,0.97644,4e-05,2.10458]
[1778417386686,39.88,80935.43,0.0,0.9767,4e-05,2.0853]
[1778417391720,39.88,80936.19,0.0,0.97673,4e-05,2.08347]
[1778417393734,39.88,80926.42,0.0,0.97637,4e-05,2.11028]
[1778417395746,39.88,80926.63,0.0,0.97638,4e-05,2.10971]
[1778417397762,39.88,80920.57,0.0,0.97615,4e-05,2.12642]
[1778417398770,39.88,80917.2,0.0,0.97603,4e-05,2.13551]
[1778417399776,39.88,80911.82,0.0,0.97583,4e-05,2.15047]
[1778417400782,39.87,80910.23,0.0,0.97577,4e-05,2.15467]
[1778417405817,39.87,80908.56,0.0,0.97571,4e-05,2.15887]
[1778417410852,39.87,80912.57,0.0,0.97587,4e-05,2.14739]
[1778417415886,39.87,80911.72,0.0,0.97584,4e-05,2.14952]
[1778417420922,39.87,80910.75,0.0,0.97581,4e-05,2.152]
[1778417425957,39.87,80911.92,0.0,0.97585,4e-05,2.14857]
[1778417431999,39.87,80913.19,0.0,0.97595,4e-05,2.14035]
[1778417437036,39.87,80915.85,0.0,0.97605,4e-05,2.13289]
[1778417442070,39.87,80918.9,0.0,0.97616,4e-05,2.12438]
[1778417447108,39.87,80919.85,0.0,0.9762,4e-05,2.12168]
[1778417454157,39.87,80920.56,0.0,0.97623,4e-05,2.11958]
[1778417461207,39.86,80921.15,0.0,0.97625,4e-05,2.11778]
[1778417465237,39.86,80917.34,0.0,0.97611,4e-05,2.12815]
[1778417470271,39.86,80914.49,0.0,0.97601,4e-05,2.13576]
[1778417476313,39.86,80914.19,0.0,0.976,4e-05,2.13626]
[1778417482355,39.86,80914.07,0.0,0.976,4e-05,2.13625]
[1778417488396,39.86,80915.16,0.0,0.97605,4e-05,2.13289]
[1778417494410,39.86,80915.83,0.0,0.97613,4e-05,2.12618]
[1778417501487,39.85,80917.3,0.0,0.97619,4e-05,2.12179]
[1778417506522,39.85,80917.43,0.0,0.97619,4e-05,2.1212]
[1778417513571,39.85,80917.74,0.0,0.97621,4e-05,2.12004]
[1778417524719,39.85,80916.53,0.0,0.97617,4e-05,2.1229]
[1778417534690,39.85,80915.27,0.0,0.97613,4e-05,2.12597]
[1778417540770,39.85,80913.92,0.0,0.97608,4e-05,2.12946]
[1778417545808,39.85,80913.58,0.0,0.97607,4e-05,2.1302]
[1778417550841,39.84,80915.31,0.0,0.97614,4e-05,2.12524]
[1778417555876,39.84,80912.17,0.0,0.97607,4e-05,2.12927]
[1778417562927,39.84,80909.35,0.0,0.97597,4e-05,2.13692]
[1778417572995,39.84,80907.36,0.0,0.9759,4e-05,2.14223]
[1778417579039,39.84,80906.5,0.0,0.97587,4e-05,2.14449]
[1778417585040,39.84,80908.21,0.0,0.97593,4e-05,2.13963]
[1778417593137,39.84,80908.21,0.0,0.97593,4e-05,2.13948]
[1778417598173,39.84,80904.6,0.0,0.9758,4e-05,2.14945]
[1778417603209,39.84,80902.96,0.0,0.97574,4e-05,2.15395]
[1778417608243,39.84,80902.1,0.0,0.97571,4e-05,2.15628]
[1778417613279,39.84,80900.6,0.0,0.9757,4e-05,2.15586]
[1778417618313,39.84,80899.6,0.0,0.97566,4e-05,2.15863]
[1778417624356,39.84,80897.97,0.0,0.9756,4e-05,2.16315]
[1778417631405,39.84,80898.62,0.0,0.97563,4e-05,2.16128]
[1778417636439,39.84,80896.9,0.0,0.97556,4e-05,2.16607]
[1778417643490,39.84,80896.12,0.0,0.97553,4e-05,2.16821]
[1778417651546,39.84,80895.14,0.0,0.9755,4e-05,2.1709]
[1778417663630,39.84,80895.6,0.0,0.97551,4e-05,2.1695]
[1778417671686,39.84,80894.61,0.0,0.97553,4e-05,2.16763]
[1778417677728,39.84,80893.99,0.0,0.9755,4e-05,2.16935]
[1778417685742,39.84,80893.22,0.0,0.97547,4e-05,2.1715]
[1778417690819,39.84,80892.59,0.0,0.97545,4e-05,2.17326]
[1778417701898,39.84,80890.05,0.0,0.97535,4e-05,2.1804]
[1778417710959,39.84,80890.07,0.0,0.97536,4e-05,2.18024]
[1778417715994,39.84,80889.8,0.0,0.97535,4e-05,2.18095]
[1778417723048,39.83,80888.78,0.0,0.97531,4e-05,2.18375]
[1778417731104,39.83,80888.96,0.0,0.97537,4e-05,2.17852]
[1778417736139,39.83,80889.3,0.0,0.97538,4e-05,2.17754]
[1778417742181,39.83,80887.94,0.0,0.97533,4e-05,2.18132]
[1778417748223,39.83,80887.64,0.0,0.97532,4e-05,2.1821]
[1778417753258,39.83,80887.44,0.0,0.97531,4e-05,2.1826]
[1778417763325,39.83,80887.53,0.0,0.97531,4e-05,2.18222]
[1778417773396,39.83,80887.83,0.0,0.97533,4e-05,2.18126]
[1778417778434,39.83,80887.61,0.0,0.97532,4e-05,2.18184]
[1778417783469,39.83,80887.19,0.0,0.9753,4e-05,2.18298]
[1778417794548,39.83,80887.54,0.0,0.97537,4e-05,2.17736]
[1778417800589,39.83,80887.76,0.0,0.97538,4e-05,2.1768]
[1778417805624,39.83,80891.64,0.0,0.97552,4e-05,2.166]
[1778417811666,39.83,80891.22,0.0,0.9755,4e-05,2.16737]
[1778417822743,39.84,80890.31,0.0,0.97546,4e-05,2.17027]
[1778417828785,39.84,80887.99,0.0,0.97537,4e-05,2.17694]
[1778417836800,39.84,80887.27,0.0,0.97535,4e-05,2.17901]
[1778417846870,39.84,80888.09,0.0,0.97538,4e-05,2.17674]
[1778417851946,39.84,80887.94,0.0,0.97542,4e-05,2.17258]
[1778417856981,39.84,80887.28,0.0,0.97539,4e-05,2.17447]
[1778417860004,39.84,80881.14,0.0,0.97516,4e-05,2.19187]
[1778417861010,39.84,80877.63,0.0,0.97502,4e-05,2.20182]
[1778417866045,39.84,80878.06,0.0,0.97504,4e-05,2.2004]
[1778417871080,39.83,80878.52,0.0,0.97506,4e-05,2.19885]
[1778417877083,39.83,80878.43,0.0,0.97506,4e-05,2.19879]
[1778417886186,39.83,80878.47,0.0,0.97507,4e-05,2.19812]
[1778417893237,39.83,80878.06,0.0,0.97506,4e-05,2.19879]
[1778417903308,39.82,80878.1,0.0,0.97507,4e-05,2.19785]
[1778417915393,39.82,80878.29,0.0,0.97514,4e-05,2.19175]
[1778417925464,39.82,80878.01,0.0,0.97514,4e-05,2.1919]
[1778417933524,39.81,80879.19,0.0,0.97519,4e-05,2.18807]
[1778417938559,39.81,80879.6,0.0,0.97521,4e-05,2.18662]
[1778417943593,39.81,80879.92,0.0,0.97523,4e-05,2.18542]
[1778417949637,39.81,80880.26,0.0,0.97525,4e-05,2.18415]
[1778417954673,39.81,80877.54,0.0,0.97515,4e-05,2.19156]
[1778417959705,39.81,80877.98,0.0,0.97517,4e-05,2.18996]
[1778417965747,39.8,80878.47,0.0,0.97519,4e-05,2.18817]
[1778417970782,39.8,80883.23,0.0,0.97538,4e-05,2.17437]
[1778417975817,39.8,80883.96,0.0,0.97546,4e-05,2.16748]
[1778417980852,39.8,80884.37,0.0,0.97548,4e-05,2.16609]
[1778417983873,39.8,80890.06,0.0,0.9757,4e-05,2.14999]
[1778417985887,39.8,80890.87,0.0,0.97573,4e-05,2.14771]
[1778417990922,39.8,80890.08,0.0,0.9757,4e-05,2.14994]
[1778417994956,39.8,80897.58,0.0,0.97598,4e-05,2.12908]
[1778417996965,39.8,80903.89,0.0,0.97622,4e-05,2.11172]
[1778417999986,39.8,80904.25,0.0,0.97623,4e-05,2.11101]
[1778418002000,39.8,80896.51,0.0,0.97593,4e-05,2.13266]
[1778418006030,39.8,80895.97,0.0,0.97591,4e-05,2.1344]
[1778418011067,39.81,80897.48,0.0,0.97596,4e-05,2.13045]
[1778418013079,39.81,80889.9,0.0,0.97568,4e-05,2.15172]
[1778418014086,39.81,80886.64,0.0,0.97555,4e-05,2.16072]
[1778418019122,39.8,80885.56,0.0,0.97552,4e-05,2.16298]
[1778418020129,39.8,80880.06,0.0,0.97531,4e-05,2.17834]
[1778418021135,39.8,80874.21,0.0,0.97509,4e-05,2.19474]
[1778418023149,39.8,80874.37,0.0,0.9751,4e-05,2.19386]
[1778418028184,39.79,80881.06,0.0,0.97537,4e-05,2.17381]
[1778418029195,39.79,80883.95,0.0,0.97549,4e-05,2.16547]
[1778418034226,39.79,80885.69,0.0,0.9756,4e-05,2.15596]
[1778418039261,39.79,80888.48,0.0,0.97572,4e-05,2.14754]
[1778418047318,39.79,80887.8,0.0,0.9757,4e-05,2.14863]
[1778418052352,39.79,80887.46,0.0,0.97569,4e-05,2.14968]
[1778418057388,39.79,80883.84,0.0,0.97555,4e-05,2.15994]
[1778418062422,39.78,80882.8,0.0,0.97552,4e-05,2.16224]
[1778418067458,39.78,80886.13,0.0,0.97566,4e-05,2.15213]
[1778418072494,39.78,80885.67,0.0,0.97565,4e-05,2.15259]
[1778418078488,39.77,80885.46,0.0,0.97565,4e-05,2.15234]
[1778418083570,39.77,80885.23,0.0,0.97564,4e-05,2.15292]
[1778418088619,39.77,80884.14,0.0,0.9756,4e-05,2.15604]
[1778418094649,39.77,80883.93,0.0,0.97564,4e-05,2.1521]
[1778418100691,39.77,80883.88,0.0,0.97564,4e-05,2.15234]
[1778418105726,39.77,80883.96,0.0,0.97564,4e-05,2.15219]
[1778418110760,39.77,80884.44,0.0,0.97566,4e-05,2.15094]
[1778418116801,39.77,80885.16,0.0,0.97568,4e-05,2.14905]
[1778418124858,39.77,80884.86,0.0,0.97567,4e-05,2.15006]
[1778418129893,39.78,80884.82,0.0,0.97567,4e-05,2.15027]
[1778418131907,39.78,80891.37,0.0,0.97592,4e-05,2.13203]
[1778418136943,39.78,80895.36,0.0,0.97606,4e-05,2.12127]
[1778418142985,39.78,80894.13,0.0,0.97601,4e-05,2.12512]
[1778418148020,39.78,80897.31,0.0,0.97612,4e-05,2.1167]
[1778418152049,39.78,80902.5,0.0,0.97636,4e-05,2.09825]
[1778418158091,39.79,80899.8,0.0,0.97625,4e-05,2.10638]
[1778418163125,39.79,80896.71,0.0,0.97613,4e-05,2.11544]
[1778418168160,39.79,80895.97,0.0,0.9761,4e-05,2.11787]
[1778418173197,39.79,80892.65,0.0,0.97597,4e-05,2.12745]
[1778418175211,39.79,80887.09,0.0,0.97575,4e-05,2.14309]
[1778418180246,39.79,80885.19,0.0,0.97568,4e-05,2.14861]
[1778418187294,39.8,80884.38,0.0,0.97564,4e-05,2.15116]
[1778418192329,39.8,80884.53,0.0,0.97565,4e-05,2.15098]
[1778418198372,39.8,80884.43,0.0,0.97564,4e-05,2.1516]
[1778418201392,39.8,80879.6,0.0,0.97545,4e-05,2.16532]
[1778418206427,39.8,80881.89,0.0,0.97554,4e-05,2.15897]
[1778418208441,39.8,80887.14,0.0,0.97574,4e-05,2.14426]
[1778418210455,39.8,80890.1,0.0,0.97585,4e-05,2.13606]
[1778418216500,39.8,80889.54,0.0,0.97587,4e-05,2.13331]
[1778418221534,39.8,80887.37,0.0,0.97579,4e-05,2.13958]
[1778418226569,39.8,80886.64,0.0,0.97576,4e-05,2.1418]
[1778418231603,39.8,80885.42,0.0,0.97571,4e-05,2.14538]
[1778418236638,39.8,80884.23,0.0,0.97566,4e-05,2.14887]
[1778418241677,39.81,80886.02,0.0,0.97573,4e-05,2.14402]
[1778418247718,39.81,80886.19,0.0,0.97573,4e-05,2.14374]
[1778418252761,39.81,80881.11,0.0,0.97554,4e-05,2.15807]
[1778418257796,39.81,80879.44,0.0,0.97547,4e-05,2.16277]
[1778418263838,39.81,80879.92,0.0,0.97549,4e-05,2.16138]
[1778418268874,39.81,80883.0,0.0,0.97561,4e-05,2.1527]
[1778418274916,39.81,80882.37,0.0,0.97563,4e-05,2.14987]
[1778418279955,39.81,80883.39,0.0,0.97567,4e-05,2.14704]
[1778418284986,39.81,80887.03,0.0,0.97581,4e-05,2.1369]
[1778418290027,39.81,80890.32,0.0,0.97593,4e-05,2.1278]
[1778418295059,39.81,80891.05,0.0,0.97596,4e-05,2.12587]
[1778418300101,39.81,80891.96,0.0,0.97599,4e-05,2.12343]
[1778418305129,39.81,80892.91,0.0,0.97603,4e-05,2.12088]
[1778418310171,39.81,80892.98,0.0,0.97603,4e-05,2.12077]
[1778418315198,39.81,80894.6,0.0,0.97609,4e-05,2.11638]
[1778418320242,39.81,80895.88,0.0,0.97614,4e-05,2.11295]
[1778418325269,39.81,80895.63,0.0,0.97612,4e-05,2.11377]
[1778418330311,39.81,80895.76,0.0,0.97613,4e-05,2.11354]
[1778418335338,39.81,80897.18,0.0,0.97623,4e-05,2.1052]
[1778418340382,39.81,80898.65,0.0,0.97628,4e-05,2.10136]
[1778418345409,39.81,80897.03,0.0,0.97622,4e-05,2.10606]
[1778418350452,39.82,80892.35,0.0,0.97604,4e-05,2.11926]
[1778418356487,39.82,80892.75,0.0,0.97605,4e-05,2.11848]
[1778418361522,39.82,80891.08,0.0,0.97598,4e-05,2.12342]
[1778418366556,39.82,80890.21,0.0,0.97594,4e-05,2.12616]
[1778418371591,39.82,80891.66,0.0,0.97599,4e-05,2.12248]
[1778418373605,39.82,80881.53,0.0,0.97561,4e-05,2.15091]
[1778418374613,39.82,80876.21,0.0,0.9754,4e-05,2.16589]
[1778418375619,39.82,80872.32,0.0,0.97525,4e-05,2.17688]
[1778418377634,39.82,80872.93,0.0,0.97528,4e-05,2.17508]
[1778418382668,39.82,80875.41,0.0,0.97537,4e-05,2.16791]
[1778418386697,39.82,80872.62,0.0,0.97527,4e-05,2.17558]
[1778418392738,39.82,80873.53,0.0,0.97536,4e-05,2.16796]
[1778418397774,39.82,80875.35,0.0,0.97544,4e-05,2.16247]
[1778418402808,39.81,80875.71,0.0,0.97546,4e-05,2.16034]
[1778418407846,39.8,80874.91,0.0,0.97545,4e-05,2.16122]
[1778418414896,39.8,80876.53,0.0,0.97554,4e-05,2.15504]
[1778418419930,39.79,80878.0,0.0,0.97561,4e-05,2.14977]
[1778418424966,39.79,80874.94,0.0,0.97551,4e-05,2.1572]
[1778418430001,39.78,80877.03,0.0,0.9756,4e-05,2.15014]
[1778418435037,39.77,80873.22,0.0,0.97547,4e-05,2.15966]
[1778418437050,39.77,80867.33,0.0,0.97525,4e-05,2.17578]
[1778418442086,39.76,80863.9,0.0,0.97514,4e-05,2.18404]
[1778418447120,39.76,80864.52,0.0,0.97517,4e-05,2.18145]
[1778418452155,39.76,80867.09,0.0,0.97533,4e-05,2.16891]
[1778418457190,39.76,80868.24,0.0,0.97538,4e-05,2.16515]
[1778418462225,39.75,80865.55,0.0,0.97529,4e-05,2.17212]
[1778418467260,39.75,80865.0,0.0,0.97528,4e-05,2.17285]
[1778418474309,39.74,80864.44,0.0,0.97528,4e-05,2.17262]
[1778418481369,39.73,80863.35,0.0,0.97526,4e-05,2.17395]
[1778418483373,39.73,80870.92,0.0,0.97556,4e-05,2.15206]
[1778418484380,39.73,80877.77,0.0,0.97583,4e-05,2.13262]
[1778418485388,39.73,80878.82,0.0,0.97587,4e-05,2.12951]
[1778418490423,39.72,80880.71,0.0,0.97595,4e-05,2.12336]
[1778418495458,39.72,80882.89,0.0,0.97605,4e-05,2.11646]
[1778418501509,39.71,80884.76,0.0,0.97613,4e-05,2.11033]
[1778418506536,39.71,80884.76,0.0,0.97614,4e-05,2.10959]
[1778418509560,39.71,80890.77,0.0,0.97637,4e-05,2.09252]
[1778418511580,39.71,80896.77,0.0,0.97665,4e-05,2.07125]
[1778418514596,39.71,80904.35,0.0,0.97693,4e-05,2.05026]
[1778418515603,39.71,80905.8,0.0,0.97698,4e-05,2.04626]
[1778418516610,39.71,80913.44,0.0,0.97726,4e-05,2.02571]
[1778418517616,39.71,80914.15,0.0,0.97729,4e-05,2.02378]
[1778418522651,39.71,80910.24,0.0,0.97714,4e-05,2.03477]
[1778418527687,39.71,80908.57,0.0,0.97708,4e-05,2.03926]
[1778418533729,39.71,80905.27,0.0,0.97696,4e-05,2.0482]
[1778418538764,39.71,80903.75,0.0,0.9769,4e-05,2.05231]
[1778418541792,39.71,80898.63,0.0,0.97671,4e-05,2.06625]
[1778418545812,39.71,80905.16,0.0,0.97695,4e-05,2.04842]
[1778418550847,39.71,80902.46,0.0,0.97685,4e-05,2.05586]
[1778418555886,39.71,80900.7,0.0,0.97679,4e-05,2.06073]
[1778418560917,39.71,80898.23,0.0,0.9767,4e-05,2.06757]
[1778418561937,39.71,80888.37,0.0,0.97633,4e-05,2.09485]
[1778418562931,39.71,80888.37,0.0,0.97632,4e-05,2.09499]
[1778418567967,39.71,80887.72,0.0,0.97629,4e-05,2.0974]
[1778418574008,39.72,80885.81,0.0,0.97626,4e-05,2.09895]
[1778418579043,39.72,80887.03,0.0,0.9763,4e-05,2.09614]
[1778418584079,39.72,80887.14,0.0,0.97629,4e-05,2.09639]
[1778418590120,39.73,80887.3,0.0,0.97629,4e-05,2.09658]
[1778418595156,39.73,80887.78,0.0,0.9763,4e-05,2.09577]
[1778418601198,39.73,80888.9,0.0,0.97634,4e-05,2.0933]
[1778418606232,39.73,80889.15,0.0,0.97634,4e-05,2.09312]
[1778418612292,39.74,80888.75,0.0,0.97631,4e-05,2.09481]
[1778418617310,39.74,80889.59,0.0,0.97634,4e-05,2.09297]
[1778418622362,39.74,80889.85,0.0,0.97634,4e-05,2.09274]
[1778418628387,39.74,80889.18,0.0,0.97631,4e-05,2.09516]
[1778418633422,39.75,80892.73,0.0,0.97649,4e-05,2.08133]
[1778418638457,39.75,80893.76,0.0,0.97652,4e-05,2.07909]
[1778418646512,39.75,80893.45,0.0,0.97649,4e-05,2.08087]
[1778418651548,39.76,80890.6,0.0,0.97638,4e-05,2.08923]
[1778418656583,39.76,80890.68,0.0,0.97637,4e-05,2.08952]
[1778418661618,39.76,80891.25,0.0,0.97639,4e-05,2.08847]
[1778418666653,39.76,80891.29,0.0,0.97638,4e-05,2.08888]
[1778418672715,39.77,80891.93,0.0,0.9764,4e-05,2.08773]
[1778418677730,39.77,80892.47,0.0,0.97641,4e-05,2.08676]
[1778418682787,39.77,80892.84,0.0,0.97642,4e-05,2.08625]
[1778418688808,39.78,80891.94,0.0,0.97635,4e-05,2.09118]
[1778418694850,39.79,80891.71,0.0,0.97638,4e-05,2.08786]
[1778418699891,39.79,80891.98,0.0,0.97639,4e-05,2.08763]
[1778418704926,39.79,80891.5,0.0,0.97636,4e-05,2.08946]
[1778418709963,39.79,80884.84,0.0,0.97611,4e-05,2.10831]
[1778418712998,39.79,80882.61,0.0,0.97602,4e-05,2.11466]
[1778418721039,39.8,80884.32,0.0,0.97608,4e-05,2.11023]
[1778418727081,39.8,80887.09,0.0,0.97618,4e-05,2.10276]
[1778418732119,39.8,80889.0,0.0,0.97625,4e-05,2.09762]
[1778418737151,39.8,80889.89,0.0,0.97628,4e-05,2.09526]
[1778418743212,39.8,80891.01,0.0,0.97632,4e-05,2.09228]
[1778418750239,39.8,80893.49,0.0,0.97642,4e-05,2.08561]
[1778418755278,39.8,80894.6,0.0,0.9765,4e-05,2.07818]
[1778418762327,39.8,80896.76,0.0,0.97658,4e-05,2.07254]
[1778418767362,39.8,80896.94,0.0,0.97658,4e-05,2.07224]
[1778418772397,39.8,80901.87,0.0,0.97676,4e-05,2.05901]
[1778418778442,39.81,80899.49,0.0,0.97667,4e-05,2.06589]
[1778418783494,39.81,80896.32,0.0,0.97655,4e-05,2.07486]
[1778418792537,39.81,80895.26,0.0,0.9765,4e-05,2.07828]
[1778418803635,39.81,80893.0,0.0,0.97641,4e-05,2.0853]
[1778418808649,39.82,80890.14,0.0,0.97629,4e-05,2.09356]
[1778418810663,39.82,80895.3,0.0,0.97649,4e-05,2.07955]
[1778418815698,39.82,80897.99,0.0,0.97663,4e-05,2.06823]
[1778418820733,39.82,80899.81,0.0,0.97669,4e-05,2.06386]
[1778418825770,39.82,80899.38,0.0,0.97666,4e-05,2.06562]
[1778418833844,39.83,80901.43,0.0,0.97672,4e-05,2.06099]
[1778418838859,39.83,80902.35,0.0,0.97675,4e-05,2.05908]
[1778418843915,39.84,80902.91,0.0,0.97676,4e-05,2.05817]
[1778418848928,39.84,80903.59,0.0,0.97678,4e-05,2.05692]
[1778418853985,39.84,80904.49,0.0,0.9768,4e-05,2.05508]
[1778418858998,39.84,80904.89,0.0,0.97681,4e-05,2.05461]
[1778418864071,39.85,80905.57,0.0,0.97683,4e-05,2.05337]
[1778418867057,39.85,80914.79,0.0,0.97716,4e-05,2.02882]
[1778418868062,39.85,80921.47,0.0,0.9774,4e-05,2.01106]
[1778418869069,39.85,80921.49,0.0,0.9774,4e-05,2.01119]
[1778418874137,39.85,80922.05,0.0,0.97746,4e-05,2.00589]
[1778418878134,39.86,80927.14,0.0,0.97763,4e-05,1.993]
[1778418883169,39.86,80926.79,0.0,0.9776,4e-05,1.99504]
[1778418888203,39.87,80927.96,0.0,0.97763,4e-05,1.99303]
[1778418893239,39.87,80926.08,0.0,0.97755,4e-05,1.99911]
[1778418897266,39.88,80919.76,0.0,0.97731,4e-05,2.01679]
[1778418899280,39.88,80913.37,0.0,0.97707,4e-05,2.03431]
[1778418902301,39.88,80907.46,0.0,0.97685,4e-05,2.05073]
[1778418907337,39.88,80908.62,0.0,0.97689,4e-05,2.04804]
[1778418913382,39.88,80908.73,0.0,0.97689,4e-05,2.04758]
[1778418918416,39.89,80909.14,0.0,0.9769,4e-05,2.04695]
[1778418922445,39.89,80916.62,0.0,0.97717,4e-05,2.0273]
[1778418926472,39.89,80921.74,0.0,0.97734,4e-05,2.01426]
[1778418931507,39.9,80923.05,0.0,0.97743,4e-05,2.00725]
[1778418936542,39.9,80915.64,0.0,0.97715,4e-05,2.02799]
[1778418941577,39.9,80915.24,0.0,0.97712,4e-05,2.02983]
[1778418946613,39.91,80908.81,0.0,0.97688,4e-05,2.04791]
[1778418951647,39.91,80908.8,0.0,0.97687,4e-05,2.04856]
[1778418958696,39.92,80909.56,0.0,0.97688,4e-05,2.04739]
[1778418963733,39.92,80912.57,0.0,0.97699,4e-05,2.03996]
[1778418970780,39.92,80912.15,0.0,0.97696,4e-05,2.04207]
[1778418975815,39.93,80911.62,0.0,0.97693,4e-05,2.0442]
[1778418977829,39.93,80905.34,0.0,0.97669,4e-05,2.06146]
[1778418982864,39.93,80905.17,0.0,0.97668,4e-05,2.06246]
[1778418988906,39.93,80904.63,0.0,0.97665,4e-05,2.06458]
[1778418994979,39.94,80905.77,0.0,0.97674,4e-05,2.05733]
[1778419000994,39.94,80905.55,0.0,0.97673,4e-05,2.05772]
[1778419009047,39.93,80905.53,0.0,0.97674,4e-05,2.05751]
[1778419014102,39.93,80904.45,0.0,0.9767,4e-05,2.06029]
[1778419020145,39.93,80904.82,0.0,0.97671,4e-05,2.05908]
[1778419025190,39.93,80901.15,0.0,0.97658,4e-05,2.06892]
[1778419028200,39.93,80892.61,0.0,0.97626,4e-05,2.09219]
[1778419035260,39.93,80889.65,0.0,0.97616,4e-05,2.09979]
[1778419040285,39.93,80889.09,0.0,0.97615,4e-05,2.10087]
[1778419045329,39.92,80886.9,0.0,0.97607,4e-05,2.10643]
[1778419050354,39.92,80886.48,0.0,0.97606,4e-05,2.10706]
[1778419055400,39.92,80885.14,0.0,0.97606,4e-05,2.10643]
[1778419060424,39.92,80891.92,0.0,0.97631,4e-05,2.08803]
[1778419065471,39.93,80890.65,0.0,0.97625,4e-05,2.09197]
[1778419071501,39.93,80890.13,0.0,0.97623,4e-05,2.09405]
[1778419077544,39.93,80890.14,0.0,0.97622,4e-05,2.0946]
[1778419082578,39.93,80889.4,0.0,0.97618,4e-05,2.09712]
[1778419085613,39.94,80895.62,0.0,0.97641,4e-05,2.08034]
[1778419091641,39.94,80897.25,0.0,0.97646,4e-05,2.07661]
[1778419096676,39.94,80898.86,0.0,0.97651,4e-05,2.07283]
[1778419102718,39.94,80901.52,0.0,0.97661,4e-05,2.066]
[1778419107753,39.94,80904.61,0.0,0.97672,4e-05,2.05745]
[1778419114802,39.94,80907.61,0.0,0.97688,4e-05,2.04473]
[1778419119838,39.94,80910.64,0.0,0.97699,4e-05,2.03654]
[1778419125894,39.94,80911.62,0.0,0.97703,4e-05,2.0339]
[1778419132929,39.94,80911.98,0.0,0.97704,4e-05,2.03293]
[1778419137963,39.95,80912.55,0.0,0.97706,4e-05,2.03184]
[1778419142999,39.95,80917.19,0.0,0.97723,4e-05,2.01946]
[1778419148034,39.95,80919.49,0.0,0.97731,4e-05,2.01344]
[1778419153068,39.95,80918.15,0.0,0.97726,4e-05,2.0172]
[1778419158103,39.95,80917.5,0.0,0.97723,4e-05,2.01908]
[1778419163140,39.95,80917.51,0.0,0.97723,4e-05,2.01919]
[1778419169180,39.95,80917.49,0.0,0.97722,4e-05,2.01986]
[1778419174215,39.95,80922.03,0.0,0.97743,4e-05,2.00323]
[1778419179250,39.95,80922.1,0.0,0.97744,4e-05,2.00232]
[1778419184284,39.94,80919.32,0.0,0.97735,4e-05,2.009]
[1778419190327,39.94,80919.22,0.0,0.97735,4e-05,2.00917]
[1778419195362,39.94,80919.1,0.0,0.97735,4e-05,2.00895]
[1778419204425,39.94,80918.66,0.0,0.97733,4e-05,2.01044]
[1778419211474,39.95,80918.25,0.0,0.9773,4e-05,2.01299]
[1778419216526,39.96,80918.01,0.0,0.97728,4e-05,2.01468]
[1778419221544,39.96,80918.45,0.0,0.97728,4e-05,2.01453]
[1778419226595,39.97,80919.6,0.0,0.97731,4e-05,2.0125]
[1778419231615,39.97,80919.63,0.0,0.97734,4e-05,2.00901]
[1778419236669,39.98,80919.18,0.0,0.97731,4e-05,2.01151]
[1778419241685,39.98,80919.2,0.0,0.9773,4e-05,2.01231]
[1778419246742,39.99,80919.18,0.0,0.97728,4e-05,2.01365]
[1778419251756,39.99,80918.97,0.0,0.97726,4e-05,2.01527]
[1778419256811,40.0,80918.44,0.0,0.97722,4e-05,2.01775]
[1778419262836,40.0,80918.31,0.0,0.97721,4e-05,2.01864]
[1778419267870,40.01,80921.0,0.0,0.9773,4e-05,2.01215]
[1778419272904,40.01,80924.92,0.0,0.97744,4e-05,2.00216]
[1778419277939,40.0,80924.76,0.0,0.97744,4e-05,2.00198]
[1778419284990,39.99,80925.21,0.0,0.97748,4e-05,1.99853]
[1778419290026,39.98,80925.75,0.0,0.97755,4e-05,1.99369]
[1778419296066,39.96,80926.95,0.0,0.97767,4e-05,1.98336]
[1778419301101,39.96,80927.3,0.0,0.97769,4e-05,1.98202]
[1778419305129,39.96,80932.44,0.0,0.97789,4e-05,1.96748]
[1778419310164,39.94,80937.28,0.0,0.97811,4e-05,1.95094]
[1778419313187,39.92,80942.35,0.0,0.97832,3e-05,1.93553]
[1778419318221,39.91,80947.93,0.0,0.97856,3e-05,1.91752]
[1778419320236,39.9,80961.03,0.0,0.97903,3e-05,1.88225]
[1778419324263,39.89,80967.23,0.0,0.97926,3e-05,1.86475]
[1778419331313,39.85,80968.51,0.0,0.97939,3e-05,1.8549]
[1778419333326,39.85,80956.85,0.0,0.97902,3e-05,1.88292]
[1778419334333,39.84,80954.43,0.0,0.97895,3e-05,1.88811]
[1778419337377,39.83,80949.19,0.0,0.97881,3e-05,1.89854]
[1778419341383,39.81,80948.65,0.0,0.97884,3e-05,1.8959]
[1778419347448,39.77,80948.25,0.0,0.97891,3e-05,1.89087]
[1778419352459,39.75,80947.4,0.0,0.97898,3e-05,1.88479]
[1778419357518,39.74,80945.98,0.0,0.97895,3e-05,1.88656]
[1778419362530,39.72,80950.1,0.0,0.97915,3e-05,1.87175]
[1778419364543,39.71,80956.02,0.0,0.97937,3e-05,1.85478]
[1778419367589,39.7,80961.32,0.0,0.97959,3e-05,1.8386]
[1778419372600,39.67,80957.41,0.0,0.97952,3e-05,1.84391]
[1778419377660,39.65,80954.21,0.0,0.97947,3e-05,1.84746]
[1778419382670,39.63,80952.28,0.0,0.97946,3e-05,1.84784]
[1778419387738,39.6,80952.29,0.0,0.97952,3e-05,1.84335]
[1778419393750,39.58,80952.01,0.0,0.97958,3e-05,1.83878]
[1778419395763,39.57,80957.03,0.0,0.97977,3e-05,1.82442]
[1778419399791,39.55,80958.54,0.0,0.97987,3e-05,1.8173]
[1778419404826,39.53,80955.16,0.0,0.97981,3e-05,1.82166]
[1778419409879,39.5,80948.27,0.0,0.97964,3e-05,1.83403]
[1778419411885,39.49,80954.29,0.0,0.97991,3e-05,1.81306]
[1778419417955,39.47,80955.93,0.0,0.98003,3e-05,1.80425]
[1778419422962,39.45,80956.43,0.0,0.98009,3e-05,1.79917]
[1778419428025,39.43,80958.39,0.0,0.9802,3e-05,1.79053]
[1778419433032,39.41,80960.67,0.0,0.98033,3e-05,1.78117]
[1778419438094,39.39,80958.03,0.0,0.98029,3e-05,1.78389]
[1778419443103,39.36,80958.26,0.0,0.98036,3e-05,1.77827]
[1778419448164,39.34,80961.21,0.0,0.98052,3e-05,1.76603]
[1778419455187,39.3,80961.32,0.0,0.98062,3e-05,1.75894]
[1778419460222,39.28,80962.53,0.0,0.98072,3e-05,1.75119]
[1778419466264,39.25,80963.24,0.0,0.98081,3e-05,1.74379]
[1778419468305,39.24,80957.69,0.0,0.98066,3e-05,1.75551]
[1778419472308,39.22,80956.45,0.0,0.98071,3e-05,1.7506]
[1778419477342,39.19,80955.82,0.0,0.98075,3e-05,1.7474]
[1778419482376,39.17,80955.24,0.0,0.9808,3e-05,1.7441]
[1778419487414,39.14,80953.95,0.0,0.98082,3e-05,1.74256]
[1778419493453,39.11,80951.81,0.0,0.98082,3e-05,1.74214]
[1778419498515,39.09,80951.62,0.0,0.98088,3e-05,1.7379]
[1778419505539,39.05,80950.13,0.0,0.98091,3e-05,1.735]
[1778419511581,39.02,80944.97,0.0,0.98082,3e-05,1.74201]
[1778419518655,38.99,80945.78,0.0,0.98093,3e-05,1.7334]
[1778419525682,38.95,80945.19,0.0,0.981,3e-05,1.72828]
[1778419530717,38.93,80946.1,0.0,0.98109,3e-05,1.7214]
[1778419535752,38.92,80950.14,0.0,0.98128,3e-05,1.70566]
[1778419542802,38.89,80949.87,0.0,0.98135,3e-05,1.70009]
[1778419548869,38.86,80949.38,0.0,0.98141,3e-05,1.69604]
[1778419553882,38.83,80949.16,0.0,0.98145,3e-05,1.69226]
[1778419558939,38.81,80949.68,0.0,0.98153,3e-05,1.68676]
[1778419563954,38.79,80949.31,0.0,0.98157,3e-05,1.68346]
[1778419565970,38.78,80956.37,0.0,0.98181,3e-05,1.66488]
[1778419572013,38.76,80954.48,0.0,0.98181,3e-05,1.66464]
[1778419576038,38.73,80960.84,0.0,0.98206,3e-05,1.64563]
[1778419581073,38.71,80964.73,0.0,0.98222,3e-05,1.63274]
[1778419586108,38.69,80965.65,0.0,0.9823,3e-05,1.62693]
[1778419592151,38.67,80968.16,0.0,0.98247,3e-05,1.61284]
[1778419597185,38.65,80968.35,0.0,0.98252,3e-05,1.60892]
[1778419602221,38.63,80971.56,0.0,0.98266,3e-05,1.59802]
[1778419609289,38.61,80971.85,0.0,0.98272,3e-05,1.59267]
[1778419617326,38.58,80972.26,0.0,0.9828,3e-05,1.58647]
[1778419624374,38.55,80972.89,0.0,0.98288,3e-05,1.5805]
[1778419625381,38.55,80978.05,0.0,0.98304,3e-05,1.568]
[1778419630418,38.53,80982.3,0.0,0.9832,3e-05,1.55523]
[1778419633436,38.52,80990.67,0.0,0.98346,3e-05,1.5345]
[1778419639501,38.51,80988.51,0.0,0.98344,3e-05,1.53611]
[1778419644514,38.49,80986.64,0.0,0.98342,3e-05,1.53758]
[1778419649570,38.48,80975.58,0.0,0.98314,3e-05,1.55995]
[1778419654585,38.46,80975.95,0.0,0.98323,3e-05,1.55234]
[1778419659641,38.44,80975.92,0.0,0.98326,3e-05,1.54955]
[1778419664658,38.43,80978.76,0.0,0.98338,3e-05,1.54028]
[1778419669712,38.41,80976.62,0.0,0.98335,3e-05,1.54243]
[1778419673721,38.4,80969.14,0.0,0.98316,3e-05,1.55732]
[1778419674726,38.4,80963.62,0.0,0.98301,3e-05,1.56944]
[1778419675733,38.39,80963.63,0.0,0.98302,3e-05,1.56881]
[1778419680770,38.38,80961.64,0.0,0.983,3e-05,1.5704]
[1778419685804,38.36,80959.87,0.0,0.98298,3e-05,1.57147]
[1778419690839,38.34,80958.57,0.0,0.98298,3e-05,1.57147]
[1778419695874,38.33,80958.44,0.0,0.98301,3e-05,1.56878]
[1778419700909,38.31,80956.88,0.0,0.98301,3e-05,1.56942]
[1778419705944,38.3,80955.09,0.0,0.98299,3e-05,1.57059]
[1778419710979,38.28,80954.72,0.0,0.98302,3e-05,1.56849]
[1778419717022,38.26,80954.33,0.0,0.98309,3e-05,1.56204]
[1778419724072,38.24,80953.23,0.0,0.98311,3e-05,1.56056]
[1778419729106,38.22,80948.49,0.0,0.98301,3e-05,1.56863]
[1778419734142,38.22,80946.42,0.0,0.98296,3e-05,1.57226]
[1778419739177,38.22,80946.65,0.0,0.98297,3e-05,1.57172]
[1778419744215,38.22,80946.57,0.0,0.98296,3e-05,1.57191]
[1778419749249,38.22,80946.29,0.0,0.98295,3e-05,1.57256]
[1778419754285,38.22,80942.78,0.0,0.98285,3e-05,1.58073]
[1778419760324,38.22,80943.02,0.0,0.98286,3e-05,1.58017]
[1778419765393,38.22,80943.21,0.0,0.98286,3e-05,1.57973]
[1778419770394,38.22,80939.0,0.0,0.98274,3e-05,1.58957]
[1778419775463,38.22,80940.5,0.0,0.98282,3e-05,1.58218]
[1778419780464,38.22,80945.93,0.0,0.98298,3e-05,1.56954]
[1778419785533,38.21,80975.86,0.0,0.98387,3e-05,1.49955]
[1778419786507,38.2,80975.73,0.0,0.98388,3e-05,1.49935]
[1778419791543,38.19,80969.98,0.0,0.98374,3e-05,1.50981]
[1778419796576,38.18,80965.66,0.0,0.98365,3e-05,1.51702]
[1778419801613,38.16,80965.07,0.0,0.98367,3e-05,1.5158]
[1778419806650,38.15,80963.07,0.0,0.98364,3e-05,1.51781]
[1778419813695,38.13,80960.65,0.0,0.98362,3e-05,1.51984]
[1778419819737,38.11,80957.48,0.0,0.98356,3e-05,1.52411]
[1778419824772,38.1,80953.04,0.0,0.98346,3e-05,1.53179]
[1778419826786,38.09,80948.25,0.0,0.98334,3e-05,1.54175]
[1778419832828,38.08,80948.18,0.0,0.98341,3e-05,1.535]
[1778419837865,38.06,80938.32,0.0,0.98316,3e-05,1.55515]
[1778419838871,38.06,80939.3,0.0,0.98319,3e-05,1.55234]
[1778419843907,38.04,80938.76,0.0,0.98321,3e-05,1.55086]
[1778419848942,38.06,80935.31,0.0,0.98306,3e-05,1.56234]
[1778419853976,38.08,80934.3,0.0,0.98299,3e-05,1.56806]
[1778419859011,38.1,80933.36,0.0,0.98292,3e-05,1.57355]
[1778419863039,38.11,80938.69,0.0,0.98305,3e-05,1.56377]
[1778419864047,38.12,80945.66,0.0,0.98324,3e-05,1.54865]
[1778419865054,38.12,80945.58,0.0,0.98323,3e-05,1.54953]
[1778419870088,38.14,80945.55,0.0,0.98318,3e-05,1.55304]
[1778419875123,38.16,80949.17,0.0,0.98325,3e-05,1.54813]
[1778419878144,38.17,80943.85,0.0,0.98306,3e-05,1.56244]
[1778419883179,38.19,80939.88,0.0,0.98291,3e-05,1.57495]
[1778419889221,38.21,80939.66,0.0,0.98285,3e-05,1.57935]
[1778419896311,38.24,80938.12,0.0,0.98278,3e-05,1.58385]
[1778419905333,38.27,80936.76,0.0,0.98267,3e-05,1.59272]
[1778419910374,38.29,80921.2,0.0,0.98215,3e-05,1.63274]
[1778419911381,38.29,80918.38,0.0,0.98206,3e-05,1.64007]
[1778419916454,38.31,80919.32,0.0,0.98205,3e-05,1.64117]
[1778419922458,38.32,80920.15,0.0,0.98203,3e-05,1.6425]
[1778419928501,38.35,80924.33,0.0,0.98211,3e-05,1.63648]
[1778419930515,38.35,80917.84,0.0,0.98189,3e-05,1.65347]
[1778419935549,38.37,80916.88,0.0,0.98182,3e-05,1.65841]
[1778419940584,38.38,80917.55,0.0,0.9818,3e-05,1.66006]
[1778419946665,38.41,80916.12,0.0,0.9817,3e-05,1.6679]
[1778419956736,38.43,80918.86,0.0,0.98176,3e-05,1.66232]
[1778419959721,38.44,80926.21,0.0,0.98197,3e-05,1.64619]
[1778419960725,38.45,80932.74,0.0,0.98217,3e-05,1.63116]
[1778419966808,38.47,80933.65,0.0,0.98214,3e-05,1.63297]
[1778419972808,38.5,80933.65,0.0,0.98208,3e-05,1.63821]
[1778419977843,38.52,80932.93,0.0,0.982,3e-05,1.64422]
[1778419986948,38.56,80933.66,0.0,0.98192,3e-05,1.65009]
[1778419997018,38.6,80934.66,0.0,0.98185,3e-05,1.65601]
[1778420005039,38.63,80934.79,0.0,0.9818,3e-05,1.65992]
[1778420007089,38.63,80942.81,0.0,0.98203,3e-05,1.64172]
[1778420009064,38.64,80943.88,0.0,0.98205,3e-05,1.64017]
[1778420014099,38.65,80943.05,0.0,0.98204,3e-05,1.6407]
[1778420020142,38.67,80945.73,0.0,0.98208,3e-05,1.63742]
[1778420026183,38.68,80948.02,0.0,0.98211,3e-05,1.63509]
[1778420031219,38.7,80950.41,0.0,0.98215,3e-05,1.63204]
[1778420035247,38.71,80959.76,0.0,0.98241,3e-05,1.61217]
[1778420036254,38.71,80960.52,0.0,0.98242,3e-05,1.61096]
[1778420044311,38.74,80958.88,0.0,0.9823,3e-05,1.62034]
[1778420049347,38.76,80957.72,0.0,0.98222,3e-05,1.62688]
[1778420054380,38.77,80960.11,0.0,0.98228,3e-05,1.62206]
[1778420059415,38.76,80964.98,0.0,0.98246,3e-05,1.60854]
[1778420067509,38.75,80966.58,0.0,0.98252,3e-05,1.60349]
[1778420073514,38.75,80968.99,0.0,0.98264,3e-05,1.5935]
[1778420077579,38.75,80977.59,0.0,0.9829,3e-05,1.57336]
[1778420080564,38.75,80981.66,0.0,0.98302,3e-05,1.56395]
[1778420085599,38.74,80977.55,0.0,0.98291,3e-05,1.57259]
[1778420090634,38.73,80977.88,0.0,0.98294,3e-05,1.57002]
[1778420097721,38.72,80977.91,0.0,0.98296,3e-05,1.56841]
[1778420103725,38.74,80979.48,0.0,0.98296,3e-05,1.56856]
[1778420108760,38.76,80977.51,0.0,0.98286,3e-05,1.57617]
[1778420109768,38.77,80970.38,0.0,0.98264,3e-05,1.59353]
[1778420114803,38.79,80968.63,0.0,0.98253,3e-05,1.60204]
[1778420123865,38.83,80969.09,0.0,0.98246,3e-05,1.60758]
[1778420131922,38.85,80970.42,0.0,0.98249,3e-05,1.6049]
[1778420138005,38.88,80972.11,0.0,0.98247,3e-05,1.60616]
[1778420144009,38.91,80974.48,0.0,0.98247,3e-05,1.60582]
[1778420149042,38.93,80974.18,0.0,0.98241,3e-05,1.6108]
[1778420157097,38.97,80973.17,0.0,0.9823,3e-05,1.61957]
[1778420162137,38.98,80973.54,0.0,0.98228,3e-05,1.62124]
[1778420168218,39.0,80973.63,0.0,0.98224,3e-05,1.62405]
[1778420175223,39.01,80973.78,0.0,0.9822,3e-05,1.62717]
[1778420176230,39.02,80979.09,0.0,0.98235,3e-05,1.61526]
[1778420177237,39.02,80982.13,0.0,0.98244,3e-05,1.60871]
[1778420184286,39.04,80982.0,0.0,0.98239,3e-05,1.61268]
[1778420189321,39.05,80980.93,0.0,0.98232,3e-05,1.61775]
[1778420197377,39.08,80979.11,0.0,0.98226,3e-05,1.62215]
[1778420208499,39.11,80978.17,0.0,0.98216,3e-05,1.62993]
[1778420214498,39.12,80976.56,0.0,0.98207,3e-05,1.63669]
[1778420219531,39.14,80977.22,0.0,0.98206,3e-05,1.63758]
[1778420224567,39.15,80974.13,0.0,0.98193,3e-05,1.64725]
[1778420229602,39.16,80977.42,0.0,0.982,3e-05,1.6419]
[1778420235644,39.18,80977.44,0.0,0.98197,3e-05,1.6447]
[1778420240679,39.19,80979.37,0.0,0.982,3e-05,1.64254]
[1778420248781,39.22,80978.33,0.0,0.98191,3e-05,1.6492]
[1778420257798,39.24,80978.29,0.0,0.9819,3e-05,1.64947]
[1778420264849,39.23,80977.52,0.0,0.9819,3e-05,1.64951]
[1778420268921,39.22,80972.45,0.0,0.98177,3e-05,1.65931]
[1778420274917,39.2,80969.95,0.0,0.98173,3e-05,1.66199]
[1778420280959,39.2,80969.59,0.0,0.98172,3e-05,1.66266]
[1778420288012,39.19,80968.19,0.0,0.98169,3e-05,1.66525]
[1778420292039,39.18,80953.59,0.0,0.98126,3e-05,1.698]
[1778420300094,39.2,80953.44,0.0,0.98121,3e-05,1.7018]
[1778420305130,39.21,80950.87,0.0,0.9811,3e-05,1.71011]
[1778420310164,39.22,80950.72,0.0,0.98107,3e-05,1.71253]
[1778420319272,39.19,80950.09,0.0,0.98117,3e-05,1.70455]
[1778420325270,39.19,80947.3,0.0,0.98109,3e-05,1.71073]
[1778420335338,39.21,80946.15,0.0,0.981,3e-05,1.71745]
[1778420340376,39.22,80945.01,0.0,0.98094,3e-05,1.72212]
[1778420345410,39.23,80949.74,0.0,0.98106,3e-05,1.71251]
[1778420353466,39.25,80949.58,0.0,0.98102,3e-05,1.71596]
[1778420358501,39.26,80949.15,0.0,0.98098,3e-05,1.7189]
[1778420359555,39.26,80941.57,0.0,0.98073,3e-05,1.73777]
[1778420360516,39.26,80941.57,0.0,0.98073,3e-05,1.73813]
[1778420364543,39.27,80948.39,0.0,0.98093,3e-05,1.72284]
[1778420366557,39.27,80948.52,0.0,0.98092,3e-05,1.72326]
[1778420373607,39.29,80949.05,0.0,0.98095,3e-05,1.72044]
[1778420376628,39.29,80943.07,0.0,0.98074,3e-05,1.73612]
[1778420381666,39.3,80939.64,0.0,0.98061,3e-05,1.74624]
[1778420386699,39.31,80938.6,0.0,0.98056,3e-05,1.75043]
[1778420392739,39.32,80935.75,0.0,0.98044,3e-05,1.75934]
[1778420399836,39.33,80937.15,0.0,0.98046,3e-05,1.75803]
[1778420406837,39.34,80933.01,0.0,0.98029,3e-05,1.77037]
[1778420411880,39.35,80933.73,0.0,0.9803,3e-05,1.76999]
[1778420417923,39.36,80934.71,0.0,0.98031,3e-05,1.76921]
[1778420422966,39.37,80934.93,0.0,0.9803,3e-05,1.77004]
[1778420430050,39.38,80935.1,0.0,0.98028,3e-05,1.77174]
[1778420437062,39.39,80934.07,0.0,0.98026,3e-05,1.77192]
[1778420442092,39.4,80936.04,0.0,0.98031,3e-05,1.76834]
[1778420447127,39.4,80937.63,0.0,0.98034,3e-05,1.76571]
[1778420455184,39.41,80937.79,0.0,0.98032,3e-05,1.76739]
[1778420460261,39.42,80937.93,0.0,0.98031,3e-05,1.76831]
[1778420467268,39.44,80938.13,0.0,0.98027,3e-05,1.77126]
[1778420469281,39.44,80943.43,0.0,0.98043,3e-05,1.75936]
[1778420474317,39.45,80945.84,0.0,0.98049,3e-05,1.75514]
[1778420479351,39.46,80945.8,0.0,0.98047,3e-05,1.75661]
[1778420480401,39.46,80939.88,0.0,0.98027,3e-05,1.77148]
[1778420486400,39.47,80933.72,0.0,0.98005,3e-05,1.78824]
[1778420491436,39.48,80930.58,0.0,0.97998,3e-05,1.79289]
[1778420496471,39.48,80930.61,0.0,0.97996,3e-05,1.79385]
[1778420505534,39.49,80930.49,0.0,0.97993,3e-05,1.79594]
[1778420510611,39.5,80935.76,0.0,0.9801,3e-05,1.78379]
[1778420514597,39.5,80942.48,0.0,0.98031,3e-05,1.768]
[1778420515604,39.5,80943.43,0.0,0.98033,3e-05,1.7659]
[1778420520683,39.51,80942.0,0.0,0.98027,3e-05,1.77066]
[1778420526681,39.52,80939.14,0.0,0.98016,3e-05,1.77916]
[1778420531717,39.52,80937.53,0.0,0.98009,3e-05,1.78428]
[1778420540824,39.53,80937.44,0.0,0.98006,3e-05,1.78645]
[1778420546821,39.54,80937.32,0.0,0.98004,3e-05,1.78804]
[1778420553870,39.55,80937.38,0.0,0.98007,3e-05,1.78515]
[1778420559913,39.55,80936.06,0.0,0.98001,3e-05,1.78969]
[1778420565961,39.56,80935.68,0.0,0.97998,3e-05,1.79187]
[1778420571035,39.56,80936.0,0.0,0.97998,3e-05,1.7921]
[1778420579043,39.57,80936.0,0.0,0.97995,3e-05,1.79373]
[1778420584081,39.58,80934.34,0.0,0.97989,3e-05,1.79887]
[1778420589116,39.58,80934.78,0.0,0.97989,3e-05,1.79895]
[1778420591180,39.59,80929.63,0.0,0.97971,3e-05,1.81224]
[1778420592145,39.59,80929.63,0.0,0.97971,3e-05,1.81242]
[1778420597172,39.59,80924.64,0.0,0.97953,3e-05,1.82577]
[1778420603214,39.6,80924.88,0.0,0.97952,3e-05,1.82606]
[1778420608249,39.6,80921.95,0.0,0.97942,3e-05,1.83418]
[1778420616305,39.61,80920.36,0.0,0.97939,3e-05,1.83501]
[1778420621390,39.61,80919.97,0.0,0.97937,3e-05,1.83669]
[1778420628393,39.61,80919.96,0.0,0.97936,3e-05,1.83769]
[1778420636448,39.62,80919.44,0.0,0.97933,3e-05,1.84009]
[1778420641531,39.62,80918.48,0.0,0.97928,3e-05,1.84319]
[1778420647528,39.63,80920.28,0.0,0.97934,3e-05,1.83943]
[1778420652563,39.63,80919.44,0.0,0.9793,3e-05,1.84225]
[1778420658605,39.64,80922.59,0.0,0.97939,3e-05,1.83513]
[1778420664647,39.64,80921.65,0.0,0.97935,3e-05,1.83838]
[1778420669683,39.63,80927.72,0.0,0.97957,3e-05,1.8217]
[1778420671741,39.62,80937.62,0.0,0.97997,3e-05,1.79094]
[1778420673710,39.62,80938.15,0.0,0.98001,3e-05,1.78799]
[1778420678747,39.6,80939.7,0.0,0.98011,3e-05,1.78016]
[1778420680759,39.59,80944.98,0.0,0.98031,3e-05,1.76554]
[1778420683781,39.57,80949.2,0.0,0.98047,3e-05,1.7529]
[1778420686801,39.56,80952.97,0.0,0.98062,3e-05,1.7415]
[1778420691890,39.54,80952.49,0.0,0.98066,3e-05,1.73912]
[1778420697883,39.52,80953.14,0.0,0.98073,3e-05,1.73333]
[1778420698891,39.52,80963.24,0.0,0.98106,3e-05,1.70819]
[1778420699896,39.51,80967.86,0.0,0.98122,3e-05,1.69646]
[1778420701959,39.51,80966.0,0.0,0.98117,3e-05,1.69968]
[1778420706946,39.49,80957.67,0.0,0.98095,3e-05,1.71667]
[1778420708959,39.48,80957.79,0.0,0.98097,3e-05,1.7151]
[1778420713994,39.47,80955.21,0.0,0.98093,3e-05,1.71816]
[1778420719034,39.45,80951.05,0.0,0.98084,3e-05,1.72507]
[1778420722099,39.44,80947.48,0.0,0.98075,3e-05,1.73181]
[1778420728101,39.42,80947.44,0.0,0.9808,3e-05,1.72798]
[1778420730110,39.41,80939.63,0.0,0.98057,3e-05,1.74575]
[1778420732170,39.4,80936.28,0.0,0.98052,3e-05,1.74842]
[1778420739173,39.38,80936.94,0.0,0.9806,3e-05,1.74197]
[1778420744209,39.36,80941.98,0.0,0.98081,3e-05,1.72627]
[1778420750253,39.34,80942.37,0.0,0.98088,3e-05,1.72071]
[1778420755286,39.32,80942.5,0.0,0.98093,3e-05,1.71713]
[1778420761328,39.3,80941.68,0.0,0.98095,3e-05,1.7152]
[1778420768376,39.27,80943.22,0.0,0.98106,3e-05,1.70697]
[1778420775425,39.25,80944.1,0.0,0.98115,3e-05,1.70043]
[1778420782519,39.22,80943.37,0.0,0.98118,3e-05,1.69782]
[1778420788516,39.21,80946.18,0.0,0.98132,3e-05,1.68737]
[1778420791537,39.2,80951.23,0.0,0.98154,3e-05,1.66945]
[1778420796575,39.18,80949.27,0.0,0.98152,3e-05,1.67132]
[1778420798586,39.17,80943.62,0.0,0.98136,3e-05,1.6837]
[1778420805635,39.15,80944.03,0.0,0.98142,3e-05,1.67868]
[1778420810673,39.14,80945.04,0.0,0.98149,3e-05,1.67345]
[1778420815709,39.12,80945.34,0.0,0.98153,3e-05,1.66997]
[1778420821750,39.1,80944.89,0.0,0.98156,3e-05,1.66776]
[1778420826785,39.09,80946.88,0.0,0.98166,3e-05,1.66033]
[1778420832872,39.07,80946.51,0.0,0.98169,3e-05,1.65805]
[1778420838870,39.06,80946.2,0.0,0.98172,3e-05,1.65568]
[1778420843905,39.04,80946.59,0.0,0.98177,3e-05,1.65221]
[1778420848939,39.03,80948.3,0.0,0.98185,3e-05,1.64564]
[1778420853974,39.01,80950.89,0.0,0.982,3e-05,1.63312]
[1778420859009,39.0,80951.34,0.0,0.98205,3e-05,1.62974]
[1778420864047,38.99,80950.09,0.0,0.98204,3e-05,1.63039]
[1778420870089,38.97,80950.65,0.0,0.98209,3e-05,1.62637]
[1778420883230,38.94,80949.96,0.0,0.98214,3e-05,1.62231]
[1778420889223,38.93,80948.91,0.0,0.98214,3e-05,1.62221]
[1778420896272,38.91,80948.75,0.0,0.98218,3e-05,1.61963]
[1778420901307,38.9,80952.23,0.0,0.98231,3e-05,1.60945]
[1778420906342,38.89,80951.48,0.0,0.98231,3e-05,1.60924]
[1778420912384,38.88,80951.37,0.0,0.98238,3e-05,1.60323]
[1778420917420,38.87,80950.28,0.0,0.98238,3e-05,1.60353]
[1778420922453,38.86,80949.81,0.0,0.98239,3e-05,1.60279]
[1778420927488,38.85,80949.97,0.0,0.98241,3e-05,1.6006]
[1778420932525,38.84,80949.83,0.0,0.98243,3e-05,1.59913]
[1778420937560,38.83,80944.58,0.0,0.9823,3e-05,1.60959]
[1778420942596,38.81,80944.22,0.0,0.98232,3e-05,1.60738]
[1778420947631,38.79,80943.71,0.0,0.98235,3e-05,1.60539]
[1778420952665,38.77,80941.97,0.0,0.98234,3e-05,1.60628]
[1778420958707,38.75,80941.29,0.0,0.98237,3e-05,1.60405]
[1778420963797,38.74,80936.3,0.0,0.98226,3e-05,1.61258]
[1778420965757,38.73,80935.55,0.0,0.98225,3e-05,1.61304]
[1778420973812,38.7,80935.66,0.0,0.98236,3e-05,1.60356]
[1778420979854,38.68,80935.53,0.0,0.98241,3e-05,1.59994]
[1778420985897,38.66,80936.06,0.0,0.98248,3e-05,1.5948]
[1778420992945,38.63,80937.32,0.0,0.98257,3e-05,1.58735]
[1778420997980,38.61,80938.88,0.0,0.98266,3e-05,1.58056]
[1778421004077,38.59,80938.89,0.0,0.98271,3e-05,1.57677]
[1778421014147,38.56,80939.93,0.0,0.98282,3e-05,1.56816]
[1778421017114,38.55,80945.85,0.0,0.98302,3e-05,1.5527]
[1778421022149,38.53,80946.69,0.0,0.98308,3e-05,1.54786]
[1778421027184,38.52,80950.57,0.0,0.98323,3e-05,1.53616]
[1778421032218,38.5,80950.69,0.0,0.98331,3e-05,1.52933]
[1778421037254,38.49,80950.49,0.0,0.98334,3e-05,1.52715]
[1778421042288,38.47,80950.83,0.0,0.98338,3e-05,1.52376]
[1778421050346,38.45,80950.95,0.0,0.98344,3e-05,1.51935]
[1778421055382,38.44,80950.12,0.0,0.98344,3e-05,1.51867]
[1778421060418,38.42,80949.16,0.0,0.98345,3e-05,1.5183]
[1778421065452,38.41,80948.25,0.0,0.98345,3e-05,1.51783]
[1778421070488,38.39,80947.28,0.0,0.98346,3e-05,1.51752]
[1778421075524,38.38,80943.1,0.0,0.98337,3e-05,1.52449]
[1778421080559,38.36,80939.3,0.0,0.98329,3e-05,1.53059]
[1778421088614,38.34,80939.45,0.0,0.98335,3e-05,1.52556]
[1778421094706,38.32,80939.9,0.0,0.98345,3e-05,1.51761]
[1778421102713,38.3,80939.9,0.0,0.9835,3e-05,1.5136]
[1778421112786,38.27,80941.21,0.0,0.9836,3e-05,1.50573]
[1778421118828,38.25,80941.13,0.0,0.98363,3e-05,1.503]
[1778421122856,38.24,80935.67,0.0,0.9835,3e-05,1.51343]
[1778421127892,38.23,80938.91,0.0,0.98362,3e-05,1.50365]
[1778421132927,38.22,80939.35,0.0,0.98367,3e-05,1.50025]
[1778421144004,38.19,80939.83,0.0,0.98375,3e-05,1.494]
[1778421150045,38.17,80944.26,0.0,0.98391,3e-05,1.48135]
[1778421155127,38.16,80944.24,0.0,0.98397,3e-05,1.47543]
[1778421162129,38.14,80943.83,0.0,0.984,3e-05,1.47335]
[1778421167164,38.13,80943.59,0.0,0.98402,3e-05,1.47177]
[1778421172199,38.12,80949.53,0.0,0.98422,3e-05,1.45652]
[1778421177235,38.11,80946.47,0.0,0.98415,3e-05,1.46133]
[1778421182269,38.1,80943.25,0.0,0.98409,3e-05,1.4665]
[1778421189318,38.08,80943.39,0.0,0.98413,3e-05,1.46336]
[1778421195412,38.07,80941.93,0.0,0.98412,3e-05,1.46421]
[1778421205482,38.04,80942.34,0.0,0.98418,3e-05,1.45932]
[1778421212483,38.03,80942.73,0.0,0.98426,3e-05,1.45198]
[1778421220540,38.01,80942.93,0.0,0.98431,3e-05,1.44851]
[1778421225622,38.0,80942.16,0.0,0.98431,3e-05,1.44834]
[1778421233630,37.98,80942.0,0.0,0.98434,3e-05,1.44573]
[1778421238666,37.97,80942.7,0.0,0.98438,3e-05,1.44237]
[1778421243704,37.96,80942.21,0.0,0.98439,3e-05,1.44164]
[1778421248738,37.95,80942.24,0.0,0.98442,3e-05,1.43979]
[1778421255854,37.94,80942.94,0.0,0.98447,3e-05,1.43543]
[1778421260825,37.93,80950.07,0.0,0.98469,3e-05,1.41815]
[1778421265923,37.92,80950.11,0.0,0.98471,3e-05,1.41652]
[1778421271900,37.91,80948.97,0.0,0.98474,3e-05,1.41349]
[1778421276937,37.9,80948.3,0.0,0.98474,3e-05,1.41345]
[1778421281970,37.89,80947.89,0.0,0.98475,3e-05,1.41287]
[1778421287005,37.88,80945.13,0.0,0.98469,3e-05,1.4174]
[1778421292040,37.87,80940.52,0.0,0.98458,3e-05,1.42595]
[1778421297075,37.86,80937.34,0.0,0.98451,3e-05,1.43131]
[1778421302110,37.85,80936.84,0.0,0.98452,3e-05,1.43078]
[1778421308153,37.84,80939.79,0.0,0.98463,3e-05,1.42241]
[1778421312181,37.84,80934.85,0.0,0.98451,3e-05,1.43196]
[1778421317216,37.83,80934.97,0.0,0.98453,3e-05,1.43005]
[1778421322251,37.82,80934.57,0.0,0.98454,3e-05,1.42929]
[1778421327286,37.81,80936.02,0.0,0.9846,3e-05,1.4245]
[1778421333329,37.8,80936.06,0.0,0.98466,3e-05,1.41882]
[1778421339371,37.79,80936.93,0.0,0.98471,3e-05,1.41508]
[1778421346485,37.77,80937.52,0.0,0.98475,3e-05,1.41169]
[1778421354476,37.76,80938.25,0.0,0.9848,3e-05,1.40773]
[1778421360518,37.75,80938.39,0.0,0.98483,3e-05,1.40567]
[1778421365552,37.74,80932.46,0.0,0.98468,3e-05,1.41712]
[1778421370588,37.73,80927.95,0.0,0.98458,3e-05,1.42548]
[1778421375623,37.72,80927.12,0.0,0.98457,3e-05,1.42573]
[1778421380660,37.71,80926.5,0.0,0.98458,3e-05,1.42554]
[1778421386764,37.7,80925.24,0.0,0.98456,3e-05,1.42648]
[1778421392742,37.69,80920.15,0.0,0.98448,3e-05,1.43219]
[1778421394756,37.69,80916.96,0.0,0.9844,3e-05,1.43863]
[1778421399791,37.68,80917.0,0.0,0.98442,3e-05,1.43693]
[1778421406912,37.67,80916.77,0.0,0.98445,3e-05,1.43488]
[1778421408854,37.66,80921.87,0.0,0.9846,3e-05,1.42328]
[1778421409863,37.66,80923.78,0.0,0.98465,3e-05,1.41878]
[1778421414896,37.65,80923.26,0.0,0.98466,3e-05,1.41849]
[1778421425975,37.64,80924.75,0.0,0.98474,3e-05,1.41185]
[1778421437121,37.62,80925.96,0.0,0.98481,3e-05,1.40623]
[1778421443095,37.61,80930.52,0.0,0.98496,3e-05,1.39476]
[1778421450144,37.6,80931.08,0.0,0.98499,3e-05,1.39184]
[1778421455179,37.59,80931.59,0.0,0.98506,3e-05,1.3859]
[1778421465249,37.58,80932.53,0.0,0.98511,3e-05,1.38158]
[1778421471291,37.57,80932.08,0.0,0.98512,3e-05,1.38118]
[1778421478340,37.56,80933.38,0.0,0.98517,3e-05,1.37681]
[1778421485389,37.55,80932.9,0.0,0.98518,3e-05,1.37629]
[1778421490424,37.55,80932.46,0.0,0.98518,3e-05,1.37613]
[1778421495459,37.54,80932.93,0.0,0.98521,3e-05,1.37403]
[1778421500494,37.53,80933.75,0.0,0.98524,3e-05,1.3712]
[1778421505529,37.53,80933.72,0.0,0.98526,3e-05,1.3702]
[1778421510564,37.52,80933.28,0.0,0.98526,3e-05,1.37009]
[1778421515599,37.52,80933.88,0.0,0.98532,3e-05,1.36416]
[1778421521642,37.51,80934.69,0.0,0.98536,3e-05,1.36123]
[1778421527758,37.5,80934.64,0.0,0.98537,3e-05,1.36015]
[1778421533728,37.5,80934.64,0.0,0.98539,3e-05,1.35897]
[1778421539769,37.49,80935.72,0.0,0.98543,3e-05,1.3555]
[1778421545812,37.48,80935.55,0.0,0.98544,3e-05,1.35472]
[1778421550847,37.48,80937.98,0.0,0.98552,3e-05,1.3486]
[1778421552860,37.47,80943.61,0.0,0.98567,3e-05,1.33635]
[1778421557969,37.47,80945.45,0.0,0.98573,3e-05,1.33174]
[1778421563937,37.46,80943.9,0.0,0.9857,3e-05,1.33415]
[1778421565950,37.46,80950.46,0.0,0.98588,3e-05,1.32012]
[1778421570987,37.46,80951.65,0.0,0.98591,3e-05,1.31708]
[1778421576022,37.46,80950.21,0.0,0.98592,3e-05,1.31605]
[1778421581056,37.45,80950.28,0.0,0.98593,3e-05,1.31541]
[1778421586091,37.45,80951.78,0.0,0.98597,3e-05,1.31181]
[1778421591127,37.45,80948.35,0.0,0.98589,3e-05,1.3184]
[1778421596161,37.44,80946.24,0.0,0.98584,3e-05,1.32226]
[1778421601201,37.44,80946.61,0.0,0.98586,3e-05,1.32104]
[1778421603210,37.44,80938.15,0.0,0.98564,3e-05,1.33846]
[1778421608326,37.44,80937.65,0.0,0.98563,3e-05,1.33879]
[1778421618396,37.43,80938.16,0.0,0.98567,3e-05,1.33626]
[1778421628466,37.42,80939.63,0.0,0.98572,3e-05,1.33174]
[1778421634428,37.41,80940.69,0.0,0.9858,3e-05,1.32512]
[1778421639463,37.41,80942.67,0.0,0.98586,3e-05,1.32033]
[1778421644500,37.41,80942.7,0.0,0.98587,3e-05,1.31963]
[1778421650540,37.4,80942.76,0.0,0.98588,3e-05,1.31875]
[1778421655576,37.4,80941.66,0.0,0.98586,3e-05,1.32041]
[1778421660610,37.39,80942.05,0.0,0.98587,3e-05,1.31897]
[1778421667660,37.39,80942.0,0.0,0.98588,3e-05,1.31821]
[1778421672695,37.39,80938.46,0.0,0.9858,3e-05,1.32502]
[1778421677731,37.38,80938.77,0.0,0.98581,3e-05,1.3237]
[1778421684779,37.38,80937.37,0.0,0.98579,3e-05,1.3257]
[1778421690821,37.37,80934.08,0.0,0.98571,3e-05,1.33179]
[1778421695857,37.37,80937.29,0.0,0.98584,3e-05,1.32081]
[1778421701898,37.36,80939.71,0.0,0.98591,3e-05,1.31499]
[1778421706933,37.36,80940.65,0.0,0.98595,3e-05,1.31242]
[1778421712976,37.35,80941.06,0.0,0.98597,3e-05,1.31087]
[1778421718012,37.35,80936.42,0.0,0.98585,3e-05,1.31996]
[1778421724057,37.35,80940.33,0.0,0.98596,3e-05,1.31101]
[1778421729166,37.34,80940.42,0.0,0.98597,3e-05,1.31025]
[1778421736139,37.34,80940.51,0.0,0.98599,3e-05,1.30927]
[1778421741174,37.33,80940.9,0.0,0.986,3e-05,1.30789]
[1778421749305,37.33,80940.86,0.0,0.98601,3e-05,1.30699]
[1778421755274,37.32,80940.94,0.0,0.98606,3e-05,1.30268]
[1778421761314,37.32,80941.1,0.0,0.98607,3e-05,1.30174]
[1778421766351,37.32,80941.32,0.0,0.98608,3e-05,1.3008]
[1778421769448,37.32,80947.77,0.0,0.98625,3e-05,1.28722]
[1778421776419,37.31,80949.35,0.0,0.9863,3e-05,1.28351]
[1778421784475,37.31,80949.48,0.0,0.98631,3e-05,1.28277]
[1778421789589,37.31,80954.27,0.0,0.98643,3e-05,1.27275]
[1778421792531,37.31,80965.27,0.0,0.98671,2e-05,1.25038]
[1778421799659,37.31,80966.96,0.0,0.98675,2e-05,1.24704]
[1778421807637,37.31,80966.43,0.0,0.98674,2e-05,1.24821]
[1778421813679,37.31,80965.44,0.0,0.98675,2e-05,1.24689]
[1778421818714,37.31,80967.14,0.0,0.98679,2e-05,1.24359]
[1778421824756,37.31,80966.87,0.0,0.98678,2e-05,1.24429]
[1778421825764,37.31,80958.44,0.0,0.98657,3e-05,1.26128]
[1778421826770,37.31,80951.89,0.0,0.9864,3e-05,1.27461]
[1778421829868,37.31,80940.93,0.0,0.98612,3e-05,1.29718]
[1778421836845,37.31,80941.79,0.0,0.98614,3e-05,1.2954]
[1778421841880,37.31,80943.46,0.0,0.98619,3e-05,1.29164]
[1778421850009,37.31,80947.03,0.0,0.98629,3e-05,1.2837]
[1778421855981,37.31,80947.81,0.0,0.98631,3e-05,1.28168]
[1778421861016,37.3,80949.52,0.0,0.98636,3e-05,1.27783]
[1778421866051,37.29,80951.53,0.0,0.98644,3e-05,1.27174]
[1778421871087,37.28,80953.9,0.0,0.98657,3e-05,1.26088]
[1778421875115,37.27,80960.16,0.0,0.98674,2e-05,1.2467]
[1778421880220,37.26,80956.32,0.0,0.98666,3e-05,1.25309]
[1778421886192,37.24,80952.88,0.0,0.9866,3e-05,1.25778]
[1778421891230,37.24,80953.32,0.0,0.98663,3e-05,1.25548]
[1778421896264,37.23,80953.92,0.0,0.98665,3e-05,1.25406]
[1778421898278,37.23,80948.78,0.0,0.98652,3e-05,1.2644]
[1778421903314,37.23,80945.18,0.0,0.98643,3e-05,1.27145]
[1778421909357,37.23,80944.03,0.0,0.98641,3e-05,1.2734]
[1778421915397,37.23,80942.79,0.0,0.98638,3e-05,1.27555]
[1778421920506,37.22,80941.56,0.0,0.98636,3e-05,1.2777]
[1778421927484,37.22,80940.71,0.0,0.98634,3e-05,1.279]
[1778421932520,37.22,80939.54,0.0,0.98636,3e-05,1.27702]
[1778421937554,37.21,80938.49,0.0,0.98633,3e-05,1.27887]
[1778421944603,37.21,80937.89,0.0,0.98632,3e-05,1.27967]
[1778421950717,37.21,80937.07,0.0,0.98631,3e-05,1.28096]
[1778421957695,37.21,80935.99,0.0,0.98628,3e-05,1.28272]
[1778421970858,37.2,80934.89,0.0,0.98627,3e-05,1.28415]
[1778421980855,37.2,80933.68,0.0,0.98624,3e-05,1.28598]
[1778421985890,37.2,80931.32,0.0,0.98619,3e-05,1.29051]
[1778421990998,37.19,80927.84,0.0,0.98614,3e-05,1.29383]
[1778421996968,37.19,80927.17,0.0,0.98613,3e-05,1.29473]
[1778421999989,37.19,80919.51,0.0,0.98593,3e-05,1.31046]
[1778422005026,37.19,80918.26,0.0,0.9859,3e-05,1.31254]
[1778422011139,37.18,80919.48,0.0,0.98594,3e-05,1.3093]
[1778422014087,37.18,80926.2,0.0,0.98612,3e-05,1.29494]
[1778422019123,37.18,80927.06,0.0,0.98615,3e-05,1.29273]
[1778422024157,37.17,80928.01,0.0,0.98618,3e-05,1.29037]
[1778422029193,37.17,80928.69,0.0,0.9862,3e-05,1.28858]
[1778422034229,37.17,80930.41,0.0,0.98625,3e-05,1.28466]
[1778422040270,37.17,80933.71,0.0,0.98634,3e-05,1.27749]
[1778422045305,37.17,80929.63,0.0,0.98624,3e-05,1.2856]
[1778422051421,37.16,80929.59,0.0,0.98628,3e-05,1.28177]
[1778422059403,37.16,80924.23,0.0,0.98615,3e-05,1.29227]
[1778422064439,37.16,80919.95,0.0,0.98604,3e-05,1.30076]
[1778422070484,37.15,80918.75,0.0,0.98602,3e-05,1.30271]
[1778422078536,37.15,80915.77,0.0,0.98595,3e-05,1.30816]
[1778422083571,37.15,80913.37,0.0,0.98589,3e-05,1.3127]
[1778422086592,37.13,80907.71,0.0,0.98578,3e-05,1.32145]
[1778422091702,37.12,80904.49,0.0,0.98572,3e-05,1.32671]
[1778422097670,37.11,80901.79,0.0,0.98565,3e-05,1.33188]
[1778422108745,37.08,80901.25,0.0,0.9857,3e-05,1.32792]
[1778422110762,37.07,80895.46,0.0,0.98557,3e-05,1.33852]
[1778422115797,37.05,80894.32,0.0,0.98561,3e-05,1.33397]
[1778422120832,37.05,80892.97,0.0,0.98558,3e-05,1.33647]
[1778422130902,37.05,80894.35,0.0,0.98563,3e-05,1.33276]
[1778422137951,37.04,80895.76,0.0,0.98567,3e-05,1.32921]
[1778422142987,37.04,80896.89,0.0,0.98571,3e-05,1.32643]
[1778422147014,37.04,80902.0,0.0,0.98585,3e-05,1.31532]
[1778422152049,37.04,80903.8,0.0,0.9859,3e-05,1.31123]
[1778422158092,37.04,80907.08,0.0,0.98599,3e-05,1.30403]
[1778422163126,37.33,80907.42,0.0,0.98537,3e-05,1.35376]
[1778422168162,37.62,80907.38,0.0,0.98474,3e-05,1.40365]
[1778422178229,37.77,80907.74,0.0,0.98446,3e-05,1.42521]
[1778422184275,37.81,80911.53,0.0,0.9845,3e-05,1.42228]
[1778422192408,37.81,80913.88,0.0,0.98455,3e-05,1.41801]
[1778422198374,37.81,80912.84,0.0,0.98452,3e-05,1.4203]
[1778422202480,37.81,80918.02,0.0,0.98467,3e-05,1.40864]
[1778422207438,37.8,80922.94,0.0,0.98482,3e-05,1.39661]
[1778422212550,37.79,80927.73,0.0,0.98497,3e-05,1.38498]
[1778422218519,37.79,80930.57,0.0,0.98506,3e-05,1.37784]
[1778422226574,37.78,80932.93,0.0,0.98515,3e-05,1.37132]
[1778422232689,37.77,80933.9,0.0,0.98522,3e-05,1.36463]
[1778422238657,37.77,80937.44,0.0,0.98533,3e-05,1.35614]
[1778422243694,37.77,80939.02,0.0,0.98538,3e-05,1.35236]
[1778422248727,37.76,80946.93,0.0,0.9856,3e-05,1.33463]
[1778422252835,37.76,80953.1,0.0,0.98577,3e-05,1.32101]
[1778422254769,37.75,80956.95,0.0,0.98588,3e-05,1.3127]
[1778422261825,37.75,80956.25,0.0,0.98587,3e-05,1.31319]
[1778422266862,37.74,80957.73,0.0,0.98592,3e-05,1.30933]
[1778422271893,37.74,80960.68,0.0,0.986,3e-05,1.30264]
[1778422276928,37.74,80963.12,0.0,0.98607,3e-05,1.29708]
[1778422281963,37.73,80961.9,0.0,0.98605,3e-05,1.29911]
[1778422293117,37.73,80958.29,0.0,0.986,3e-05,1.30201]
[1778422297068,37.72,80953.26,0.0,0.98588,3e-05,1.31199]
[1778422303186,37.72,80955.29,0.0,0.98594,3e-05,1.30716]
[1778422314184,37.71,80952.87,0.0,0.98589,3e-05,1.31099]
[1778422319222,37.71,80953.21,0.0,0.98591,3e-05,1.30975]
[1778422324257,37.71,80953.94,0.0,0.98593,3e-05,1.30772]
[1778422330299,37.7,80950.61,0.0,0.98585,3e-05,1.31396]
[1778422335334,37.7,80949.06,0.0,0.98582,3e-05,1.3166]
[1778422340369,37.7,80943.26,0.0,0.98567,3e-05,1.32812]
[1778422343467,37.69,80940.46,0.0,0.98561,3e-05,1.33357]
[1778422349432,37.69,80939.42,0.0,0.98559,3e-05,1.33486]
[1778422354468,37.68,80937.22,0.0,0.98558,3e-05,1.33511]
[1778422356482,37.68,80946.97,0.0,0.98584,3e-05,1.3144]
[1778422358496,37.68,80949.17,0.0,0.9859,3e-05,1.30959]
[1778422363608,37.71,80949.79,0.0,0.98585,3e-05,1.31328]
[1778422369573,37.75,80950.36,0.0,0.98579,3e-05,1.31808]
[1778422374608,37.78,80952.75,0.0,0.98579,3e-05,1.31809]
[1778422379642,37.97,80952.7,0.0,0.9854,3e-05,1.34986]
[1778422384678,38.24,80953.58,0.0,0.98483,3e-05,1.39486]
[1778422389712,38.5,80954.24,0.0,0.9843,3e-05,1.4366]
[1778422395755,38.57,80954.32,0.0,0.98414,3e-05,1.44868]
[1778422400792,38.75,80951.64,0.0,0.98366,3e-05,1.48639]
[1778422405827,38.77,80946.71,0.0,0.98347,3e-05,1.50107]
[1778422410860,38.79,80944.5,0.0,0.98336,3e-05,1.5096]
[1778422415896,38.98,80944.79,0.0,0.98298,3e-05,1.53845]
[1778422424031,39.05,80942.97,0.0,0.98278,3e-05,1.55387]
[1778422429994,39.07,80943.24,0.0,0.98274,3e-05,1.55686]
[1778422434101,39.08,80937.77,0.0,0.98255,3e-05,1.57179]
[1778422440066,39.16,80937.68,0.0,0.98237,3e-05,1.58529]
[1778422443087,39.17,80944.95,0.0,0.98257,3e-05,1.57016]
[1778422449128,39.19,80945.77,0.0,0.98255,3e-05,1.57166]
[1778422454241,39.2,80945.17,0.0,0.98249,3e-05,1.57584]
[1778422460205,39.22,80945.17,0.0,0.98245,3e-05,1.57915]
[1778422465240,39.24,80946.27,0.0,0.98245,3e-05,1.57935]
[1778422470277,39.25,80950.39,0.0,0.98254,3e-05,1.57266]
[1778422475312,39.25,80951.59,0.0,0.98261,3e-05,1.56613]
[1778422480347,39.25,80945.7,0.0,0.98244,3e-05,1.57922]
[1778422483368,39.26,80940.1,0.0,0.98225,3e-05,1.59376]
[1778422487396,39.27,80933.04,0.0,0.98201,3e-05,1.61226]
[1778422492432,39.28,80933.67,0.0,0.98199,3e-05,1.61322]
[1778422497467,39.3,80930.91,0.0,0.98188,3e-05,1.6221]
[1778422498474,39.3,80921.16,0.0,0.98157,3e-05,1.6456]
[1778422501495,39.31,80915.04,0.0,0.98135,3e-05,1.66148]
[1778422506530,39.33,80916.98,0.0,0.98137,3e-05,1.6606]
[1778422508544,39.35,80908.38,0.0,0.98103,3e-05,1.68564]
[1778422510558,39.39,80906.81,0.0,0.98089,3e-05,1.69668]
[1778422515594,39.43,80907.5,0.0,0.9808,3e-05,1.70293]
[1778422524742,39.45,80904.05,0.0,0.98065,3e-05,1.71434]
[1778422529697,39.46,80906.62,0.0,0.98071,3e-05,1.70973]
[1778422534812,39.47,80906.77,0.0,0.98074,3e-05,1.70688]
[1778422537753,39.47,80914.66,0.0,0.98098,3e-05,1.68875]
[1778422538763,39.48,80914.81,0.0,0.98098,3e-05,1.68876]
[1778422543795,39.49,80912.25,0.0,0.98087,3e-05,1.69734]
[1778422548831,39.51,80909.96,0.0,0.98075,3e-05,1.70636]
[1778422554954,39.52,80907.8,0.0,0.98065,3e-05,1.71364]
[1778422565024,39.56,80907.46,0.0,0.98055,3e-05,1.72168]
[1778422570984,39.59,80909.18,0.0,0.98053,3e-05,1.72275]
[1778422576020,39.61,80908.75,0.0,0.98046,3e-05,1.72816]
[1778422581055,39.63,80909.58,0.0,0.98043,3e-05,1.73043]
[1778422586091,39.66,80909.84,0.0,0.98038,3e-05,1.73407]
[1778422591127,39.68,80910.68,0.0,0.9804,3e-05,1.732]
[1778422597168,39.7,80914.12,0.0,0.98046,3e-05,1.72756]
[1778422602204,39.71,80913.23,0.0,0.9804,3e-05,1.732]
[1778422612274,39.73,80912.79,0.0,0.98035,3e-05,1.73581]
[1778422621337,39.74,80912.23,0.0,0.9803,3e-05,1.73961]
[1778422627380,39.76,80911.97,0.0,0.98025,3e-05,1.74298]
[1778422635518,39.79,80911.74,0.0,0.98017,3e-05,1.74905]
[1778422645587,39.82,80911.23,0.0,0.98007,3e-05,1.75619]
[1778422655658,39.83,80910.86,0.0,0.98008,3e-05,1.75517]
[1778422665728,39.84,80909.33,0.0,0.98,3e-05,1.76129]
[1778422668666,39.85,80902.91,0.0,0.97976,3e-05,1.77904]
[1778422674708,39.88,80899.97,0.0,0.97959,3e-05,1.79107]
[1778422685868,39.91,80898.64,0.0,0.97946,3e-05,1.80057]
[1778422691826,39.94,80895.43,0.0,0.97929,3e-05,1.81325]
[1778422696863,39.94,80896.45,0.0,0.97931,3e-05,1.81217]
[1778422703911,39.95,80896.05,0.0,0.97927,3e-05,1.81506]
[1778422708947,39.97,80893.97,0.0,0.97916,3e-05,1.82297]
[1778422713982,39.99,80888.97,0.0,0.97898,3e-05,1.83504]
[1778422719017,40.01,80890.09,0.0,0.97897,3e-05,1.83589]
[1778422726150,40.04,80890.16,0.0,0.97891,3e-05,1.84087]
[1778422736219,40.07,80891.16,0.0,0.97884,3e-05,1.84552]
[1778422743185,40.1,80891.08,0.0,0.97877,3e-05,1.85071]
[1778422748220,40.12,80890.93,0.0,0.97872,3e-05,1.85463]
[1778422755269,40.15,80890.36,0.0,0.97863,4e-05,1.86096]
[1778422760304,40.16,80890.96,0.0,0.97861,4e-05,1.86288]
[1778422765341,40.18,80890.4,0.0,0.97854,4e-05,1.86773]
[1778422770377,40.2,80889.76,0.0,0.97847,4e-05,1.87275]
[1778422775414,40.21,80890.91,0.0,0.97853,4e-05,1.86799]
[1778422782461,40.24,80891.06,0.0,0.97847,4e-05,1.87224]
[1778422786577,40.26,80896.54,0.0,0.97862,4e-05,1.86149]
[1778422793539,40.28,80896.92,0.0,0.97857,4e-05,1.86518]
[1778422798573,40.3,80896.57,0.0,0.97851,4e-05,1.86939]
[1778422806721,40.33,80896.26,0.0,0.97843,4e-05,1.87543]
[1778422814685,40.35,80894.39,0.0,0.97829,4e-05,1.8854]
[1778422815692,40.36,80888.74,0.0,0.97808,4e-05,1.90061]
[1778422820726,40.37,80887.74,0.0,0.978,4e-05,1.90624]
[1778422825763,40.39,80886.67,0.0,0.97793,4e-05,1.91198]
[1778422830798,40.4,80885.88,0.0,0.97786,4e-05,1.91691]
[1778422836927,40.42,80885.29,0.0,0.97784,4e-05,1.91733]
[1778422846997,40.45,80888.3,0.0,0.97787,4e-05,1.91513]
[1778422853958,40.47,80888.21,0.0,0.97781,4e-05,1.91923]
[1778422858994,40.49,80885.94,0.0,0.9777,4e-05,1.92785]
[1778422867140,40.51,80883.13,0.0,0.97754,4e-05,1.93937]
[1778422873093,40.52,80882.55,0.0,0.97747,4e-05,1.94397]
[1778422883162,40.55,80882.0,0.0,0.97738,4e-05,1.95043]
[1778422888197,40.56,80881.68,0.0,0.97734,4e-05,1.95373]
[1778422889205,40.56,80874.44,0.0,0.97707,4e-05,1.97334]
[1778422890212,40.57,80872.7,0.0,0.977,4e-05,1.97841]
[1778422895247,40.58,80878.41,0.0,0.97723,4e-05,1.96092]
[1778422900283,40.59,80881.32,0.0,0.9773,4e-05,1.95551]
[1778422907420,40.61,80884.68,0.0,0.97738,4e-05,1.94977]
[1778422915388,40.63,80885.41,0.0,0.97736,4e-05,1.95133]
[1778422924451,40.65,80890.13,0.0,0.97748,4e-05,1.94279]
[1778422929487,40.66,80891.25,0.0,0.97749,4e-05,1.94196]
[1778422937632,40.67,80896.46,0.0,0.97763,4e-05,1.93172]
[1778422943588,40.69,80895.91,0.0,0.97758,4e-05,1.93573]
[1778422953659,40.71,80893.95,0.0,0.9775,4e-05,1.94059]
[1778422960711,40.73,80894.29,0.0,0.97746,4e-05,1.94323]
[1778422966749,40.74,80889.84,0.0,0.97726,4e-05,1.95745]
[1778422976821,40.76,80889.43,0.0,0.97719,4e-05,1.96276]
[1778422981859,40.78,80887.49,0.0,0.97709,4e-05,1.96996]
[1778422987901,40.79,80889.76,0.0,0.97714,4e-05,1.96651]
[1778422991928,40.8,80896.32,0.0,0.97735,4e-05,1.95103]
[1778422998053,40.81,80894.36,0.0,0.97725,4e-05,1.95884]
[1778423005025,40.83,80895.71,0.0,0.97725,4e-05,1.95842]
[1778423011062,40.84,80895.28,0.0,0.97725,4e-05,1.95759]
[1778423014083,40.85,80901.03,0.0,0.97744,4e-05,1.94391]
[1778423016097,40.85,80902.81,0.0,0.97749,4e-05,1.94022]
[1778423021133,40.87,80900.18,0.0,0.97737,4e-05,1.94943]
[1778423028264,40.88,80899.47,0.0,0.97731,4e-05,1.95333]
[1778423037244,40.87,80901.39,0.0,0.9774,4e-05,1.94716]
[1778423042280,40.88,80900.07,0.0,0.97732,4e-05,1.95294]
[1778423048411,40.89,80899.34,0.0,0.97728,4e-05,1.95585]
[1778423058481,40.91,80896.31,0.0,0.97711,4e-05,1.96783]
[1778423068551,40.93,80896.5,0.0,0.97705,4e-05,1.9719]
[1778423076518,40.95,80896.44,0.0,0.97705,4e-05,1.97107]
[1778423081553,40.97,80896.78,0.0,0.97703,4e-05,1.97244]
[1778423086587,40.98,80897.22,0.0,0.97702,4e-05,1.97355]
[1778423091623,40.99,80897.12,0.0,0.97698,4e-05,1.97605]
[1778423097664,41.0,80896.83,0.0,0.97694,4e-05,1.97943]
[1778423108832,41.03,80896.68,0.0,0.97687,4e-05,1.98448]
[1778423118901,41.05,80898.48,0.0,0.97687,4e-05,1.98424]
[1778423124856,41.06,80897.4,0.0,0.9768,4e-05,1.98948]
[1778423129891,41.07,80897.47,0.0,0.97677,4e-05,1.99125]
[1778423139042,41.09,80896.97,0.0,0.97676,4e-05,1.99146]
[1778423149112,41.11,80897.75,0.0,0.97673,4e-05,1.99334]
[1778423156071,41.13,80898.14,0.0,0.97671,4e-05,1.99504]
[1778423166141,41.15,80899.06,0.0,0.97669,4e-05,1.99649]
[1778423174197,41.16,80895.16,0.0,0.9765,4e-05,2.00975]
[1778423179322,41.17,80894.29,0.0,0.97645,4e-05,2.01384]
[1778423186282,41.19,80893.77,0.0,0.97639,4e-05,2.01765]
[1778423191316,41.19,80892.96,0.0,0.97639,4e-05,2.01681]
[1778423196352,41.2,80887.73,0.0,0.97617,4e-05,2.03239]
[1778423201388,41.21,80888.01,0.0,0.97616,4e-05,2.0332]
[1778423206426,41.22,80888.33,0.0,0.97615,4e-05,2.03389]
[1778423212465,41.23,80887.49,0.0,0.97609,4e-05,2.03795]
[1778423217502,41.24,80887.06,0.0,0.97606,4e-05,2.04058]
[1778423224550,41.25,80887.38,0.0,0.97604,4e-05,2.04176]
[1778423229673,41.25,80888.6,0.0,0.97607,4e-05,2.03993]
[1778423239743,41.27,80888.76,0.0,0.97603,4e-05,2.04234]
[1778423249813,41.28,80889.28,0.0,0.97601,4e-05,2.04373]
[1778423255769,41.29,80889.89,0.0,0.97607,4e-05,2.03903]
[1778423269953,41.31,80890.52,0.0,0.97604,4e-05,2.04128]
[1778423277923,41.32,80890.83,0.0,0.97602,4e-05,2.04265]
[1778423286990,41.34,80890.79,0.0,0.97598,4e-05,2.04547]
[1778423295043,41.35,80890.8,0.0,0.97595,4e-05,2.04758]
[1778423300164,41.36,80890.82,0.0,0.97593,4e-05,2.04884]
[1778423308134,41.37,80890.64,0.0,0.97589,4e-05,2.0514]
[1778423314178,41.38,80890.23,0.0,0.97591,4e-05,2.04929]
[1778423320218,41.38,80890.21,0.0,0.97589,4e-05,2.05089]
[1778423327267,41.39,80890.49,0.0,0.97587,4e-05,2.05193]
[1778423333311,41.4,80890.55,0.0,0.97585,4e-05,2.05328]
[1778423340444,41.41,80890.54,0.0,0.97583,4e-05,2.05506]
[1778423350514,41.42,80890.65,0.0,0.9758,4e-05,2.05726]
[1778423356472,41.43,80890.98,0.0,0.97579,4e-05,2.05785]
[1778423365535,41.44,80890.8,0.0,0.97575,4e-05,2.06051]
[1778423370654,41.45,80890.82,0.0,0.97574,4e-05,2.06165]
[1778423380724,41.46,80890.82,0.0,0.97576,4e-05,2.05925]
[1778423387690,41.47,80890.82,0.0,0.97573,4e-05,2.06091]
[1778423392725,41.47,80890.53,0.0,0.97571,4e-05,2.06285]
[1778423397759,41.48,80891.39,0.0,0.97572,4e-05,2.06169]
[1778423402798,41.49,80895.67,0.0,0.97587,4e-05,2.05143]
[1778423408837,41.5,80899.08,0.0,0.97598,4e-05,2.04387]
[1778423415888,41.5,80899.41,0.0,0.97596,4e-05,2.0448]
[1778423418910,41.51,80889.8,0.0,0.97559,4e-05,2.07131]
[1778423423945,41.51,80893.74,0.0,0.97572,4e-05,2.06184]
[1778423431076,41.52,80893.94,0.0,0.97576,4e-05,2.05813]
[1778423439051,41.53,80893.75,0.0,0.97573,4e-05,2.06044]
[1778423444086,41.54,80892.13,0.0,0.97565,4e-05,2.06591]
[1778423449121,41.54,80892.24,0.0,0.97564,4e-05,2.06672]
[1778423456169,41.55,80892.69,0.0,0.97563,4e-05,2.06704]
[1778423461288,41.56,80892.59,0.0,0.97561,4e-05,2.06861]
[1778423469260,41.57,80892.66,0.0,0.97559,4e-05,2.07013]
[1778423474295,41.57,80894.61,0.0,0.97565,4e-05,2.06597]
[1778423479335,41.58,80895.18,0.0,0.97566,4e-05,2.06532]
[1778423484368,41.58,80895.28,0.0,0.97564,4e-05,2.06638]
[1778423491497,41.59,80895.19,0.0,0.97567,4e-05,2.06337]
[1778423501568,41.6,80895.81,0.0,0.97567,4e-05,2.06387]
[1778423507528,41.61,80897.2,0.0,0.9757,4e-05,2.06146]
[1778423516591,41.62,80897.82,0.0,0.9757,4e-05,2.06178]
[1778423521709,41.63,80896.85,0.0,0.97564,4e-05,2.06546]
[1778423531777,41.64,80896.2,0.0,0.97559,4e-05,2.06931]
[1778423536731,41.64,80903.08,0.0,0.97584,4e-05,2.05197]
[1778423537738,41.64,80908.07,0.0,0.97602,4e-05,2.03869]
[1778423539753,41.64,80911.77,0.0,0.97616,4e-05,2.02888]
[1778423545794,41.64,80914.43,0.0,0.97626,4e-05,2.02185]
[1778423551922,41.64,80914.15,0.0,0.9763,4e-05,2.01788]
[1778423557878,41.64,80913.79,0.0,0.97629,4e-05,2.01882]
[1778423559892,41.64,80919.12,0.0,0.97649,4e-05,2.00481]
[1778423565936,41.64,80918.44,0.0,0.97646,4e-05,2.00659]
[1778423570970,41.64,80919.97,0.0,0.97652,4e-05,2.00258]
[1778423572065,41.64,80927.42,0.0,0.97679,4e-05,1.98313]
[1778423582136,41.64,80927.53,0.0,0.9768,4e-05,1.98284]
[1778423588088,41.64,80928.09,0.0,0.97683,4e-05,1.9805]
[1778423593123,41.63,80927.9,0.0,0.97684,4e-05,1.97992]
[1778423598162,41.63,80937.06,0.0,0.97718,4e-05,1.95518]
[1778423599168,41.63,80948.52,0.0,0.97759,4e-05,1.92567]
[1778423600174,41.63,80948.94,0.0,0.97761,4e-05,1.92449]
[1778423606220,41.61,80946.58,0.0,0.97756,4e-05,1.92813]
[1778423612349,41.58,80947.46,0.0,0.97772,4e-05,1.91574]
[1778423622419,41.54,80948.99,0.0,0.97788,4e-05,1.90412]
[1778423629384,41.51,80951.36,0.0,0.97803,3e-05,1.89286]
[1778423637434,41.48,80952.21,0.0,0.97815,3e-05,1.8848]
[1778423639448,41.48,80946.2,0.0,0.97794,4e-05,1.89996]
[1778423644485,41.47,80944.2,0.0,0.97788,4e-05,1.90407]
[1778423650525,41.47,80945.44,0.0,0.97793,4e-05,1.90041]
[1778423655561,41.46,80942.74,0.0,0.97786,4e-05,1.9052]
[1778423661602,41.47,80941.35,0.0,0.9778,4e-05,1.90994]
[1778423668651,41.47,80936.99,0.0,0.97763,4e-05,1.92197]
[1778423673687,41.47,80936.78,0.0,0.97768,4e-05,1.91735]
[1778423682842,41.47,80935.83,0.0,0.97766,4e-05,1.91913]
[1778423689798,41.47,80934.31,0.0,0.9776,4e-05,1.92301]
[1778423701879,41.47,80932.61,0.0,0.97754,4e-05,1.92736]
[1778423713053,41.47,80932.58,0.0,0.97754,4e-05,1.92744]
[1778423719003,41.47,80932.15,0.0,0.97752,4e-05,1.92854]
[1778423725049,41.47,80932.11,0.0,0.97752,4e-05,1.92864]
[1778423729078,41.46,80937.28,0.0,0.97771,4e-05,1.91513]
[1778423737133,41.46,80938.9,0.0,0.97783,4e-05,1.9057]
[1778423743263,41.46,80937.99,0.0,0.9778,4e-05,1.90752]
[1778423751230,41.45,80937.53,0.0,0.9778,4e-05,1.90809]
[1778423758280,41.45,80933.29,0.0,0.97765,4e-05,1.91832]
[1778423763408,41.45,80930.01,0.0,0.97754,4e-05,1.92626]
[1778423773478,41.44,80930.71,0.0,0.97758,4e-05,1.92344]
[1778423781442,41.44,80930.94,0.0,0.9776,4e-05,1.92204]
[1778423786477,41.44,80930.84,0.0,0.9776,4e-05,1.92178]
[1778423793618,41.43,80929.97,0.0,0.97764,4e-05,1.91857]
[1778423800571,41.43,80929.97,0.0,0.97765,4e-05,1.91783]
[1778423805609,41.42,80927.66,0.0,0.97757,4e-05,1.92318]
[1778423810644,41.42,80926.0,0.0,0.97752,4e-05,1.92682]
[1778423816686,41.43,80922.51,0.0,0.97737,4e-05,1.9373]
[1778423824742,41.43,80923.5,0.0,0.9774,4e-05,1.93536]
[1778423829777,41.43,80923.84,0.0,0.97742,4e-05,1.93376]
[1778423831791,41.42,80914.2,0.0,0.9771,4e-05,1.95664]
[1778423836826,41.41,80915.49,0.0,0.97717,4e-05,1.95196]
[1778423841863,41.44,80916.03,0.0,0.97711,4e-05,1.95616]
[1778423846897,41.45,80920.44,0.0,0.97724,4e-05,1.94677]
[1778423851932,41.46,80920.66,0.0,0.97727,4e-05,1.94361]
[1778423856968,41.47,80919.01,0.0,0.97719,4e-05,1.94989]
[1778423864109,41.49,80920.88,0.0,0.97721,4e-05,1.94786]
[1778423871064,41.5,80921.37,0.0,0.97719,4e-05,1.94937]
[1778423880137,41.52,80923.96,0.0,0.97724,4e-05,1.94624]
[1778423888187,41.54,80922.94,0.0,0.97716,4e-05,1.95198]
[1778423894319,41.55,80924.61,0.0,0.97719,4e-05,1.94996]
[1778423901278,41.57,80924.6,0.0,0.97715,4e-05,1.95265]
[1778423914458,41.59,80924.93,0.0,0.97715,4e-05,1.95198]
[1778423921418,41.61,80924.92,0.0,0.97711,4e-05,1.95462]
[1778423926454,41.62,80924.06,0.0,0.97705,4e-05,1.95869]
[1778423932496,41.63,80924.16,0.0,0.97703,4e-05,1.96061]
[1778423934599,41.63,80929.63,0.0,0.97721,4e-05,1.94722]
[1778423937530,41.63,80934.56,0.0,0.97739,4e-05,1.93454]
[1778423942566,41.63,80932.09,0.0,0.97732,4e-05,1.93993]
[1778423947600,41.62,80931.11,0.0,0.97729,4e-05,1.9415]
[1778423952635,41.63,80931.7,0.0,0.9773,4e-05,1.94137]
[1778423959684,41.64,80932.1,0.0,0.97727,4e-05,1.94312]
[1778423964809,41.66,80930.76,0.0,0.97719,4e-05,1.94893]
[1778423970761,41.67,80930.76,0.0,0.97716,4e-05,1.95125]
[1778423978817,41.69,80929.67,0.0,0.97713,4e-05,1.95253]
[1778423984949,41.7,80929.65,0.0,0.97709,4e-05,1.95489]
[1778423994931,41.72,80929.65,0.0,0.97704,4e-05,1.9587]
[1778424005089,41.74,80929.21,0.0,0.97698,4e-05,1.96288]
[1778424015159,41.75,80927.89,0.0,0.9769,4e-05,1.96892]
[1778424023127,41.77,80927.57,0.0,0.97685,4e-05,1.97263]
[1778424032191,41.78,80927.52,0.0,0.97685,4e-05,1.97126]
[1778424035301,41.79,80935.47,0.0,0.97712,4e-05,1.95184]
[1778424037225,41.79,80935.47,0.0,0.97711,4e-05,1.95261]
[1778424042283,41.8,80934.64,0.0,0.97706,4e-05,1.9563]
[1778424043269,41.8,80941.64,0.0,0.9773,4e-05,1.93911]
[1778424044277,41.8,80948.76,0.0,0.97756,4e-05,1.92099]
[1778424045372,41.81,80953.46,0.0,0.97771,4e-05,1.90994]
[1778424050318,41.82,80948.24,0.0,0.97751,4e-05,1.9247]
[1778424055442,41.83,80934.76,0.0,0.97699,4e-05,1.96134]
[1778424057366,41.83,80932.4,0.0,0.9769,4e-05,1.96809]
[1778424063410,41.84,80930.42,0.0,0.9768,4e-05,1.97488]
[1778424069450,41.85,80931.42,0.0,0.97682,4e-05,1.97382]
[1778424074484,41.86,80930.83,0.0,0.97677,4e-05,1.97715]
[1778424079525,41.87,80925.54,0.0,0.97655,4e-05,1.99268]
[1778424081535,41.87,80914.46,0.0,0.97613,4e-05,2.0222]
[1778424082542,41.87,80913.1,0.0,0.97608,4e-05,2.02593]
[1778424088585,41.88,80910.42,0.0,0.97596,4e-05,2.03449]
[1778424093619,41.89,80912.81,0.0,0.97608,4e-05,2.02472]
[1778424098655,41.9,80917.99,0.0,0.97626,4e-05,2.01246]
[1778424105801,41.91,80919.9,0.0,0.9763,4e-05,2.0095]
[1778424111749,41.92,80919.24,0.0,0.97625,4e-05,2.01297]
[1778424117790,41.92,80919.35,0.0,0.97623,4e-05,2.01439]
[1778424120811,41.93,80914.2,0.0,0.97603,4e-05,2.02877]
[1778424125943,41.94,80916.83,0.0,0.97611,4e-05,2.02316]
[1778424132895,41.95,80915.33,0.0,0.97603,4e-05,2.02894]
[1778424137930,41.95,80915.61,0.0,0.97602,4e-05,2.02946]
[1778424142965,41.96,80916.2,0.0,0.97602,4e-05,2.02918]
[1778424148001,41.97,80915.49,0.0,0.97598,4e-05,2.03233]
[1778424150015,41.97,80909.67,0.0,0.97575,4e-05,2.04822]
[1778424152028,41.97,80909.55,0.0,0.9758,4e-05,2.0442]
[1778424157063,41.98,80906.09,0.0,0.97565,4e-05,2.05445]
[1778424162098,41.98,80906.78,0.0,0.97566,4e-05,2.05362]
[1778424167133,41.99,80907.72,0.0,0.97568,4e-05,2.05208]
[1778424174182,42.0,80908.35,0.0,0.97569,4e-05,2.05189]
[1778424181231,42.0,80910.59,0.0,0.97575,4e-05,2.04722]
[1778424186361,42.01,80913.45,0.0,0.97585,4e-05,2.04055]
[1778424192308,42.01,80915.18,0.0,0.9759,4e-05,2.03709]
[1778424198350,42.02,80914.98,0.0,0.97587,4e-05,2.03874]
[1778424204393,42.02,80915.81,0.0,0.97589,4e-05,2.03765]
[1778424209427,42.03,80915.65,0.0,0.97587,4e-05,2.03899]
[1778424214463,42.03,80914.24,0.0,0.97586,4e-05,2.03882]
[1778424219497,42.04,80910.38,0.0,0.9757,4e-05,2.04986]
[1778424224532,42.04,80910.58,0.0,0.9757,4e-05,2.05011]
[1778424229569,42.05,80907.13,0.0,0.97556,4e-05,2.06006]
[1778424231583,42.05,80901.65,0.0,0.97534,4e-05,2.07496]
[1778424234604,42.05,80897.07,0.0,0.97516,4e-05,2.08755]
[1778424239638,42.05,80892.1,0.0,0.97497,4e-05,2.10139]
[1778424244678,42.05,80891.61,0.0,0.97494,4e-05,2.10313]
[1778424250728,42.06,80891.72,0.0,0.97494,4e-05,2.10336]
[1778424255764,42.06,80889.52,0.0,0.97485,4e-05,2.10977]
[1778424259814,42.06,80878.71,0.0,0.97442,4e-05,2.13952]
[1778424261808,42.06,80876.07,0.0,0.97431,4e-05,2.14687]
[1778424266842,42.06,80872.71,0.0,0.97418,4e-05,2.1562]
[1778424274900,42.06,80872.71,0.0,0.97423,4e-05,2.15145]
[1778424275910,42.06,80867.63,0.0,0.97403,4e-05,2.16546]
[1778424278928,42.06,80873.33,0.0,0.97425,4e-05,2.14986]
[1778424280942,42.07,80875.34,0.0,0.97433,4e-05,2.14447]
[1778424285977,42.07,80877.69,0.0,0.97442,4e-05,2.13837]
[1778424295041,42.07,80877.83,0.0,0.97441,4e-05,2.13867]
[1778424301082,42.07,80877.15,0.0,0.97438,4e-05,2.14094]
[1778424306117,42.07,80878.81,0.0,0.97446,4e-05,2.13547]
[1778424314174,42.06,80879.13,0.0,0.97449,4e-05,2.13318]
[1778424321223,42.05,80878.57,0.0,0.97449,4e-05,2.13347]
[1778424326258,42.05,80879.06,0.0,0.97452,4e-05,2.13125]
[1778424328271,42.05,80886.05,0.0,0.9748,4e-05,2.11191]
[1778424335324,42.04,80886.04,0.0,0.97487,4e-05,2.10598]
[1778424342369,42.04,80885.73,0.0,0.97487,4e-05,2.10594]
[1778424347497,42.03,80885.43,0.0,0.97487,4e-05,2.10615]
[1778424355461,42.03,80885.43,0.0,0.97488,4e-05,2.10522]
[1778424360495,42.03,80879.37,0.0,0.97465,4e-05,2.12109]
[1778424362510,42.02,80874.03,0.0,0.97445,4e-05,2.13537]
[1778424367637,42.02,80875.03,0.0,0.9745,4e-05,2.13183]
[1778424373587,42.02,80874.06,0.0,0.97447,4e-05,2.13351]
[1778424379628,42.01,80872.85,0.0,0.97444,4e-05,2.13579]
[1778424384664,42.01,80871.19,0.0,0.97439,4e-05,2.13946]
[1778424389698,42.0,80869.81,0.0,0.97434,4e-05,2.14236]
[1778424394734,42.0,80868.77,0.0,0.97437,4e-05,2.13941]
[1778424405810,41.99,80867.49,0.0,0.97435,4e-05,2.14108]
[1778424410846,41.98,80865.29,0.0,0.97427,4e-05,2.14655]
[1778424413867,41.98,80859.9,0.0,0.97405,4e-05,2.16163]
[1778424416889,41.99,80854.37,0.0,0.97382,4e-05,2.17713]
[1778424419910,41.99,80848.79,0.0,0.9736,4e-05,2.19275]
[1778424424948,41.99,80847.9,0.0,0.97356,4e-05,2.19523]
[1778424426959,41.99,80840.79,0.0,0.97327,4e-05,2.21515]
[1778424428061,41.99,80839.84,0.0,0.97323,4e-05,2.21778]
[1778424432006,41.98,80829.85,0.0,0.97282,4e-05,2.24574]
[1778424433007,41.98,80821.12,0.0,0.97246,4e-05,2.27067]
[1778424434018,41.98,80821.29,0.0,0.97247,4e-05,2.27003]
[1778424439055,41.98,80818.65,0.0,0.97237,4e-05,2.27679]
[1778424443083,41.98,80813.52,0.0,0.97215,4e-05,2.29137]
[1778424444089,41.98,80810.92,0.0,0.97205,4e-05,2.29867]
[1778424446104,41.97,80816.28,0.0,0.97228,4e-05,2.28273]
[1778424448203,41.97,80824.24,0.0,0.97262,4e-05,2.25948]
[1778424454162,41.95,80830.03,0.0,0.97297,4e-05,2.23441]
[1778424455166,41.95,80836.94,0.0,0.97327,4e-05,2.21412]
[1778424456173,41.95,80837.17,0.0,0.97329,4e-05,2.21274]
[1778424461212,41.93,80834.38,0.0,0.97323,4e-05,2.21694]
[1778424468344,41.9,80834.68,0.0,0.97331,4e-05,2.21096]
[1778424474305,41.88,80834.82,0.0,0.97338,4e-05,2.20621]
[1778424479340,41.86,80830.06,0.0,0.97324,4e-05,2.21599]
[1778424481354,41.85,80829.86,0.0,0.97325,4e-05,2.21505]
[1778424486390,41.83,80828.46,0.0,0.97325,4e-05,2.21521]
[1778424491424,41.68,80829.77,0.0,0.97373,4e-05,2.18174]
[1778424496459,41.63,80825.59,0.0,0.9737,4e-05,2.18379]
[1778424500487,41.62,80819.92,0.0,0.97351,4e-05,2.19695]
[1778424505522,41.6,80816.87,0.0,0.97345,4e-05,2.20132]
[1778424508632,41.58,80824.26,0.0,0.97378,4e-05,2.17841]
[1778424513579,41.57,80825.39,0.0,0.97393,4e-05,2.16704]
[1778424518702,41.55,80822.08,0.0,0.97384,4e-05,2.17322]
[1778424524655,41.53,80822.21,0.0,0.9739,4e-05,2.16916]
[1778424529691,41.44,80826.2,0.0,0.97432,4e-05,2.13965]
[1778424532713,41.41,80830.42,0.0,0.97458,4e-05,2.12148]
[1778424538844,41.39,80832.8,0.0,0.97472,4e-05,2.11188]
[1778424544797,41.38,80829.49,0.0,0.97461,4e-05,2.11982]
[1778424549833,41.39,80830.14,0.0,0.97463,4e-05,2.11845]
[1778424554867,41.39,80830.97,0.0,0.97465,4e-05,2.11655]
[1778424559902,41.39,80829.0,0.0,0.97457,4e-05,2.12237]
[1778424564937,41.4,80827.25,0.0,0.97448,4e-05,2.12861]
[1778424569972,41.4,80826.0,0.0,0.97443,4e-05,2.13237]
[1778424576014,41.4,80824.55,0.0,0.97442,4e-05,2.13182]
[1778424581060,41.4,80820.71,0.0,0.97426,4e-05,2.14285]
[1778424583064,41.4,80815.59,0.0,0.97405,4e-05,2.15752]
[1778424585078,41.41,80820.98,0.0,0.97426,4e-05,2.14269]
[1778424590113,41.41,80820.43,0.0,0.97424,4e-05,2.14441]
[1778424597162,41.41,80819.83,0.0,0.97421,4e-05,2.14637]
[1778424602197,41.41,80821.84,0.0,0.97429,4e-05,2.14096]
[1778424608239,41.41,80822.65,0.0,0.97431,4e-05,2.13903]
[1778424613274,41.41,80821.78,0.0,0.97428,4e-05,2.14174]
[1778424614281,41.41,80831.36,0.0,0.97465,4e-05,2.11571]
[1778424615288,41.42,80833.56,0.0,0.97474,4e-05,2.10974]
[1778424617303,41.42,80825.35,0.0,0.97441,4e-05,2.13269]
[1778424619404,41.42,80822.82,0.0,0.97428,4e-05,2.1412]
[1778424625358,41.43,80822.72,0.0,0.97427,4e-05,2.14244]
[1778424629474,41.43,80829.4,0.0,0.97453,4e-05,2.12412]
[1778424631400,41.43,80837.59,0.0,0.97491,4e-05,2.09678]
[1778424632407,41.43,80838.56,0.0,0.97495,4e-05,2.09424]
[1778424637461,41.44,80844.8,0.0,0.97518,4e-05,2.07788]
[1778424639546,41.44,80854.65,0.0,0.97556,4e-05,2.05144]
[1778424640470,41.44,80854.98,0.0,0.97557,4e-05,2.05073]
[1778424643491,41.44,80860.4,0.0,0.97577,4e-05,2.0367]
[1778424645505,41.44,80873.58,0.0,0.97627,4e-05,2.00196]
[1778424646511,41.44,80878.28,0.0,0.97645,4e-05,1.9892]
[1778424649617,41.44,80886.87,0.0,0.97677,4e-05,1.96678]
[1778424650545,41.44,80886.77,0.0,0.97677,4e-05,1.96678]
[1778424652554,41.44,80894.79,0.0,0.97707,4e-05,1.94538]
[1778424653562,41.44,80900.85,0.0,0.97729,4e-05,1.92949]
[1778424654569,41.44,80907.02,0.0,0.97752,4e-05,1.91344]
[1778424655575,41.44,80913.72,0.0,0.97776,4e-05,1.89661]
[1778424656584,41.44,80912.64,0.0,0.97772,4e-05,1.89923]
[1778424659687,41.43,80899.47,0.0,0.97725,4e-05,1.9326]
[1778424661621,41.43,80897.79,0.0,0.97719,4e-05,1.93661]
[1778424666653,41.43,80896.41,0.0,0.97716,4e-05,1.93923]
[1778424667660,41.43,80891.15,0.0,0.97697,4e-05,1.95269]
[1778424668668,41.43,80890.76,0.0,0.97695,4e-05,1.95383]
[1778424673703,41.43,80889.56,0.0,0.9769,4e-05,1.95767]
[1778424678743,41.43,80888.12,0.0,0.97683,4e-05,1.962]
[1778424684779,41.44,80886.98,0.0,0.97677,4e-05,1.96639]
[1778424687801,41.45,80892.82,0.0,0.97697,4e-05,1.95223]
[1778424692836,41.46,80893.55,0.0,0.97703,4e-05,1.94756]
[1778424695859,41.46,80899.79,0.0,0.97724,4e-05,1.93259]
[1778424700894,41.47,80902.33,0.0,0.97731,4e-05,1.92716]
[1778424702907,41.47,80915.58,0.0,0.97778,4e-05,1.89411]
[1778424704920,41.48,80915.81,0.0,0.97778,4e-05,1.89391]
[1778424710041,41.47,80924.43,0.0,0.97809,4e-05,1.87163]
[1778424711969,41.47,80924.29,0.0,0.97809,4e-05,1.87184]
[1778424717004,41.47,80919.4,0.0,0.97792,4e-05,1.88385]
[1778424722040,41.47,80919.73,0.0,0.97794,4e-05,1.8826]
[1778424724054,41.47,80913.75,0.0,0.97772,4e-05,1.89827]
[1778424728081,41.47,80910.66,0.0,0.97761,4e-05,1.90602]
[1778424733117,41.47,80907.43,0.0,0.9775,4e-05,1.91364]
[1778424738152,41.48,80905.01,0.0,0.97739,4e-05,1.9215]
[1778424743188,41.49,80902.59,0.0,0.97728,4e-05,1.92989]
[1778424748223,41.5,80900.71,0.0,0.97718,4e-05,1.93686]
[1778424753259,41.51,80900.65,0.0,0.9772,4e-05,1.93442]
[1778424755271,41.52,80905.67,0.0,0.97737,4e-05,1.92233]
[1778424758292,41.52,80907.28,0.0,0.97742,4e-05,1.91904]
[1778424763327,41.53,80906.42,0.0,0.97737,4e-05,1.92249]
[1778424767359,41.54,80913.41,0.0,0.97759,4e-05,1.90639]
[1778424769370,41.54,80919.82,0.0,0.97781,4e-05,1.89104]
[1778424771383,41.55,80920.8,0.0,0.97783,4e-05,1.88955]
[1778424776425,41.56,80919.75,0.0,0.97776,4e-05,1.89469]
[1778424781454,41.57,80921.01,0.0,0.97777,4e-05,1.89395]
[1778424786490,41.59,80919.2,0.0,0.97767,4e-05,1.90092]
[1778424794544,41.61,80920.43,0.0,0.97766,4e-05,1.90154]
[1778424798572,41.62,80927.61,0.0,0.97789,4e-05,1.88522]
[1778424800681,41.62,80952.32,0.0,0.97874,3e-05,1.82459]
[1778424801596,41.63,80952.32,0.0,0.97873,3e-05,1.82566]
[1778424802602,41.63,80959.01,0.0,0.97895,3e-05,1.80924]
[1778424803609,41.63,80960.27,0.0,0.97899,3e-05,1.80681]
[1778424808645,41.64,80958.87,0.0,0.97893,3e-05,1.81074]
[1778424810753,41.64,80967.41,0.0,0.97922,3e-05,1.79004]
[1778424813681,41.64,80972.7,0.0,0.97944,3e-05,1.77314]
[1778424818715,41.64,80973.41,0.0,0.97946,3e-05,1.77185]
[1778424823751,41.64,80969.76,0.0,0.97933,3e-05,1.78118]
[1778424826772,41.65,80965.24,0.0,0.97918,3e-05,1.79236]
[1778424831806,41.65,80965.23,0.0,0.97917,3e-05,1.79271]
[1778424836841,41.65,80964.67,0.0,0.97915,3e-05,1.79438]
[1778424842884,41.65,80965.06,0.0,0.97916,3e-05,1.79381]
[1778424848926,41.65,80965.79,0.0,0.97918,3e-05,1.7923]
[1778424853961,41.65,80967.55,0.0,0.97923,3e-05,1.78836]
[1778424858996,41.66,80982.64,0.0,0.97973,3e-05,1.75235]
[1778424860006,41.66,80988.93,0.0,0.97993,3e-05,1.73739]
[1778424861108,41.66,80988.51,0.0,0.97992,3e-05,1.73849]
[1778424862017,41.66,80988.51,0.0,0.97992,3e-05,1.73863]
[1778424867052,41.66,80986.92,0.0,0.97986,3e-05,1.74309]
[1778424869068,41.66,80979.24,0.0,0.9796,3e-05,1.76168]
[1778424871182,41.66,80980.82,0.0,0.9797,3e-05,1.75381]
[1778424881252,41.67,80980.04,0.0,0.97966,3e-05,1.75678]
[1778424887192,41.67,80978.78,0.0,0.9796,3e-05,1.76046]
[1778424892227,41.68,80976.46,0.0,0.97952,3e-05,1.7665]
[1778424897262,41.68,80977.54,0.0,0.97955,3e-05,1.76435]
[1778424901291,41.68,80971.9,0.0,0.97936,3e-05,1.77825]
[1778424903305,41.68,80969.14,0.0,0.97927,3e-05,1.78503]
[1778424908441,41.68,80969.68,0.0,0.97928,3e-05,1.78396]
[1778424913376,41.69,80975.09,0.0,0.97946,3e-05,1.77115]
[1778424918410,41.69,80975.24,0.0,0.97946,3e-05,1.77112]
[1778424922438,41.69,80966.93,0.0,0.97918,3e-05,1.79143]
[1778424928480,41.69,80965.56,0.0,0.97913,3e-05,1.79495]
[1778424930595,41.69,80958.2,0.0,0.97888,3e-05,1.81299]
[1778424935531,41.69,80953.84,0.0,0.97878,3e-05,1.81921]
[1778424938551,41.69,80942.99,0.0,0.9784,3e-05,1.84603]
[1778424940667,41.69,80942.65,0.0,0.97839,3e-05,1.84682]
[1778424945601,41.69,80947.39,0.0,0.97856,3e-05,1.83498]
[1778424950738,41.69,80948.15,0.0,0.97858,3e-05,1.83317]
[1778424958691,41.69,80946.61,0.0,0.97853,3e-05,1.83711]
[1778424963727,41.69,80942.29,0.0,0.97838,3e-05,1.84788]
[1778424968762,41.69,80941.45,0.0,0.97835,3e-05,1.85002]
[1778424975811,41.69,80941.28,0.0,0.97834,3e-05,1.85052]
[1778424977825,41.69,80933.23,0.0,0.97806,4e-05,1.87065]
[1778424978832,41.69,80930.33,0.0,0.97796,4e-05,1.87792]
[1778424981852,41.69,80927.93,0.0,0.97787,4e-05,1.88386]
[1778424987894,41.69,80924.1,0.0,0.97774,4e-05,1.89319]
[1778424991018,41.69,80930.68,0.0,0.97803,4e-05,1.8718]
[1778424991922,41.69,80930.68,0.0,0.97803,4e-05,1.87176]
[1778424996957,41.69,80932.22,0.0,0.97809,4e-05,1.86777]
[1778424998971,41.69,80925.3,0.0,0.97784,4e-05,1.88511]
[1778425005018,41.69,80925.0,0.0,0.97784,4e-05,1.88555]
[1778425011060,41.68,80926.11,0.0,0.97788,4e-05,1.88239]
[1778425021230,41.68,80926.67,0.0,0.97791,4e-05,1.88035]
[1778425025158,41.68,80933.89,0.0,0.97816,4e-05,1.86255]
[1778425029187,41.68,80934.51,0.0,0.97818,4e-05,1.86141]
[1778425035228,41.69,80934.04,0.0,0.97815,4e-05,1.86297]
[1778425040279,41.69,80932.84,0.0,0.97811,4e-05,1.86585]
[1778425045314,41.68,80934.1,0.0,0.97816,4e-05,1.86262]
[1778425051441,41.68,80933.54,0.0,0.97819,4e-05,1.85942]
[1778425057404,41.69,80931.31,0.0,0.97811,4e-05,1.86505]
[1778425061512,41.69,80922.9,0.0,0.9778,4e-05,1.88757]
[1778425063448,41.69,80922.18,0.0,0.97776,4e-05,1.88979]
[1778425071581,41.69,80922.81,0.0,0.97779,4e-05,1.88781]
[1778425079559,41.71,80924.0,0.0,0.9778,4e-05,1.88737]
[1778425087615,41.73,80924.23,0.0,0.97775,4e-05,1.891]
[1778425092649,41.74,80925.21,0.0,0.97775,4e-05,1.89112]
[1778425101791,41.77,80925.1,0.0,0.97768,4e-05,1.896]
[1778425107759,41.79,80927.12,0.0,0.97771,4e-05,1.89393]
[1778425115812,41.81,80927.62,0.0,0.97772,4e-05,1.89205]
[1778425120849,41.81,80927.47,0.0,0.97772,4e-05,1.89205]
[1778425126890,41.8,80927.47,0.0,0.97773,4e-05,1.8916]
[1778425132004,41.8,80927.78,0.0,0.97774,4e-05,1.89043]
[1778425137991,41.8,80927.79,0.0,0.97775,4e-05,1.88994]
[1778425143025,41.8,80927.73,0.0,0.97775,4e-05,1.88968]
[1778425150075,41.79,80927.79,0.0,0.97776,4e-05,1.88895]
[1778425155109,41.79,80929.94,0.0,0.97785,4e-05,1.88303]
[1778425160148,41.79,80931.95,0.0,0.97792,4e-05,1.87762]
[1778425165179,41.79,80930.65,0.0,0.97788,4e-05,1.88059]
[1778425170214,41.79,80930.6,0.0,0.97789,4e-05,1.8803]
[1778425174243,41.78,80936.11,0.0,0.97814,4e-05,1.86156]
[1778425175249,41.78,80938.16,0.0,0.97821,3e-05,1.85639]
[1778425178271,41.78,80944.85,0.0,0.97844,3e-05,1.83967]
[1778425182355,41.78,80945.0,0.0,0.97845,3e-05,1.83929]
[1778425188342,41.78,80945.42,0.0,0.97846,3e-05,1.83829]
[1778425193375,41.78,80945.21,0.0,0.97845,3e-05,1.83889]
[1778425198410,41.78,80957.17,0.0,0.97886,3e-05,1.80959]
[1778425199417,41.78,80964.38,0.0,0.97911,3e-05,1.79206]
[1778425200424,41.78,80967.51,0.0,0.97921,3e-05,1.78455]
[1778425201431,41.79,80968.64,0.0,0.97925,3e-05,1.78202]
[1778425206466,41.79,80965.29,0.0,0.97913,3e-05,1.79063]
[1778425211501,41.79,80964.88,0.0,0.97911,3e-05,1.79206]
[1778425216538,41.79,80964.13,0.0,0.97908,3e-05,1.79426]
[1778425221572,41.79,80964.04,0.0,0.97907,3e-05,1.79485]
[1778425226607,41.8,80963.46,0.0,0.97904,3e-05,1.7966]
[1778425230635,41.8,80958.83,0.0,0.97888,3e-05,1.80817]
[1778425235671,41.8,80959.01,0.0,0.97894,3e-05,1.8034]
[1778425242783,41.8,80958.66,0.0,0.97892,3e-05,1.80453]
[1778425252853,41.8,80959.73,0.0,0.97895,3e-05,1.80231]
[1778425260847,41.81,80961.47,0.0,0.97901,3e-05,1.79838]
[1778425266888,41.81,80961.97,0.0,0.97902,3e-05,1.7974]
[1778425271930,41.81,80962.85,0.0,0.97905,3e-05,1.79549]
[1778425272998,41.81,80968.5,0.0,0.97924,3e-05,1.78181]
[1778425274945,41.81,80968.57,0.0,0.97924,3e-05,1.78182]
[1778425277965,41.81,80973.62,0.0,0.9794,3e-05,1.7698]
[1778425283069,41.81,80974.81,0.0,0.97944,3e-05,1.76734]
[1778425289046,41.81,80975.08,0.0,0.97944,3e-05,1.76717]
[1778425295089,41.82,80973.97,0.0,0.97945,3e-05,1.76585]
[1778425300123,41.82,80968.8,0.0,0.97927,3e-05,1.77865]
[1778425305161,41.82,80967.15,0.0,0.97921,3e-05,1.78292]
[1778425313281,41.82,80966.7,0.0,0.97919,3e-05,1.78442]
[1778425319258,41.83,80965.1,0.0,0.97913,3e-05,1.7886]
[1778425321272,41.83,80971.51,0.0,0.97934,3e-05,1.77322]
[1778425322280,41.83,80971.98,0.0,0.97936,3e-05,1.77216]
[1778425324303,41.83,81001.1,0.0,0.98031,3e-05,1.70326]
[1778425325309,41.83,81017.54,0.0,0.98083,3e-05,1.66563]
[1778425330343,41.84,81014.55,0.0,0.98072,3e-05,1.67372]
[1778425335379,41.84,81013.91,0.0,0.98068,3e-05,1.6764]
[1778425337393,41.85,81021.13,0.0,0.9809,3e-05,1.66035]
[1778425340414,41.85,81026.57,0.0,0.98106,3e-05,1.64881]
[1778425343435,41.86,81016.7,0.0,0.98074,3e-05,1.67218]
[1778425348469,41.86,81019.55,0.0,0.98081,3e-05,1.66698]
[1778425353506,41.87,81013.53,0.0,0.98065,3e-05,1.67794]
[1778425355521,41.88,81011.9,0.0,0.98059,3e-05,1.68223]
[1778425360556,41.88,81007.67,0.0,0.98044,3e-05,1.69327]
[1778425365590,41.89,81015.32,0.0,0.98066,3e-05,1.67684]
[1778425367605,41.89,81017.0,0.0,0.98071,3e-05,1.67351]
[1778425372641,41.9,81011.93,0.0,0.98053,3e-05,1.68654]
[1778425373717,41.9,81006.7,0.0,0.98036,3e-05,1.69891]
[1778425375661,41.91,81005.73,0.0,0.98032,3e-05,1.70164]
[1778425379688,41.91,81012.63,0.0,0.98053,3e-05,1.68655]
[1778425381702,41.91,81016.1,0.0,0.98063,3e-05,1.67905]
[1778425386737,41.92,81013.06,0.0,0.98052,3e-05,1.6873]
[1778425391772,41.93,81013.57,0.0,0.98052,3e-05,1.68735]
[1778425396808,41.94,81013.61,0.0,0.9805,3e-05,1.68847]
[1778425401843,41.93,81014.57,0.0,0.98054,3e-05,1.68551]
[1778425406880,41.94,81018.96,0.0,0.98067,3e-05,1.67662]
[1778425408893,41.94,81023.02,0.0,0.98079,3e-05,1.66783]
[1778425410906,41.93,81028.62,0.0,0.98098,3e-05,1.65367]
[1778425414006,41.93,81034.2,0.0,0.98121,3e-05,1.63574]
[1778425419981,41.9,81030.52,0.0,0.98115,3e-05,1.64025]
[1778425420996,41.9,81013.12,0.0,0.98062,3e-05,1.67934]
[1778425421990,41.9,80991.43,0.0,0.97992,3e-05,1.73017]
[1778425422996,41.9,80990.91,0.0,0.9799,3e-05,1.73157]
[1778425428033,41.91,80993.52,0.0,0.97997,3e-05,1.72628]
[1778425433067,41.91,80992.79,0.0,0.97994,3e-05,1.72886]
[1778425436087,41.92,81001.84,0.0,0.98022,3e-05,1.70814]
[1778425437099,41.92,81017.35,0.0,0.98071,3e-05,1.67243]
[1778425438105,41.92,81017.47,0.0,0.98071,3e-05,1.67242]
[1778425443139,41.9,81024.91,0.0,0.98099,3e-05,1.65191]
[1778425444221,41.89,81030.81,0.0,0.98119,3e-05,1.63721]
[1778425446160,41.89,81035.96,0.0,0.98136,3e-05,1.62496]
[1778425450258,41.88,81036.54,0.0,0.98138,3e-05,1.62312]
[1778425451233,41.88,81055.63,0.0,0.98197,3e-05,1.58007]
[1778425452240,41.88,81076.97,0.0,0.98259,3e-05,1.53367]
[1778425453248,41.88,81072.34,0.0,0.98246,3e-05,1.54312]
[1778425456268,41.88,81065.16,0.0,0.98226,3e-05,1.55868]
[1778425461303,41.88,81065.65,0.0,0.98227,3e-05,1.55762]
[1778425466367,41.88,81053.47,0.0,0.98191,3e-05,1.58429]
[1778425468365,41.88,81041.34,0.0,0.98155,3e-05,1.61121]
[1778425471386,41.88,81035.36,0.0,0.98141,3e-05,1.62037]
[1778425474447,41.88,81029.57,0.0,0.98123,3e-05,1.63341]
[1778425480448,41.88,81030.54,0.0,0.98126,3e-05,1.63122]
[1778425483469,41.88,81035.66,0.0,0.98142,3e-05,1.6197]
[1778425484517,41.88,81042.46,0.0,0.98163,3e-05,1.6045]
[1778425490518,41.88,81040.24,0.0,0.98156,3e-05,1.60945]
[1778425494589,41.88,81032.39,0.0,0.98132,3e-05,1.62705]
[1778425499582,41.88,81026.89,0.0,0.98115,3e-05,1.63947]
[1778425502605,41.88,81035.34,0.0,0.98141,3e-05,1.62042]
[1778425503612,41.88,81043.26,0.0,0.98165,3e-05,1.60272]
[1778425508647,41.88,81045.86,0.0,0.98173,3e-05,1.59694]
[1778425511668,41.88,81040.24,0.0,0.98156,3e-05,1.60945]
[1778425516703,41.88,81033.31,0.0,0.98135,3e-05,1.62498]
[1778425521739,41.88,81029.47,0.0,0.98123,3e-05,1.63363]
[1778425524760,41.88,81037.26,0.0,0.98147,3e-05,1.61611]
[1778425529808,41.88,81047.78,0.0,0.98179,3e-05,1.59268]
[1778425530815,41.88,81049.59,0.0,0.98184,3e-05,1.58868]
[1778425532830,41.88,81044.0,0.0,0.98172,3e-05,1.59687]
[1778425534881,41.88,81036.24,0.0,0.98148,3e-05,1.61417]
[1778425535852,41.88,81036.31,0.0,0.98148,3e-05,1.61401]
[1778425540888,41.88,81037.35,0.0,0.98152,3e-05,1.61169]
[1778425545922,41.88,81040.8,0.0,0.98162,3e-05,1.60399]
[1778425549951,41.88,81046.52,0.0,0.98179,3e-05,1.59129]
[1778425555022,41.88,81044.08,0.0,0.98172,3e-05,1.59669]
[1778425560035,41.88,81043.58,0.0,0.9817,3e-05,1.5978]
[1778425565092,41.88,81048.43,0.0,0.98185,3e-05,1.58706]
[1778425567074,41.88,81054.87,0.0,0.98204,3e-05,1.57288]
[1778425568081,41.88,81056.99,0.0,0.9821,3e-05,1.56824]
[1778425572111,41.88,81051.93,0.0,0.98195,3e-05,1.57934]
[1778425577147,41.88,81050.9,0.0,0.98192,3e-05,1.58161]
[1778425583189,41.88,81047.49,0.0,0.98182,3e-05,1.58914]
[1778425588223,41.88,81044.72,0.0,0.98174,3e-05,1.59527]
[1778425593258,41.88,81044.22,0.0,0.98177,3e-05,1.59219]
[1778425598293,41.88,81041.25,0.0,0.98168,3e-05,1.59878]
[1778425603327,41.88,81037.97,0.0,0.98158,3e-05,1.60608]
[1778425608364,41.88,81038.35,0.0,0.98159,3e-05,1.60524]
[1778425613399,41.88,81037.16,0.0,0.98156,3e-05,1.60789]
[1778425618434,41.88,81037.08,0.0,0.98155,3e-05,1.60807]
[1778425623469,41.88,81039.03,0.0,0.98161,3e-05,1.60372]
[1778425628505,41.88,81043.57,0.0,0.98175,3e-05,1.59363]
[1778425633539,41.88,81044.71,0.0,0.98178,3e-05,1.5911]
[1778425635586,41.88,81037.21,0.0,0.98156,3e-05,1.60778]
[1778425642604,41.88,81036.6,0.0,0.98154,3e-05,1.60914]
[1778425645655,41.88,81029.52,0.0,0.98132,3e-05,1.62502]
[1778425647640,41.88,81028.75,0.0,0.9813,3e-05,1.62675]
[1778425652675,41.88,81026.67,0.0,0.98128,3e-05,1.62719]
[1778425657709,41.88,81026.85,0.0,0.98129,3e-05,1.62678]
[1778425663752,41.88,81027.2,0.0,0.9813,3e-05,1.62599]
[1778425668786,41.88,81025.78,0.0,0.98126,3e-05,1.62919]
[1778425673822,41.88,81022.33,0.0,0.98115,3e-05,1.63699]
[1778425675865,41.88,81008.91,0.0,0.98073,3e-05,1.6676]
[1778425676844,41.88,81008.96,0.0,0.98073,3e-05,1.66749]
[1778425681880,41.88,81006.55,0.0,0.98066,3e-05,1.67303]
[1778425686913,41.88,81008.28,0.0,0.98071,3e-05,1.66905]
[1778425691952,41.88,81003.64,0.0,0.98056,3e-05,1.67975]
[1778425692957,41.88,80997.87,0.0,0.98038,3e-05,1.69312]
[1778425693963,41.88,80991.08,0.0,0.98016,3e-05,1.70896]
[1778425694970,41.88,80989.64,0.0,0.98011,3e-05,1.71233]
[1778425700016,41.88,80986.69,0.0,0.98002,3e-05,1.71926]
[1778425705040,41.88,80983.84,0.0,0.97993,3e-05,1.72597]
[1778425708059,41.88,80974.83,0.0,0.97963,3e-05,1.74732]
[1778425709070,41.88,80970.58,0.0,0.97949,3e-05,1.75747]
[1778425713095,41.88,80967.1,0.0,0.97942,3e-05,1.76133]
[1778425718130,41.88,80962.98,0.0,0.97928,3e-05,1.77123]
[1778425720147,41.88,80943.47,0.0,0.97862,3e-05,1.81867]
[1778425721154,41.88,80926.66,0.0,0.97804,4e-05,1.86032]
[1778425722162,41.88,80923.04,0.0,0.97791,4e-05,1.86938]
[1778425725209,41.88,80921.17,0.0,0.97784,4e-05,1.87407]
[1778425726225,41.88,80926.6,0.0,0.97803,4e-05,1.86047]
[1778425728211,41.88,80927.52,0.0,0.97807,4e-05,1.85817]
[1778425732239,41.88,80933.42,0.0,0.97827,3e-05,1.84348]
[1778425737274,41.88,80932.14,0.0,0.97823,4e-05,1.84666]
[1778425741302,41.88,80940.32,0.0,0.97851,3e-05,1.82642]
[1778425746365,41.88,80940.72,0.0,0.97853,3e-05,1.82544]
[1778425751373,41.88,80941.98,0.0,0.97857,3e-05,1.82233]
[1778425756439,41.88,80945.59,0.0,0.97869,3e-05,1.81347]
[1778425758421,41.88,80948.64,0.0,0.9788,3e-05,1.80601]
[1778425761445,41.88,80932.98,0.0,0.97826,3e-05,1.84458]
[1778425764464,41.88,80928.64,0.0,0.97811,4e-05,1.85538]
[1778425768492,41.88,80923.5,0.0,0.97792,4e-05,1.86823]
[1778425769499,41.88,80917.87,0.0,0.97772,4e-05,1.88238]
[1778425774534,41.88,80916.32,0.0,0.97772,4e-05,1.88163]
[1778425775541,41.88,80921.35,0.0,0.9779,4e-05,1.86898]
[1778425781583,41.88,80924.96,0.0,0.97803,4e-05,1.85994]
[1778425786649,41.88,80930.11,0.0,0.97821,4e-05,1.84711]
[1778425792662,41.88,80930.37,0.0,0.97822,4e-05,1.84646]
[1778425797696,41.88,80929.0,0.0,0.97817,4e-05,1.84987]
[1778425802732,41.88,80930.38,0.0,0.97822,4e-05,1.84643]
[1778425806791,41.88,80922.36,0.0,0.97794,4e-05,1.86645]
[1778425807771,41.88,80922.36,0.0,0.97794,4e-05,1.86645]
[1778425812806,41.87,80920.84,0.0,0.9779,4e-05,1.86892]
[1778425817841,41.87,80918.21,0.0,0.97781,4e-05,1.87513]
[1778425824890,41.86,80916.88,0.0,0.97779,4e-05,1.87684]
[1778425829929,41.83,80920.28,0.0,0.97798,4e-05,1.86293]
[1778425830934,41.82,80925.61,0.0,0.97819,4e-05,1.84856]
[1778425833955,41.8,80930.41,0.0,0.97845,3e-05,1.829]
[1778425835968,41.79,80934.25,0.0,0.97861,3e-05,1.81754]
[1778425844028,41.76,80935.48,0.0,0.97874,3e-05,1.8079]
[1778425849067,41.73,80940.52,0.0,0.97898,3e-05,1.79094]
[1778425854097,41.7,80939.36,0.0,0.979,3e-05,1.78929]
[1778425859132,41.68,80939.24,0.0,0.97906,3e-05,1.78518]
[1778425865177,41.65,80938.66,0.0,0.97911,3e-05,1.78138]
[1778425870212,41.62,80939.64,0.0,0.97921,3e-05,1.77472]
[1778425875246,41.6,80939.49,0.0,0.97926,3e-05,1.77087]
[1778425878268,41.59,80936.26,0.0,0.97918,3e-05,1.77617]
[1778425882296,41.57,80943.97,0.0,0.97949,3e-05,1.7541]
[1778425883302,41.56,80947.03,0.0,0.97961,3e-05,1.74592]
[1778425886324,41.55,80952.11,0.0,0.97981,3e-05,1.73134]
[1778425888338,41.54,80954.1,0.0,0.97989,3e-05,1.72505]
[1778425893372,41.52,80954.57,0.0,0.98001,3e-05,1.71569]
[1778425896394,41.5,80961.98,0.0,0.98028,3e-05,1.69597]
[1778425901430,41.48,80961.75,0.0,0.98032,3e-05,1.69299]
[1778425906463,41.46,80961.85,0.0,0.98039,3e-05,1.6886]
[1778425911499,41.44,80961.88,0.0,0.98043,3e-05,1.68511]
[1778425916535,41.42,80965.08,0.0,0.98058,3e-05,1.67427]
[1778425921570,41.4,80967.51,0.0,0.9807,3e-05,1.66531]
[1778425926607,41.38,80969.42,0.0,0.98081,3e-05,1.65762]
[1778425932649,41.36,80972.12,0.0,0.98095,3e-05,1.64751]
[1778425937711,41.34,80974.57,0.0,0.98107,3e-05,1.63869]
[1778425941712,41.33,80969.78,0.0,0.98095,3e-05,1.64719]
[1778425947781,41.3,80965.67,0.0,0.98087,3e-05,1.65277]
[1778425952789,41.28,80969.59,0.0,0.98109,3e-05,1.63622]
[1778425957851,41.27,80968.11,0.0,0.98108,3e-05,1.63658]
[1778425964873,41.24,80968.4,0.0,0.98115,3e-05,1.6317]
[1778425969908,41.22,80965.96,0.0,0.98111,3e-05,1.63436]
[1778425974943,41.21,80962.21,0.0,0.98104,3e-05,1.64003]
[1778425979979,41.19,80963.6,0.0,0.98112,3e-05,1.63392]
[1778425982999,41.18,80969.02,0.0,0.98131,3e-05,1.61978]
[1778425988066,41.16,80973.08,0.0,0.98148,3e-05,1.6078]
[1778425993070,41.15,80972.66,0.0,0.9815,3e-05,1.60609]
[1778425998136,41.13,80983.02,0.0,0.98185,3e-05,1.58003]
[1778425999113,41.13,80983.02,0.0,0.98186,3e-05,1.57955]
[1778426004148,41.11,80985.96,0.0,0.98198,3e-05,1.57058]
[1778426010190,41.1,80990.18,0.0,0.98215,3e-05,1.55843]
[1778426015224,41.08,80992.68,0.0,0.9823,3e-05,1.54655]
[1778426020260,41.07,80993.68,0.0,0.98235,3e-05,1.54223]
[1778426026303,41.06,80993.41,0.0,0.98238,3e-05,1.54033]
[1778426031336,41.04,80993.82,0.0,0.98242,3e-05,1.53737]
[1778426036372,41.03,80994.62,0.0,0.98247,3e-05,1.53357]
[1778426041407,41.02,80999.83,0.0,0.98265,3e-05,1.52015]
[1778426043422,41.02,81004.53,0.0,0.9828,3e-05,1.50915]
[1778426048491,41.0,81003.69,0.0,0.9828,3e-05,1.50919]
[1778426053491,40.99,81004.31,0.0,0.98284,3e-05,1.50607]
[1778426058560,40.98,81007.08,0.0,0.98294,3e-05,1.49833]
[1778426063561,40.97,81008.04,0.0,0.98299,3e-05,1.4946]
[1778426068631,40.96,81010.68,0.0,0.9831,3e-05,1.48702]
[1778426074638,40.95,81010.68,0.0,0.98316,3e-05,1.48113]
[1778426079676,40.94,81011.39,0.0,0.9832,3e-05,1.47814]
[1778426084709,40.93,81012.11,0.0,0.98324,3e-05,1.47546]
[1778426086753,40.93,81017.9,0.0,0.98342,3e-05,1.46227]
[1778426092797,40.92,81018.48,0.0,0.98345,3e-05,1.45953]
[1778426097830,40.91,81018.15,0.0,0.98346,3e-05,1.459]
[1778426100851,40.91,81011.61,0.0,0.98328,3e-05,1.4722]
[1778426106894,40.9,81012.88,0.0,0.98334,3e-05,1.46794]
[1778426108915,40.9,81003.92,0.0,0.98309,3e-05,1.48694]
[1778426113943,40.9,81003.76,0.0,0.98308,3e-05,1.48729]
[1778426118986,40.9,80994.75,0.0,0.98282,3e-05,1.50686]
[1778426120993,40.9,80987.19,0.0,0.98259,3e-05,1.52343]
[1778426121999,40.9,80982.13,0.0,0.98244,3e-05,1.5346]
[1778426124015,40.9,80988.14,0.0,0.98262,3e-05,1.52134]
[1778426125022,40.9,80993.52,0.0,0.98278,3e-05,1.50954]
[1778426131063,40.9,80997.42,0.0,0.98294,3e-05,1.49697]
[1778426136098,40.9,80995.56,0.0,0.98289,3e-05,1.50102]
[1778426141132,40.9,80994.57,0.0,0.98286,3e-05,1.50317]
[1778426146169,40.9,80995.86,0.0,0.98289,3e-05,1.50036]
[1778426152213,40.9,80997.04,0.0,0.98293,3e-05,1.4978]
[1778426157248,40.9,80995.37,0.0,0.98288,3e-05,1.50143]
[1778426162283,40.9,80993.58,0.0,0.98283,3e-05,1.50533]
[1778426167317,40.9,80994.78,0.0,0.98286,3e-05,1.50271]
[1778426173360,40.9,80995.0,0.0,0.98287,3e-05,1.50224]
[1778426179412,40.9,80993.55,0.0,0.98283,3e-05,1.5054]
[1778426182426,40.9,80985.39,0.0,0.98259,3e-05,1.52328]
[1778426187461,40.9,80986.38,0.0,0.98262,3e-05,1.5211]
[1778426194510,40.9,80986.67,0.0,0.98267,3e-05,1.51636]
[1778426199552,40.9,80985.84,0.0,0.98264,3e-05,1.51819]
[1778426205592,40.9,80986.17,0.0,0.98265,3e-05,1.51746]
[1778426208608,40.9,80982.22,0.0,0.98254,3e-05,1.52616]
[1778426213643,40.9,80983.38,0.0,0.98257,3e-05,1.5236]
[1778426218685,40.9,80983.66,0.0,0.98258,3e-05,1.52298]
[1778426223717,40.9,80989.08,0.0,0.98274,3e-05,1.51108]
[1778426228751,40.9,80994.34,0.0,0.98289,3e-05,1.4996]
[1778426231772,40.9,80999.86,0.0,0.98306,3e-05,1.48763]
[1778426236806,40.9,81001.45,0.0,0.9831,3e-05,1.48419]
[1778426241842,40.9,81000.41,0.0,0.98307,3e-05,1.48644]
[1778426246885,40.9,81001.27,0.0,0.9831,3e-05,1.48458]
[1778426253933,40.9,81000.4,0.0,0.98312,3e-05,1.48241]
[1778426258971,40.9,80996.54,0.0,0.983,3e-05,1.49076]
[1778426265013,40.9,80996.49,0.0,0.983,3e-05,1.49087]
[1778426270057,40.9,80996.9,0.0,0.98301,3e-05,1.48998]
[1778426275083,40.9,80993.69,0.0,0.98292,3e-05,1.49694]
[1778426280130,40.9,80989.44,0.0,0.98279,3e-05,1.5062]
[1778426285152,40.9,80990.47,0.0,0.98283,3e-05,1.50396]
[1778426290200,40.9,80990.91,0.0,0.98284,3e-05,1.503]
[1778426295223,40.9,80991.65,0.0,0.98286,3e-05,1.50138]
[1778426300270,40.9,80992.32,0.0,0.98288,3e-05,1.49992]
[1778426305295,40.9,80995.37,0.0,0.98297,3e-05,1.49329]
[1778426310339,40.9,80997.21,0.0,0.98302,3e-05,1.48931]
[1778426315364,40.9,80998.39,0.0,0.9831,3e-05,1.4827]
[1778426320410,40.9,80997.53,0.0,0.98308,3e-05,1.48456]
[1778426326442,40.9,80997.53,0.0,0.98308,3e-05,1.48456]
[1778426332483,40.9,80996.98,0.0,0.98306,3e-05,1.48575]
[1778426340550,40.9,80996.9,0.0,0.98306,3e-05,1.48592]
[1778426345576,40.9,80993.38,0.0,0.98295,3e-05,1.49355]
[1778426347589,40.9,80986.17,0.0,0.98274,3e-05,1.50926]
[1778426352624,40.9,80984.74,0.0,0.9827,3e-05,1.5124]
[1778426355657,40.9,80991.33,0.0,0.98289,3e-05,1.498]
[1778426360696,40.9,80994.49,0.0,0.98299,3e-05,1.49114]
[1778426365716,40.9,80991.99,0.0,0.98291,3e-05,1.49657]
[1778426370747,40.9,80989.7,0.0,0.98285,3e-05,1.50155]
[1778426375786,40.9,80987.88,0.0,0.98284,3e-05,1.50144]
[1778426380836,40.9,80987.78,0.0,0.98284,3e-05,1.50166]
[1778426385855,40.9,80991.07,0.0,0.98293,3e-05,1.49449]
[1778426390908,40.9,80990.87,0.0,0.98293,3e-05,1.49493]
[1778426395927,40.9,80989.02,0.0,0.98287,3e-05,1.49895]
[1778426400978,40.9,80987.28,0.0,0.98282,3e-05,1.50275]
[1778426407006,40.9,80988.0,0.0,0.98284,3e-05,1.50118]
[1778426412038,40.9,80988.75,0.0,0.98286,3e-05,1.49954]
[1778426417073,40.9,80986.89,0.0,0.98281,3e-05,1.5036]
[1778426424127,40.9,80987.49,0.0,0.98283,3e-05,1.50229]
[1778426431188,40.9,80989.08,0.0,0.98292,3e-05,1.49475]
[1778426436210,40.9,80989.93,0.0,0.98294,3e-05,1.4929]
[1778426441258,40.9,80990.35,0.0,0.98296,3e-05,1.49199]
[1778426446283,40.9,80989.59,0.0,0.98293,3e-05,1.49364]
[1778426451328,40.9,80990.04,0.0,0.98295,3e-05,1.49266]
[1778426458368,40.9,80990.27,0.0,0.98295,3e-05,1.49216]
[1778426463403,40.9,80987.42,0.0,0.98287,3e-05,1.49836]
[1778426468437,40.9,80988.02,0.0,0.98289,3e-05,1.49705]
[1778426476493,40.9,80988.07,0.0,0.98289,3e-05,1.49694]
[1778426481539,40.9,80990.48,0.0,0.98296,3e-05,1.4917]
[1778426486563,40.9,80990.55,0.0,0.98296,3e-05,1.49155]
[1778426491609,40.9,80990.94,0.0,0.98302,3e-05,1.48664]
[1778426496635,40.9,80993.16,0.0,0.98308,3e-05,1.48184]
[1778426501678,40.9,80994.39,0.0,0.98312,3e-05,1.47918]
[1778426506704,40.9,80994.0,0.0,0.98311,3e-05,1.48002]
[1778426511748,40.9,80994.09,0.0,0.98311,3e-05,1.47983]
[1778426516774,40.9,80994.37,0.0,0.98312,3e-05,1.47922]
[1778426521819,40.9,80994.25,0.0,0.98311,3e-05,1.47948]
[1778426526843,40.9,80995.81,0.0,0.98316,3e-05,1.47612]
[1778426531888,40.9,80995.18,0.0,0.98314,3e-05,1.47748]
[1778426537921,40.9,80993.78,0.0,0.9831,3e-05,1.4805]
[1778426542955,40.9,80993.37,0.0,0.98309,3e-05,1.48138]
[1778426544970,40.9,80987.93,0.0,0.98293,3e-05,1.49317]
[1778426550011,40.9,80988.68,0.0,0.98295,3e-05,1.49154]
[1778426555041,40.9,80991.33,0.0,0.98307,3e-05,1.48173]
[1778426560076,40.9,80991.06,0.0,0.98306,3e-05,1.48232]
[1778426565112,40.9,80991.4,0.0,0.98307,3e-05,1.48158]
[1778426572169,40.9,80992.11,0.0,0.9831,3e-05,1.48005]
[1778426580217,40.9,80990.9,0.0,0.98306,3e-05,1.48266]
[1778426582242,40.9,80985.65,0.0,0.98291,3e-05,1.49405]
[1778426592312,40.9,80986.14,0.0,0.98292,3e-05,1.49298]
[1778426598343,40.9,80986.19,0.0,0.98292,3e-05,1.49287]
[1778426606398,40.9,80986.04,0.0,0.98292,3e-05,1.4932]
[1778426612454,40.9,80986.34,0.0,0.98297,3e-05,1.48847]
[1778426617477,40.9,80986.63,0.0,0.98298,3e-05,1.48784]
[1778426622525,40.9,80987.98,0.0,0.98302,3e-05,1.48491]
[1778426628553,40.9,80990.44,0.0,0.98309,3e-05,1.47959]
[1778426633588,40.9,80990.46,0.0,0.98309,3e-05,1.47955]
[1778426638624,40.9,80989.16,0.0,0.98305,3e-05,1.48236]
[1778426643658,40.9,80984.18,0.0,0.98291,3e-05,1.49316]
[1778426648701,40.9,80984.3,0.0,0.98291,3e-05,1.4929]
[1778426653734,40.9,80983.11,0.0,0.98288,3e-05,1.49549]
[1778426658769,40.9,80983.61,0.0,0.98289,3e-05,1.4944]
[1778426664813,40.9,80983.98,0.0,0.9829,3e-05,1.4936]
[1778426669846,40.9,80983.54,0.0,0.98289,3e-05,1.49455]
[1778426674881,40.9,80983.57,0.0,0.98293,3e-05,1.4904]
[1778426679916,40.9,80983.39,0.0,0.98293,3e-05,1.4908]
[1778426684951,40.9,80979.16,0.0,0.9828,3e-05,1.50001]
[1778426688979,40.9,80969.6,0.0,0.98252,3e-05,1.521]
[1778426689986,40.9,80962.7,0.0,0.98231,3e-05,1.53629]
[1778426690995,40.9,80960.69,0.0,0.98225,3e-05,1.54077]
[1778426696031,40.9,80957.96,0.0,0.98217,3e-05,1.54687]
[1778426701065,40.9,80955.92,0.0,0.98211,3e-05,1.55143]
[1778426706102,40.9,80954.85,0.0,0.98207,3e-05,1.55384]
[1778426711136,40.9,80953.6,0.0,0.98204,3e-05,1.55664]
[1778426716172,40.9,80953.2,0.0,0.98202,3e-05,1.55754]
[1778426723230,40.9,80951.99,0.0,0.98199,3e-05,1.56026]
[1778426728257,40.9,80952.66,0.0,0.98201,3e-05,1.55876]
[1778426733300,40.9,80954.91,0.0,0.98212,3e-05,1.54951]
[1778426739333,40.9,80954.44,0.0,0.98211,3e-05,1.55057]
[1778426745375,40.9,80953.48,0.0,0.98208,3e-05,1.55272]
[1778426749406,40.9,80958.96,0.0,0.98224,3e-05,1.54046]
[1778426757459,40.9,80961.22,0.0,0.98231,3e-05,1.53542]
[1778426762497,40.9,80960.17,0.0,0.98228,3e-05,1.53776]
[1778426767530,40.9,80960.03,0.0,0.98228,3e-05,1.53807]
[1778426772567,40.9,80967.18,0.0,0.98249,3e-05,1.52221]
[1778426778609,40.9,80970.95,0.0,0.98261,3e-05,1.5139]
[1778426783656,40.9,80973.67,0.0,0.98269,3e-05,1.50792]
[1778426789690,40.9,80975.83,0.0,0.98275,3e-05,1.50319]
[1778426793726,40.9,80970.82,0.0,0.98265,3e-05,1.51006]
[1778426794722,40.9,80970.82,0.0,0.98265,3e-05,1.51006]
[1778426799757,40.9,80965.4,0.0,0.98249,3e-05,1.522]
[1778426804792,40.9,80962.89,0.0,0.98241,3e-05,1.52756]
[1778426809827,40.9,80961.04,0.0,0.98235,3e-05,1.53166]
[1778426815873,40.9,80960.17,0.0,0.98233,3e-05,1.5336]
[1778426822923,40.9,80959.86,0.0,0.98232,3e-05,1.53429]
[1778426827958,40.9,80961.84,0.0,0.98238,3e-05,1.52989]
[1778426834007,40.9,80963.68,0.0,0.98243,3e-05,1.52581]
[1778426839053,40.9,80965.74,0.0,0.9825,3e-05,1.52125]
[1778426844089,40.9,80965.27,0.0,0.98248,3e-05,1.52229]
[1778426849125,40.9,80963.53,0.0,0.98243,3e-05,1.52614]
[1778426854146,40.9,80962.22,0.0,0.98243,3e-05,1.52489]
[1778426862212,40.9,80962.22,0.0,0.98243,3e-05,1.52489]
[1778426872285,40.9,80959.43,0.0,0.98235,3e-05,1.53108]
[1778426877320,40.9,80963.32,0.0,0.98247,3e-05,1.52246]
[1778426878327,40.9,80965.71,0.0,0.98254,3e-05,1.51718]
[1778426883363,40.9,80958.77,0.0,0.98233,3e-05,1.53255]
[1778426892426,40.9,80959.46,0.0,0.98235,3e-05,1.53101]
[1778426897461,40.9,80956.9,0.0,0.98227,3e-05,1.53671]
[1778426902496,40.9,80955.58,0.0,0.98223,3e-05,1.53965]
[1778426907531,40.9,80956.18,0.0,0.98225,3e-05,1.53831]
[1778426912567,40.9,80956.92,0.0,0.98232,3e-05,1.53249]
[1778426917602,40.91,80956.43,0.0,0.98228,3e-05,1.53517]
[1778426922639,40.92,80955.54,0.0,0.98222,3e-05,1.53976]
[1778426929687,40.9,80954.78,0.0,0.98224,3e-05,1.53848]
[1778426934723,40.89,80954.47,0.0,0.98226,3e-05,1.53707]
[1778426939759,40.88,80954.32,0.0,0.98228,3e-05,1.53532]
[1778426944795,40.87,80960.99,0.0,0.98251,3e-05,1.51851]
[1778426950836,40.86,80960.32,0.0,0.9825,3e-05,1.5196]
[1778426955871,40.86,80962.73,0.0,0.98258,3e-05,1.51335]
[1778426960906,40.85,80960.97,0.0,0.98255,3e-05,1.51541]
[1778426966941,40.83,80956.83,0.0,0.98246,3e-05,1.52233]
[1778426971985,40.82,80953.37,0.0,0.98242,3e-05,1.52396]
[1778426977021,40.81,80953.29,0.0,0.98245,3e-05,1.52226]
[1778426982056,40.8,80953.1,0.0,0.98247,3e-05,1.52082]
[1778426987091,40.79,80955.13,0.0,0.98255,3e-05,1.51451]
[1778426992126,40.78,80952.25,0.0,0.98249,3e-05,1.51908]
[1778426997163,40.76,80948.55,0.0,0.9824,3e-05,1.52546]
[1778426999177,40.76,80938.31,0.0,0.9821,3e-05,1.54756]
[1778427004213,40.75,80935.07,0.0,0.98203,3e-05,1.55275]
[1778427011263,40.73,80935.78,0.0,0.98209,3e-05,1.54819]
[1778427017306,40.71,80935.38,0.0,0.98211,3e-05,1.54661]
[1778427022339,40.7,80933.87,0.0,0.9821,3e-05,1.54792]
[1778427027374,40.69,80938.54,0.0,0.98227,3e-05,1.53541]
[1778427031402,40.68,80944.4,0.0,0.98251,3e-05,1.51664]
[1778427033419,40.68,80945.47,0.0,0.98255,3e-05,1.51356]
[1778427038455,40.67,80945.12,0.0,0.98257,3e-05,1.51261]
[1778427043486,40.66,80941.41,0.0,0.98248,3e-05,1.51909]
[1778427046512,40.65,80948.51,0.0,0.98271,3e-05,1.50231]
[1778427047522,40.65,80957.12,0.0,0.98297,3e-05,1.48309]
[1778427048525,40.64,80958.75,0.0,0.98302,3e-05,1.47925]
[1778427053558,40.64,80957.15,0.0,0.98299,3e-05,1.48132]
[1778427058592,40.63,80956.68,0.0,0.98299,3e-05,1.48092]
[1778427062622,40.62,80951.58,0.0,0.98286,3e-05,1.49091]
[1778427064635,40.62,80945.03,0.0,0.98267,3e-05,1.50472]
[1778427066650,40.61,80942.94,0.0,0.98262,3e-05,1.50868]
[1778427071688,40.6,80942.87,0.0,0.98264,3e-05,1.50718]
[1778427077722,40.59,80943.65,0.0,0.98269,3e-05,1.50317]
[1778427082762,40.58,80944.74,0.0,0.98275,3e-05,1.49916]
[1778427087815,40.57,80944.57,0.0,0.98276,3e-05,1.49795]
[1778427092833,40.56,80942.44,0.0,0.98277,3e-05,1.49692]
[1778427096862,40.55,80947.73,0.0,0.98294,3e-05,1.48406]
[1778427097868,40.55,80952.64,0.0,0.98309,3e-05,1.47306]
[1778427103911,40.54,80950.83,0.0,0.98306,3e-05,1.47538]
[1778427108946,40.53,80954.71,0.0,0.98319,3e-05,1.46565]
[1778427113980,40.52,80956.6,0.0,0.98326,3e-05,1.46036]
[1778427119015,40.52,80958.26,0.0,0.98332,3e-05,1.45563]
[1778427124053,40.51,80954.53,0.0,0.98323,3e-05,1.46256]
[1778427129087,40.5,80957.02,0.0,0.98332,3e-05,1.45598]
[1778427134122,40.5,80954.39,0.0,0.98326,3e-05,1.46052]
[1778427139157,40.49,80954.4,0.0,0.98327,3e-05,1.45932]
[1778427145200,40.48,80953.17,0.0,0.98326,3e-05,1.46057]
[1778427150234,40.47,80955.33,0.0,0.98334,3e-05,1.45472]
[1778427155269,40.47,80958.65,0.0,0.98349,3e-05,1.44248]
[1778427160304,40.46,80960.68,0.0,0.98356,3e-05,1.43712]
[1778427161311,40.46,80955.4,0.0,0.98341,3e-05,1.44825]
[1778427165341,40.45,80943.41,0.0,0.98307,3e-05,1.47332]
[1778427170375,40.44,80945.68,0.0,0.98316,3e-05,1.46705]
[1778427175409,40.44,80950.52,0.0,0.98332,3e-05,1.45536]
[1778427180445,40.43,80950.18,0.0,0.98332,3e-05,1.45496]
[1778427185480,40.42,80949.38,0.0,0.98331,3e-05,1.45557]
[1778427190516,40.42,80949.43,0.0,0.98333,3e-05,1.45434]
[1778427196559,40.41,80949.2,0.0,0.98334,3e-05,1.45351]
[1778427201594,40.4,80947.3,0.0,0.9833,3e-05,1.45652]
[1778427205622,40.4,80958.91,0.0,0.98365,3e-05,1.43065]
[1778427206637,40.39,80958.32,0.0,0.98363,3e-05,1.43173]
[1778427211666,40.39,80958.77,0.0,0.9837,3e-05,1.42587]
[1778427216701,40.38,80960.23,0.0,0.98375,3e-05,1.42209]
[1778427223751,40.38,80960.16,0.0,0.98375,3e-05,1.42224]
[1778427228792,40.38,80961.7,0.0,0.9838,3e-05,1.41896]
[1778427232814,40.38,80954.26,0.0,0.98358,3e-05,1.43485]
[1778427234830,40.38,80948.7,0.0,0.98342,3e-05,1.44681]
[1778427240877,40.38,80944.68,0.0,0.9833,3e-05,1.45551]
[1778427245915,40.38,80949.56,0.0,0.98345,3e-05,1.44496]
[1778427252962,40.38,80950.06,0.0,0.98346,3e-05,1.44388]
[1778427259007,40.38,80954.37,0.0,0.98359,3e-05,1.43461]
[1778427264038,40.38,80955.7,0.0,0.98362,3e-05,1.43176]
[1778427269077,40.38,80952.68,0.0,0.98354,3e-05,1.43824]
[1778427274109,40.38,80952.32,0.0,0.98357,3e-05,1.43499]
[1778427279148,40.38,80952.32,0.0,0.98357,3e-05,1.43499]
[1778427284180,40.38,80952.69,0.0,0.98358,3e-05,1.4342]
[1778427286193,40.38,80961.84,0.0,0.98384,3e-05,1.41468]
[1778427291228,40.38,80965.57,0.0,0.98395,3e-05,1.40678]
[1778427296264,40.38,80963.2,0.0,0.98388,3e-05,1.4118]
[1778427301299,40.38,80965.1,0.0,0.98394,3e-05,1.40777]
[1778427307340,40.38,80966.61,0.0,0.98398,3e-05,1.40459]
[1778427312374,40.38,80969.72,0.0,0.98407,3e-05,1.39804]
[1778427318417,40.38,80972.64,0.0,0.98415,3e-05,1.39191]
[1778427323452,40.38,80974.61,0.0,0.9842,3e-05,1.38779]
[1778427328487,40.38,80978.12,0.0,0.9843,3e-05,1.38046]
[1778427333522,40.38,80978.42,0.0,0.98435,3e-05,1.37592]
[1778427338560,40.38,80983.76,0.0,0.9845,3e-05,1.36487]
[1778427344599,40.38,80986.71,0.0,0.98458,3e-05,1.35879]
[1778427349640,40.38,80986.7,0.0,0.98458,3e-05,1.35881]
[1778427354669,40.38,80987.44,0.0,0.9846,3e-05,1.35729]
[1778427356684,40.38,80992.68,0.0,0.98474,3e-05,1.34656]
[1778427358697,40.38,80994.96,0.0,0.98481,3e-05,1.34191]
[1778427363732,40.38,81000.02,0.0,0.98494,3e-05,1.33164]
[1778427369781,40.38,81007.25,0.0,0.98514,3e-05,1.31707]
[1778427376824,40.38,81007.81,0.0,0.98515,3e-05,1.31595]
[1778427381859,40.38,81015.2,0.0,0.98535,3e-05,1.3012]
[1778427384883,40.38,81019.1,0.0,0.98545,3e-05,1.29347]
[1778427386904,40.38,81025.25,0.0,0.98561,3e-05,1.28135]
[1778427387923,40.38,81049.51,0.0,0.98622,2e-05,1.23443]
[1778427390013,40.38,81062.27,0.0,0.98654,2e-05,1.2103]
[1778427390955,40.38,81062.27,0.0,0.98654,2e-05,1.2103]
[1778427391953,40.38,81068.84,0.0,0.98673,2e-05,1.19446]
[1778427392961,40.38,81075.57,0.0,0.98689,2e-05,1.18201]
[1778427393969,40.38,81072.86,0.0,0.98683,2e-05,1.18701]
[1778427395980,40.38,81073.52,0.0,0.98684,2e-05,1.18579]
[1778427400097,40.38,81067.28,0.0,0.98669,2e-05,1.19736]
[1778427403031,40.38,81060.27,0.0,0.98652,2e-05,1.21045]
[1778427404037,40.38,81065.31,0.0,0.98665,2e-05,1.20103]
[1778427406051,40.38,81067.31,0.0,0.9867,2e-05,1.1973]
[1778427411088,40.38,81065.83,0.0,0.98666,2e-05,1.20006]
[1778427416127,40.38,81060.63,0.0,0.98653,2e-05,1.20978]
[1778427421162,40.38,81057.97,0.0,0.98647,2e-05,1.21478]
[1778427422169,40.38,81049.25,0.0,0.98625,2e-05,1.23127]
[1778427423177,40.38,81045.58,0.0,0.98616,2e-05,1.23827]
[1778427427209,40.38,81034.99,0.0,0.9859,3e-05,1.25864]
[1778427428217,40.38,81032.66,0.0,0.98584,3e-05,1.26316]
[1778427429222,40.38,81024.37,0.0,0.98562,3e-05,1.27934]
[1778427430310,40.38,81026.11,0.0,0.98567,3e-05,1.27593]
[1778427433251,40.38,81032.08,0.0,0.98582,3e-05,1.26429]
[1778427437279,40.38,81027.05,0.0,0.98569,3e-05,1.27409]
[1778427439292,40.38,81034.17,0.0,0.98588,3e-05,1.26023]
[1778427444331,40.38,81029.74,0.0,0.98576,3e-05,1.26884]
[1778427449362,40.38,81039.93,0.0,0.98602,3e-05,1.24911]
[1778427455405,40.38,81040.25,0.0,0.98607,3e-05,1.24481]
[1778427457419,40.38,81046.72,0.0,0.98623,2e-05,1.23244]
[1778427462455,40.38,81049.56,0.0,0.9863,2e-05,1.22704]
[1778427467488,40.38,81053.04,0.0,0.98639,2e-05,1.22045]
[1778427475546,40.38,81056.69,0.0,0.98648,2e-05,1.21357]
[1778427480660,40.38,81058.48,0.0,0.98652,2e-05,1.21021]
[1778427486622,40.38,81061.55,0.0,0.98659,2e-05,1.20445]
[1778427491658,40.38,81061.91,0.0,0.9866,2e-05,1.20378]
[1778427496693,40.38,81069.34,0.0,0.98678,2e-05,1.18996]
[1778427501729,40.38,81073.26,0.0,0.98688,2e-05,1.18272]
[1778427504756,40.38,81082.66,0.0,0.9871,2e-05,1.1655]
[1778427505762,40.38,81083.81,0.0,0.98713,2e-05,1.1634]
[1778427506769,40.38,81089.17,0.0,0.98725,2e-05,1.15369]
[1778427507776,40.38,81089.53,0.0,0.98726,2e-05,1.15304]
[1778427511804,40.38,81085.33,0.0,0.9872,2e-05,1.15713]
[1778427516839,40.38,81085.82,0.0,0.98721,2e-05,1.15625]
[1778427520943,40.38,81077.28,0.0,0.98701,2e-05,1.17179]
[1778427524894,40.38,81071.36,0.0,0.98687,2e-05,1.18266]
[1778427526909,40.38,81067.74,0.0,0.98678,2e-05,1.18935]
[1778427531943,40.38,81072.63,0.0,0.9869,2e-05,1.18032]
[1778427535972,40.38,81077.7,0.0,0.98702,2e-05,1.17102]
[1778427541007,40.38,81082.06,0.0,0.98712,2e-05,1.16307]
[1778427545036,40.38,81088.66,0.0,0.98728,2e-05,1.15111]
[1778427550077,40.38,81088.3,0.0,0.98727,2e-05,1.15176]
[1778427555108,40.38,81089.43,0.0,0.98729,2e-05,1.14973]
[1778427557122,40.38,81081.56,0.0,0.98711,2e-05,1.16398]
[1778427562157,40.38,81081.84,0.0,0.98712,2e-05,1.16347]
[1778427567192,40.38,81083.93,0.0,0.98717,2e-05,1.15967]
[1778427569207,40.38,81089.22,0.0,0.98729,2e-05,1.1501]
[1778427574240,40.38,81088.83,0.0,0.98732,2e-05,1.14732]
[1778427579277,40.38,81090.83,0.0,0.98736,2e-05,1.14372]
[1778427584312,40.38,81091.08,0.0,0.98737,2e-05,1.14327]
[1778427589347,40.38,81090.87,0.0,0.98736,2e-05,1.14365]
[1778427594383,40.38,81087.31,0.0,0.98728,2e-05,1.15006]
[1778427599417,40.38,81086.83,0.0,0.98727,2e-05,1.15092]
[1778427600429,40.38,81078.78,0.0,0.98708,2e-05,1.16552]
[1778427605459,40.38,81083.8,0.0,0.9872,2e-05,1.1564]
[1778427610493,40.38,81084.71,0.0,0.98722,2e-05,1.15475]
[1778427615528,40.38,81084.65,0.0,0.98722,2e-05,1.15486]
[1778427620564,40.38,81087.0,0.0,0.98727,2e-05,1.15061]
[1778427624592,40.38,81092.42,0.0,0.9874,2e-05,1.14087]
[1778427629629,40.38,81090.88,0.0,0.98736,2e-05,1.14363]
[1778427634668,40.38,81092.06,0.0,0.98743,2e-05,1.13804]
[1778427639703,40.38,81094.87,0.0,0.98749,2e-05,1.13302]
[1778427647757,40.38,81094.91,0.0,0.98749,2e-05,1.13295]
[1778427649779,40.38,81127.77,0.0,0.98823,2e-05,1.07559]
[1778427650786,40.38,81155.7,0.0,0.98882,2e-05,1.0287]
[1778427652804,40.38,81157.29,0.0,0.98885,2e-05,1.02608]
[1778427653810,40.38,81151.19,0.0,0.98873,2e-05,1.03616]
[1778427654816,40.38,81144.26,0.0,0.98858,2e-05,1.0477]
[1778427655823,40.38,81151.64,0.0,0.98874,2e-05,1.03541]
[1778427660858,40.38,81145.43,0.0,0.98861,2e-05,1.04574]
[1778427663882,40.38,81154.42,0.0,0.98879,2e-05,1.03081]
[1778427664887,40.38,81155.73,0.0,0.98882,2e-05,1.02865]
[1778427667907,40.38,81143.4,0.0,0.98856,2e-05,1.04914]
[1778427668914,40.38,81139.64,0.0,0.98848,2e-05,1.05545]
[1778427673949,40.38,81139.26,0.0,0.98847,2e-05,1.05609]
[1778427678984,40.38,81137.5,0.0,0.98844,2e-05,1.05906]
[1778427682077,40.38,81128.85,0.0,0.98825,2e-05,1.07374]
[1778427685026,40.38,81126.28,0.0,0.9882,2e-05,1.07814]
[1778427686034,40.38,81121.07,0.0,0.98808,2e-05,1.08709]
[1778427687040,40.38,81113.63,0.0,0.98792,2e-05,1.09998]
[1778427689054,40.38,81115.18,0.0,0.98795,2e-05,1.09728]
[1778427691069,40.38,81126.42,0.0,0.98823,2e-05,1.07455]
[1778427692151,40.38,81132.84,0.0,0.98837,2e-05,1.06362]
[1778427693082,40.38,81132.84,0.0,0.98837,2e-05,1.06362]
[1778427695096,40.38,81126.45,0.0,0.98823,2e-05,1.0745]
[1778427696103,40.38,81122.97,0.0,0.98816,2e-05,1.08046]
[1778427701139,40.38,81123.55,0.0,0.98817,2e-05,1.07946]
[1778427703156,40.38,81111.17,0.0,0.9879,2e-05,1.10086]
[1778427704163,40.38,81105.74,0.0,0.98778,2e-05,1.11036]
[1778427705170,40.38,81108.08,0.0,0.98783,2e-05,1.10626]
[1778427710214,40.38,81069.71,0.0,0.98694,2e-05,1.17504]
[1778427711220,40.38,81037.68,0.0,0.98616,3e-05,1.23505]
[1778427712227,40.38,81038.82,0.0,0.98619,2e-05,1.23287]
[1778427715251,40.38,81044.45,0.0,0.98633,2e-05,1.22217]
[1778427716259,40.38,81047.37,0.0,0.9864,2e-05,1.21664]
[1778427718271,40.38,81054.04,0.0,0.98657,2e-05,1.2041]
[1778427719278,40.38,81053.71,0.0,0.98656,2e-05,1.20472]
[1778427722365,40.38,81060.53,0.0,0.98672,2e-05,1.192]
[1778427724314,40.38,81050.77,0.0,0.98649,2e-05,1.21024]
[1778427728341,40.38,81044.89,0.0,0.98634,2e-05,1.22133]
[1778427731365,40.38,81038.34,0.0,0.98618,3e-05,1.23379]
[1778427732435,40.38,81049.38,0.0,0.98645,2e-05,1.21285]
[1778427733376,40.38,81049.38,0.0,0.98645,2e-05,1.21285]
[1778427738411,40.38,81052.42,0.0,0.98653,2e-05,1.20714]
[1778427743447,40.38,81052.75,0.0,0.98653,2e-05,1.20652]
[1778427746467,40.38,81047.07,0.0,0.9864,2e-05,1.21721]
[1778427751503,40.38,81048.92,0.0,0.98648,2e-05,1.21009]
[1778427756541,40.38,81048.4,0.0,0.98647,2e-05,1.21107]
[1778427761589,40.38,81047.11,0.0,0.98644,2e-05,1.2135]
[1778427766623,40.38,81049.09,0.0,0.98648,2e-05,1.20977]
[1778427767631,40.38,81054.12,0.0,0.98661,2e-05,1.20034]
[1778427772719,40.38,81056.38,0.0,0.98666,2e-05,1.19613]
[1778427776698,40.38,81069.28,0.0,0.98697,2e-05,1.17228]
[1778427781734,40.38,81072.13,0.0,0.98704,2e-05,1.16706]
[1778427786768,40.38,81075.69,0.0,0.98712,2e-05,1.16057]
[1778427791803,40.38,81080.44,0.0,0.98723,2e-05,1.15196]
[1778427796838,40.38,81081.36,0.0,0.98726,2e-05,1.1503]
[1778427801874,40.38,81078.51,0.0,0.98719,2e-05,1.15545]
[1778427806908,40.38,81079.18,0.0,0.9872,2e-05,1.15424]
[1778427809929,40.38,81072.69,0.0,0.98705,2e-05,1.16604]
[1778427813006,40.38,81067.89,0.0,0.98698,2e-05,1.17128]
[1778427816979,40.38,81062.86,0.0,0.98686,2e-05,1.18053]
[1778427822013,40.38,81063.77,0.0,0.98688,2e-05,1.17885]
[1778427826041,40.38,81059.21,0.0,0.98677,2e-05,1.18728]
[1778427831076,40.38,81061.3,0.0,0.98682,2e-05,1.18341]
[1778427836111,40.38,81062.35,0.0,0.98684,2e-05,1.18147]
[1778427841146,40.38,81064.87,0.0,0.9869,2e-05,1.17683]
[1778427845174,40.38,81072.14,0.0,0.98708,2e-05,1.16351]
[1778427846182,40.38,81074.64,0.0,0.98714,2e-05,1.15896]
[1778427850213,40.38,81080.41,0.0,0.98727,2e-05,1.14851]
[1778427851218,40.38,81085.52,0.0,0.98739,2e-05,1.13932]
[1778427852232,40.38,81091.67,0.0,0.98753,2e-05,1.12833]
[1778427853289,40.38,81093.96,0.0,0.98758,2e-05,1.12427]
[1778427857265,40.38,81098.12,0.0,0.98768,2e-05,1.11691]
[1778427863359,40.38,81101.22,0.0,0.98775,2e-05,1.11145]
[1778427869348,40.38,81100.88,0.0,0.98774,2e-05,1.11205]
[1778427874383,40.38,81099.64,0.0,0.98775,2e-05,1.1108]
[1778427882444,40.38,81101.07,0.0,0.98778,2e-05,1.10829]
[1778427887479,40.38,81099.68,0.0,0.98775,2e-05,1.11073]
[1778427890508,40.38,81105.25,0.0,0.98787,2e-05,1.10097]
[1778427892514,40.38,81111.41,0.0,0.98801,2e-05,1.09027]
[1778427897549,40.38,81109.19,0.0,0.98796,2e-05,1.09412]
[1778427899562,40.38,81117.42,0.0,0.98814,2e-05,1.0799]
[1778427906611,40.38,81119.76,0.0,0.98819,2e-05,1.07589]
[1778427907618,40.38,81126.93,0.0,0.98835,2e-05,1.06367]
[1778427912654,40.38,81131.67,0.0,0.98845,2e-05,1.05565]
[1778427917690,40.38,81133.5,0.0,0.98849,2e-05,1.05257]
[1778427922724,40.38,81135.72,0.0,0.98854,2e-05,1.04884]
[1778427927758,40.38,81129.3,0.0,0.9884,2e-05,1.05965]
[1778427928765,40.38,81118.12,0.0,0.98816,2e-05,1.0787]
[1778427933853,40.38,81120.7,0.0,0.98825,2e-05,1.07093]
[1778427935814,40.38,81130.08,0.0,0.98845,2e-05,1.05501]
[1778427940852,40.38,81134.48,0.0,0.98855,2e-05,1.04762]
[1778427942864,40.38,81141.07,0.0,0.98869,2e-05,1.03661]
[1778427943929,40.38,81149.61,0.0,0.98886,2e-05,1.02249]
[1778427949914,40.38,81149.96,0.0,0.98887,2e-05,1.02192]
[1778427954949,40.38,81152.78,0.0,0.98893,2e-05,1.01729]
[1778427959986,40.38,81165.34,0.0,0.98919,2e-05,0.9969]
[1778427964070,40.38,81171.58,0.0,0.98931,2e-05,0.98689]
[1778427970063,40.38,81170.43,0.0,0.98929,2e-05,0.98873]
[1778427971071,40.38,81165.03,0.0,0.98918,2e-05,0.9974]
[1778427974141,40.38,81174.88,0.0,0.98938,2e-05,0.98163]
[1778427980137,40.38,81177.21,0.0,0.98942,2e-05,0.97793]
[1778427985173,40.38,81178.77,0.0,0.98946,2e-05,0.97546]
[1778427990219,40.38,81179.57,0.0,0.98947,2e-05,0.9742]
[1778427991225,40.38,81184.71,0.0,0.9896,2e-05,0.96298]
[1778427993236,40.38,81194.67,0.0,0.9898,2e-05,0.94748]
[1778427994290,40.38,81201.06,0.0,0.98992,2e-05,0.93765]
[1778427997285,40.38,81207.2,0.0,0.99004,2e-05,0.92828]
[1778427998289,40.38,81212.73,0.0,0.99014,2e-05,0.9199]
[1778427999295,40.38,81224.95,0.0,0.99037,2e-05,0.90162]
[1778428001310,40.38,81218.12,0.0,0.99024,2e-05,0.9118]
[1778428004379,40.38,81243.25,0.0,0.9907,2e-05,0.8748]
[1778428006345,40.39,81293.05,0.0,0.99154,2e-05,0.80517]
[1778428008357,40.39,81286.64,0.0,0.99144,2e-05,0.81392]
[1778428009364,40.39,81301.71,0.0,0.99168,2e-05,0.79391]
[1778428010371,40.4,81297.22,0.0,0.9916,2e-05,0.80065]
[1778428014478,40.41,81290.37,0.0,0.99147,2e-05,0.8112]
[1778428016414,40.41,81296.83,0.0,0.99157,2e-05,0.80255]
[1778428017419,40.41,81303.49,0.0,0.99167,2e-05,0.79428]
[1778428018427,40.42,81304.07,0.0,0.99167,2e-05,0.79434]
[1778428022471,40.44,81310.03,0.0,0.99175,2e-05,0.78822]
[1778428023467,40.45,81315.84,0.0,0.99183,2e-05,0.78152]
[1778428024550,40.47,81331.23,0.0,0.99204,2e-05,0.76396]
[1778428026491,40.5,81334.96,0.0,0.99206,2e-05,0.76218]
[1778428028503,40.51,81326.71,0.0,0.99191,2e-05,0.77436]
[1778428029511,40.52,81320.36,0.0,0.9918,2e-05,0.78396]
[1778428030542,40.53,81320.32,0.0,0.99178,2e-05,0.78511]
[1778428032538,40.53,81328.68,0.0,0.99191,2e-05,0.77435]
[1778428033546,40.54,81323.78,0.0,0.99182,2e-05,0.78199]
[1778428034554,40.55,81310.37,0.0,0.99161,2e-05,0.79988]
[1778428035558,40.55,81310.59,0.0,0.99161,2e-05,0.79968]
[1778428036569,40.55,81303.38,0.0,0.99149,2e-05,0.80945]
[1778428037573,40.55,81300.36,0.0,0.99144,2e-05,0.81359]
[1778428038580,40.55,81294.36,0.0,0.99134,2e-05,0.82181]
[1778428039589,40.55,81289.91,0.0,0.99127,2e-05,0.82794]
[1778428041602,40.55,81276.1,0.0,0.99103,2e-05,0.84715]
[1778428042608,40.55,81276.63,0.0,0.99104,2e-05,0.84641]
[1778428046638,40.55,81261.82,0.0,0.99079,2e-05,0.8674]
[1778428047647,40.55,81255.07,0.0,0.99067,2e-05,0.8771]
[1778428048655,40.55,81250.67,0.0,0.99059,2e-05,0.88348]
[1778428049661,40.55,81241.06,0.0,0.99042,2e-05,0.89754]
[1778428050821,40.55,81239.76,0.0,0.99039,2e-05,0.89945]
[1778428051694,40.55,81221.58,0.0,0.99009,2e-05,0.92356]
[1778428052703,40.55,81198.14,0.0,0.98964,2e-05,0.95946]
[1778428054782,40.55,81204.67,0.0,0.98977,2e-05,0.94935]
[1778428055735,40.55,81205.3,0.0,0.98978,2e-05,0.94837]
[1778428056743,40.55,81217.45,0.0,0.99001,2e-05,0.9298]
[1778428061777,40.55,81220.18,0.0,0.99006,2e-05,0.92567]
[1778428064851,40.55,81235.35,0.0,0.99034,2e-05,0.90298]
[1778428065809,40.55,81235.35,0.0,0.99034,2e-05,0.90298]
[1778428067823,40.55,81241.34,0.0,0.99045,2e-05,0.89415]
[1778428068830,40.55,81235.2,0.0,0.99034,2e-05,0.90321]
[1778428069958,40.55,81227.38,0.0,0.9902,2e-05,0.91485]
[1778428070847,40.55,81253.79,0.0,0.99068,2e-05,0.87603]
[1778428071852,40.55,81279.08,0.0,0.99111,2e-05,0.84014]
[1778428072859,40.55,81281.87,0.0,0.99116,2e-05,0.83625]
[1778428076891,40.55,81275.74,0.0,0.99106,2e-05,0.84481]
[1778428077894,40.55,81268.3,0.0,0.99093,2e-05,0.85528]
[1778428078903,40.55,81280.61,0.0,0.99114,2e-05,0.83801]
[1778428079909,40.55,81281.59,0.0,0.99116,2e-05,0.83664]
[1778428081924,40.55,81273.83,0.0,0.99102,2e-05,0.84749]
[1778428082932,40.55,81283.78,0.0,0.99119,2e-05,0.8336]
[1778428083952,40.55,81289.59,0.0,0.99129,2e-05,0.82559]
[1778428084994,40.55,81288.51,0.0,0.99127,2e-05,0.8271]
[1778428087968,40.55,81280.84,0.0,0.99114,2e-05,0.83801]
[1778428088973,40.55,81278.61,0.0,0.9911,2e-05,0.84112]
[1778428094009,40.55,81271.78,0.0,0.99099,2e-05,0.8507]
[1778428095070,40.55,81264.63,0.0,0.99086,2e-05,0.86082]
[1778428097032,40.55,81262.15,0.0,0.99082,2e-05,0.86435]
[1778428102068,40.55,81264.08,0.0,0.99085,2e-05,0.8616]
[1778428103074,40.55,81269.1,0.0,0.99094,2e-05,0.85448]
[1778428105144,40.55,81267.29,0.0,0.99091,2e-05,0.85704]
[1778428107103,40.55,81267.76,0.0,0.99092,2e-05,0.85638]
[1778428112138,40.55,81268.85,0.0,0.99096,2e-05,0.85196]
[1778428114152,40.55,81276.81,0.0,0.9911,2e-05,0.84078]
[1778428119187,40.55,81274.31,0.0,0.99106,2e-05,0.84428]
[1778428120195,40.55,81284.76,0.0,0.99123,2e-05,0.82974]
[1778428121202,40.55,81285.91,0.0,0.99125,2e-05,0.82817]
[1778428126237,40.55,81288.7,0.0,0.9913,2e-05,0.82457]
[1778428131271,40.56,81292.28,0.0,0.99135,2e-05,0.81997]
[1778428136306,40.56,81290.88,0.0,0.99133,2e-05,0.82194]
[1778428141341,40.56,81288.7,0.0,0.99129,2e-05,0.82495]
[1778428143355,40.56,81295.36,0.0,0.9914,2e-05,0.81584]
[1778428144361,40.56,81304.9,0.0,0.99156,2e-05,0.80295]
[1778428145434,40.56,81310.64,0.0,0.99165,2e-05,0.7953]
[1778428147384,40.56,81317.29,0.0,0.99176,2e-05,0.78657]
[1778428148390,40.56,81318.75,0.0,0.99178,2e-05,0.78471]
[1778428151411,40.56,81312.02,0.0,0.99167,2e-05,0.79384]
[1778428152418,40.56,81307.16,0.0,0.99159,2e-05,0.80038]
[1778428153425,40.56,81306.92,0.0,0.99159,2e-05,0.80074]
[1778428155499,40.56,81318.4,0.0,0.99177,2e-05,0.78555]
[1778428157453,40.56,81321.87,0.0,0.99182,2e-05,0.78108]
[1778428162488,40.57,81320.64,0.0,0.9918,2e-05,0.78306]
[1778428168531,40.57,81321.47,0.0,0.99181,2e-05,0.78241]
[1778428173569,40.57,81321.04,0.0,0.99182,2e-05,0.78065]
[1778428174574,40.57,81348.13,0.0,0.99224,2e-05,0.74583]
[1778428175642,40.59,81353.89,0.0,0.99231,1e-05,0.74002]
[1778428176589,40.6,81353.89,0.0,0.99229,1e-05,0.74163]
[1778428181623,40.67,81355.76,0.0,0.99223,2e-05,0.74666]
[1778428186659,40.71,81353.39,0.0,0.99214,2e-05,0.75414]
[1778428191694,40.72,81351.26,0.0,0.9921,2e-05,0.75752]
[1778428196728,40.73,81348.31,0.0,0.99205,2e-05,0.76192]
[1778428198744,40.73,81339.87,0.0,0.99191,2e-05,0.77313]
[1778428200757,40.73,81334.29,0.0,0.99183,2e-05,0.78048]
[1778428205858,40.73,81347.28,0.0,0.99202,2e-05,0.76421]
[1778428208819,40.74,81341.58,0.0,0.99193,2e-05,0.77189]
[1778428211835,40.74,81348.1,0.0,0.99203,2e-05,0.76382]
[1778428216873,40.75,81347.65,0.0,0.99201,2e-05,0.76533]
[1778428222912,40.76,81350.1,0.0,0.99204,2e-05,0.76291]
[1778428227949,40.76,81348.49,0.0,0.992,2e-05,0.7656]
[1778428231976,40.77,81344.41,0.0,0.99196,2e-05,0.76863]
[1778428237011,40.77,81346.62,0.0,0.99199,2e-05,0.76638]
[1778428242053,40.78,81348.57,0.0,0.99201,2e-05,0.76448]
[1778428247087,40.78,81346.87,0.0,0.99198,2e-05,0.76728]
[1778428252122,40.79,81342.29,0.0,0.99189,2e-05,0.77445]
[1778428259169,40.8,81340.16,0.0,0.99185,2e-05,0.77797]
[1778428264204,40.81,81341.78,0.0,0.99187,2e-05,0.77641]
[1778428269239,40.81,81338.01,0.0,0.99181,2e-05,0.7819]
[1778428274275,40.82,81333.32,0.0,0.99172,2e-05,0.78859]
[1778428276352,40.82,81344.55,0.0,0.9919,2e-05,0.77412]
[1778428277295,40.82,81344.55,0.0,0.9919,2e-05,0.77424]
[1778428282332,40.83,81344.23,0.0,0.99188,2e-05,0.7753]
[1778428286422,40.83,81349.91,0.0,0.99197,2e-05,0.76848]
[1778428289383,40.87,81357.04,0.0,0.99203,2e-05,0.76341]
[1778428290389,40.88,81363.5,0.0,0.99211,2e-05,0.75666]
[1778428291396,40.9,81368.54,0.0,0.99219,2e-05,0.74925]
[1778428293410,40.93,81367.05,0.0,0.99213,2e-05,0.75454]
[1778428294417,40.94,81361.19,0.0,0.99202,2e-05,0.7636]
[1778428295424,40.96,81358.63,0.0,0.99196,2e-05,0.7683]
[1778428296492,40.96,81364.58,0.0,0.99205,2e-05,0.76083]
[1778428298444,40.98,81372.42,0.0,0.99214,2e-05,0.75362]
[1778428300459,41.01,81373.06,0.0,0.99211,2e-05,0.75586]
[1778428305493,41.03,81374.33,0.0,0.99211,2e-05,0.7563]
[1778428310528,41.04,81376.74,0.0,0.99214,2e-05,0.75394]
[1778428315564,41.04,81372.71,0.0,0.99207,2e-05,0.75969]
[1778428319592,41.05,81367.69,0.0,0.99198,2e-05,0.7669]
[1778428320607,41.05,81362.65,0.0,0.9919,2e-05,0.77337]
[1778428321628,41.05,81353.37,0.0,0.99176,2e-05,0.78558]
[1778428322615,41.05,81344.87,0.0,0.99162,2e-05,0.79684]
[1778428325636,41.06,81356.74,0.0,0.99181,2e-05,0.78146]
[1778428330674,41.06,81358.38,0.0,0.99183,2e-05,0.77972]
[1778428336775,41.06,81353.81,0.0,0.99175,2e-05,0.78608]
[1778428342759,41.07,81358.76,0.0,0.99182,2e-05,0.78007]
[1778428346844,41.07,81369.94,0.0,0.99199,2e-05,0.76604]
[1778428352827,41.08,81371.19,0.0,0.99203,2e-05,0.76243]
[1778428357863,41.08,81373.52,0.0,0.99206,2e-05,0.76004]
[1778428361891,41.09,81378.69,0.0,0.99213,2e-05,0.75397]
[1778428366926,41.09,81380.48,0.0,0.99215,2e-05,0.75234]
[1778428368939,41.09,81387.69,0.0,0.99226,1e-05,0.74358]
[1778428371070,41.1,81393.04,0.0,0.99233,1e-05,0.73725]
[1778428372973,41.1,81421.21,0.0,0.99273,1e-05,0.70347]
[1778428375996,41.11,81416.14,0.0,0.99265,1e-05,0.71048]
[1778428381036,41.12,81411.96,0.0,0.99258,1e-05,0.71657]
[1778428386070,41.13,81405.49,0.0,0.99247,1e-05,0.72546]
[1778428387133,41.13,81391.99,0.0,0.99227,1e-05,0.74225]
[1778428389092,41.14,81382.01,0.0,0.99212,2e-05,0.75536]
[1778428391107,41.14,81369.09,0.0,0.99191,2e-05,0.77235]
[1778428393119,41.15,81358.44,0.0,0.99174,2e-05,0.78692]
[1778428398154,41.17,81361.91,0.0,0.99177,2e-05,0.78432]
[1778428403189,41.19,81362.16,0.0,0.99175,2e-05,0.7859]
[1778428408224,41.2,81362.38,0.0,0.99173,2e-05,0.78749]
[1778428412253,41.22,81357.25,0.0,0.99166,2e-05,0.79293]
[1778428414267,41.22,81353.79,0.0,0.9916,2e-05,0.79818]
[1778428419302,41.24,81341.03,0.0,0.99137,2e-05,0.81687]
[1778428420311,41.24,81336.77,0.0,0.9913,2e-05,0.82292]
[1778428422323,41.25,81343.71,0.0,0.9914,2e-05,0.81419]
[1778428423330,41.25,81345.13,0.0,0.99142,2e-05,0.81261]
[1778428428366,41.26,81347.08,0.0,0.99144,2e-05,0.81134]
[1778428433401,41.28,81344.86,0.0,0.99138,2e-05,0.81596]
[1778428441456,41.29,81340.49,0.0,0.99129,2e-05,0.82353]
[1778428443470,41.3,81333.26,0.0,0.99117,2e-05,0.83367]
[1778428448510,41.31,81330.71,0.0,0.99111,2e-05,0.83871]
[1778428450519,41.31,81323.33,0.0,0.99097,2e-05,0.84949]
[1778428451526,41.31,81321.86,0.0,0.99095,2e-05,0.85152]
[1778428456562,41.31,81322.84,0.0,0.99097,2e-05,0.85017]
[1778428457629,41.32,81317.47,0.0,0.99087,2e-05,0.85791]
[1778428458574,41.32,81317.47,0.0,0.99087,2e-05,0.85818]
[1778428460589,41.32,81323.36,0.0,0.99097,2e-05,0.85027]
[1778428463610,41.33,81306.68,0.0,0.99067,2e-05,0.87422]
[1778428464618,41.33,81300.51,0.0,0.99056,2e-05,0.883]
[1778428465624,41.33,81300.71,0.0,0.99057,2e-05,0.88271]
[1778428472680,41.34,81299.68,0.0,0.99056,2e-05,0.88251]
[1778428477769,41.35,81299.92,0.0,0.99056,2e-05,0.88325]
[1778428480733,41.35,81311.76,0.0,0.99076,2e-05,0.86667]
[1778428484760,41.35,81319.15,0.0,0.99088,2e-05,0.85682]
[1778428486775,41.36,81324.19,0.0,0.99096,2e-05,0.85035]
[1778428489795,41.36,81329.11,0.0,0.99103,2e-05,0.8444]
[1778428494830,41.38,81328.86,0.0,0.99101,2e-05,0.84613]
[1778428499865,41.39,81327.35,0.0,0.99097,2e-05,0.84959]
[1778428504904,41.4,81329.46,0.0,0.99099,2e-05,0.84803]
[1778428505908,41.4,81335.4,0.0,0.99108,2e-05,0.84016]
[1778428510943,41.42,81337.16,0.0,0.9911,2e-05,0.83923]
[1778428512956,41.42,81343.98,0.0,0.9912,2e-05,0.83057]
[1778428518048,41.44,81348.81,0.0,0.99126,2e-05,0.82562]
[1778428522019,41.45,81355.8,0.0,0.99136,2e-05,0.81751]
[1778428529069,41.46,81358.37,0.0,0.99139,2e-05,0.81487]
[1778428534103,41.46,81361.97,0.0,0.99148,2e-05,0.80744]
[1778428539139,41.46,81364.36,0.0,0.99151,2e-05,0.80446]
[1778428541153,41.46,81359.88,0.0,0.99144,2e-05,0.81044]
[1778428547194,41.46,81361.74,0.0,0.99147,2e-05,0.8081]
[1778428552230,41.46,81363.11,0.0,0.99149,2e-05,0.8064]
[1778428557265,41.46,81364.76,0.0,0.99151,2e-05,0.80433]
[1778428562300,41.46,81366.48,0.0,0.99154,2e-05,0.80218]
[1778428565327,41.46,81372.05,0.0,0.99163,2e-05,0.79498]
[1778428570357,41.47,81372.82,0.0,0.99163,2e-05,0.79445]
[1778428572370,41.47,81378.66,0.0,0.99172,2e-05,0.78755]
[1778428576398,41.49,81386.63,0.0,0.99183,2e-05,0.77867]
[1778428577406,41.49,81389.33,0.0,0.99186,2e-05,0.77557]
[1778428582444,41.49,81388.72,0.0,0.99185,2e-05,0.7767]
[1778428587480,41.5,81392.48,0.0,0.9919,2e-05,0.77228]
[1778428592514,41.5,81392.36,0.0,0.99192,2e-05,0.77012]
[1778428598614,41.51,81390.8,0.0,0.99189,2e-05,0.77259]
[1778428601577,41.51,81385.13,0.0,0.9918,2e-05,0.78008]
[1778428603591,41.51,81378.78,0.0,0.9917,2e-05,0.7884]
[1778428608686,41.51,81386.28,0.0,0.99182,2e-05,0.77896]
[1778428609635,41.51,81386.28,0.0,0.99182,2e-05,0.77903]
[1778428615677,41.52,81389.26,0.0,0.99185,2e-05,0.77621]
[1778428620711,41.54,81390.21,0.0,0.99184,2e-05,0.77687]
[1778428625747,41.56,81389.06,0.0,0.9918,2e-05,0.7802]
[1778428627760,41.56,81396.14,0.0,0.9919,2e-05,0.77189]
[1778428629776,41.57,81397.0,0.0,0.99191,2e-05,0.77157]
[1778428634809,41.58,81398.24,0.0,0.99192,2e-05,0.77072]
[1778428637830,41.58,81401.02,0.0,0.99196,2e-05,0.76748]
[1778428645886,41.59,81398.25,0.0,0.9919,2e-05,0.77177]
[1778428650921,41.59,81395.7,0.0,0.99186,2e-05,0.77558]
[1778428653943,41.59,81391.48,0.0,0.99182,2e-05,0.77854]
[1778428659036,41.6,81389.49,0.0,0.99178,2e-05,0.78151]
[1778428661998,41.6,81385.45,0.0,0.99172,2e-05,0.78695]
[1778428667033,41.6,81379.81,0.0,0.99162,2e-05,0.79458]
[1778428672068,41.61,81384.58,0.0,0.9917,2e-05,0.78866]
[1778428677103,41.62,81386.55,0.0,0.99171,2e-05,0.78734]
[1778428682139,41.63,81390.15,0.0,0.99175,2e-05,0.78455]
[1778428688181,41.66,81388.75,0.0,0.9917,2e-05,0.78861]
[1778428693220,41.67,81396.24,0.0,0.9918,2e-05,0.78043]
[1778428694223,41.67,81397.32,0.0,0.99181,2e-05,0.77951]
[1778428698250,41.68,81402.1,0.0,0.99188,2e-05,0.77378]
[1778428703285,41.68,81399.7,0.0,0.99183,2e-05,0.7773]
[1778428708320,41.69,81400.9,0.0,0.99185,2e-05,0.77624]
[1778428713355,41.69,81398.84,0.0,0.99184,2e-05,0.7766]
[1778428718390,41.69,81396.43,0.0,0.99179,2e-05,0.78014]
[1778428724434,41.7,81397.14,0.0,0.9918,2e-05,0.77975]
[1778428729533,41.7,81396.57,0.0,0.99178,2e-05,0.78092]
[1778428735510,41.71,81397.52,0.0,0.99179,2e-05,0.78024]
[1778428742560,41.71,81397.13,0.0,0.99178,2e-05,0.78136]
[1778428744574,41.72,81405.73,0.0,0.99191,2e-05,0.77059]
[1778428745580,41.72,81403.64,0.0,0.99188,2e-05,0.77335]
[1778428750619,41.72,81400.93,0.0,0.99183,2e-05,0.77731]
[1778428753638,41.72,81397.01,0.0,0.99176,2e-05,0.7826]
[1778428759745,41.73,81398.86,0.0,0.99179,2e-05,0.78079]
[1778428765728,41.73,81397.53,0.0,0.99176,2e-05,0.78305]
[1778428772776,41.74,81397.08,0.0,0.99177,2e-05,0.78151]
[1778428777816,41.74,81396.63,0.0,0.99176,2e-05,0.78253]
[1778428782846,41.75,81394.9,0.0,0.99173,2e-05,0.78519]
[1778428789954,41.75,81396.21,0.0,0.99174,2e-05,0.7841]
[1778428793923,41.76,81391.13,0.0,0.99166,2e-05,0.79099]
[1778428798959,41.76,81390.88,0.0,0.99165,2e-05,0.79166]
[1778428802987,41.76,81415.72,0.0,0.99203,2e-05,0.76034]
[1778428803994,41.76,81417.74,0.0,0.99206,1e-05,0.75795]
[1778428809033,41.77,81411.31,0.0,0.99195,2e-05,0.7667]
[1778428810128,41.77,81417.71,0.0,0.99205,2e-05,0.7588]
[1778428812052,41.78,81418.95,0.0,0.99206,1e-05,0.75753]
[1778428814064,41.78,81411.29,0.0,0.99194,2e-05,0.76744]
[1778428816084,41.78,81405.37,0.0,0.99185,2e-05,0.7752]
[1778428819100,41.78,81402.68,0.0,0.9918,2e-05,0.77901]
[1778428820199,41.79,81392.81,0.0,0.99165,2e-05,0.79191]
[1778428827161,41.79,81394.32,0.0,0.99166,2e-05,0.79054]
[1778428828163,41.79,81407.71,0.0,0.99187,2e-05,0.77349]
[1778428829171,41.79,81408.43,0.0,0.99188,2e-05,0.77271]
[1778428830271,41.8,81396.63,0.0,0.99169,2e-05,0.78804]
[1778428832194,41.8,81392.05,0.0,0.99165,2e-05,0.79131]
[1778428833197,41.8,81391.23,0.0,0.99163,2e-05,0.79257]
[1778428835211,41.8,81398.01,0.0,0.99174,2e-05,0.78393]
[1778428836219,41.8,81404.25,0.0,0.99183,2e-05,0.7762]
[1778428838232,41.8,81398.94,0.0,0.99175,2e-05,0.78322]
[1778428843268,41.81,81394.55,0.0,0.99167,2e-05,0.78941]
[1778428849309,41.82,81393.14,0.0,0.99164,2e-05,0.79184]
[1778428854345,41.82,81393.49,0.0,0.99164,2e-05,0.79188]
[1778428855357,41.82,81399.71,0.0,0.99174,2e-05,0.78398]
[1778428857367,41.82,81407.8,0.0,0.99186,2e-05,0.77392]
[1778428862410,41.83,81406.18,0.0,0.99183,2e-05,0.77666]
[1778428863416,41.83,81415.29,0.0,0.99196,2e-05,0.76529]
[1778428864423,41.83,81421.79,0.0,0.99206,1e-05,0.75733]
[1778428869459,41.84,81423.13,0.0,0.99207,1e-05,0.75653]
[1778428871478,41.84,81428.95,0.0,0.99215,1e-05,0.74967]
[1778428876509,41.85,81434.1,0.0,0.99222,1e-05,0.74429]
[1778428881544,41.86,81434.68,0.0,0.99221,1e-05,0.74452]
[1778428885572,41.87,81428.81,0.0,0.99212,1e-05,0.75247]
[1778428890772,41.88,81432.84,0.0,0.99217,1e-05,0.74836]
[1778428896649,41.89,81432.18,0.0,0.99217,1e-05,0.74757]
[1778428900846,41.89,81418.51,0.0,0.99196,2e-05,0.76523]
[1778428906719,41.9,81415.56,0.0,0.99191,2e-05,0.76978]
[1778428911754,41.91,81419.1,0.0,0.99195,2e-05,0.76604]
[1778428916789,41.92,81418.13,0.0,0.99193,2e-05,0.76801]
[1778428921835,41.92,81417.02,0.0,0.9919,2e-05,0.77015]
[1778428926859,41.93,81421.71,0.0,0.99196,2e-05,0.76504]
[1778428931894,41.94,81419.94,0.0,0.99193,2e-05,0.76805]
[1778428936930,41.95,81422.95,0.0,0.99196,2e-05,0.76507]
[1778428941965,41.95,81423.65,0.0,0.99196,2e-05,0.76499]
[1778428947003,41.96,81417.97,0.0,0.99187,2e-05,0.7729]
[1778428949015,41.96,81410.78,0.0,0.99176,2e-05,0.78231]
[1778428951204,41.97,81406.53,0.0,0.99171,2e-05,0.78524]
[1778428955057,41.97,81412.22,0.0,0.9918,2e-05,0.77846]
[1778428960094,41.98,81411.5,0.0,0.99178,2e-05,0.78004]
[1778428966138,41.98,81407.99,0.0,0.99171,2e-05,0.78531]
[1778428968151,41.99,81393.16,0.0,0.99147,2e-05,0.8051]
[1778428969158,41.99,81384.57,0.0,0.99133,2e-05,0.81684]
[1778428970165,41.99,81380.03,0.0,0.99126,2e-05,0.82293]
[1778428971346,42.0,81376.69,0.0,0.9912,2e-05,0.82749]
[1778428973186,42.0,81368.99,0.0,0.99107,2e-05,0.83788]
[1778428974194,42.0,81366.2,0.0,0.99103,2e-05,0.84167]
[1778428976208,42.0,81363.27,0.0,0.99098,2e-05,0.84566]
[1778428979228,42.0,81371.85,0.0,0.99112,2e-05,0.83405]
[1778428980237,42.0,81375.68,0.0,0.99118,2e-05,0.82893]
[1778428985272,42.0,81379.53,0.0,0.99125,2e-05,0.82387]
[1778428990306,42.0,81380.97,0.0,0.99127,2e-05,0.82214]
[1778428994333,42.0,81386.64,0.0,0.99136,2e-05,0.81476]
[1778428999371,42.0,81388.75,0.0,0.99139,2e-05,0.81223]
[1778429004404,42.0,81389.93,0.0,0.9914,2e-05,0.81095]
[1778429009440,42.01,81388.79,0.0,0.99138,2e-05,0.81273]
[1778429014475,42.01,81386.11,0.0,0.99136,2e-05,0.81371]
[1778429019509,42.01,81379.53,0.0,0.99125,2e-05,0.82266]
[1778429024544,42.01,81376.47,0.0,0.9912,2e-05,0.82688]
[1778429027566,42.01,81382.33,0.0,0.9913,2e-05,0.81918]
[1778429032600,42.02,81383.31,0.0,0.99131,2e-05,0.81807]
[1778429037635,42.02,81384.98,0.0,0.99133,2e-05,0.81608]
[1778429042671,42.02,81385.56,0.0,0.99134,2e-05,0.81553]
[1778429047705,42.02,81381.41,0.0,0.99127,2e-05,0.82119]
[1778429052740,42.02,81380.62,0.0,0.99126,2e-05,0.82238]
[1778429057775,42.02,81378.74,0.0,0.99123,2e-05,0.82498]
[1778429062811,42.02,81382.71,0.0,0.99129,2e-05,0.8198]
[1778429067852,42.03,81380.54,0.0,0.99125,2e-05,0.82279]
[1778429073893,42.03,81379.88,0.0,0.99127,2e-05,0.82094]
[1778429077921,42.03,81372.05,0.0,0.99114,2e-05,0.83148]
[1778429078929,42.03,81370.55,0.0,0.99112,2e-05,0.83349]
[1778429082123,42.03,81361.6,0.0,0.99097,2e-05,0.84561]
[1778429083963,42.03,81363.64,0.0,0.991,2e-05,0.84283]
[1778429086984,42.03,81366.95,0.0,0.99106,2e-05,0.83835]
[1778429092193,42.03,81368.92,0.0,0.99109,2e-05,0.83569]
[1778429097056,42.03,81374.23,0.0,0.99118,2e-05,0.82856]
[1778429098063,42.03,81382.59,0.0,0.99131,2e-05,0.81743]
[1778429099070,42.03,81387.57,0.0,0.99139,2e-05,0.81087]
[1778429100081,42.03,81392.38,0.0,0.99147,2e-05,0.80459]
[1778429102263,42.03,81396.1,0.0,0.99153,2e-05,0.79982]
[1778429108135,42.03,81393.75,0.0,0.99149,2e-05,0.80318]
[1778429111155,42.03,81388.04,0.0,0.99139,2e-05,0.8108]
[1778429116191,42.03,81382.46,0.0,0.9913,2e-05,0.81835]
[1778429118205,42.03,81377.46,0.0,0.99122,2e-05,0.82504]
[1778429123240,42.03,81373.79,0.0,0.99116,2e-05,0.83]
[1778429128275,42.03,81367.61,0.0,0.99106,2e-05,0.83833]
[1778429133313,42.03,81367.92,0.0,0.99109,2e-05,0.83504]
[1778429138346,42.03,81366.17,0.0,0.99106,2e-05,0.8374]
[1778429141367,42.03,81358.36,0.0,0.99093,2e-05,0.848]
[1778429142545,42.03,81351.01,0.0,0.99081,2e-05,0.85808]
[1778429148416,42.03,81351.49,0.0,0.99082,2e-05,0.85742]
[1778429152615,42.03,81341.91,0.0,0.99065,2e-05,0.8707]
[1778429157479,42.03,81355.17,0.0,0.99088,2e-05,0.85236]
[1778429162692,42.03,81356.11,0.0,0.9909,2e-05,0.85108]
[1778429168555,42.03,81356.14,0.0,0.9909,2e-05,0.85104]
[1778429170570,42.03,81361.76,0.0,0.99099,2e-05,0.84337]
[1778429174598,42.03,81367.8,0.0,0.99109,2e-05,0.8352]
[1778429180640,42.03,81367.92,0.0,0.99109,2e-05,0.83504]
[1778429185675,42.03,81366.16,0.0,0.99106,2e-05,0.83741]
[1778429187690,42.03,81371.3,0.0,0.99115,2e-05,0.83049]
[1778429193732,42.03,81372.53,0.0,0.9912,2e-05,0.82598]
[1778429198767,42.04,81380.32,0.0,0.99132,2e-05,0.81567]
[1778429203802,42.04,81381.29,0.0,0.99134,2e-05,0.81454]
[1778429206822,42.04,81386.54,0.0,0.99142,2e-05,0.80773]
[1778429209844,42.04,81390.52,0.0,0.99148,2e-05,0.80268]
[1778429214877,42.04,81390.46,0.0,0.99148,2e-05,0.80308]
[1778429219913,42.04,81386.45,0.0,0.99141,2e-05,0.80863]
[1778429224949,42.05,81384.54,0.0,0.99138,2e-05,0.81141]
[1778429229984,42.05,81379.93,0.0,0.9913,2e-05,0.81773]
[1778429231998,42.05,81374.88,0.0,0.99122,2e-05,0.82451]
[1778429235017,42.05,81369.88,0.0,0.99113,2e-05,0.83127]
[1778429238039,42.05,81365.69,0.0,0.99106,2e-05,0.83693]
[1778429243256,42.05,81368.88,0.0,0.99112,2e-05,0.83265]
[1778429249119,42.05,81369.78,0.0,0.99113,2e-05,0.83147]
[1778429254151,42.05,81370.38,0.0,0.99117,2e-05,0.82781]
[1778429259187,42.05,81369.78,0.0,0.99116,2e-05,0.82862]
[1778429268249,42.05,81369.56,0.0,0.99116,2e-05,0.82892]
[1778429273469,42.05,81378.71,0.0,0.99131,2e-05,0.81673]
[1778429275298,42.05,81378.92,0.0,0.99131,2e-05,0.81648]
[1778429278320,42.05,81387.42,0.0,0.99144,2e-05,0.80537]
[1778429280334,42.05,81387.9,0.0,0.99145,2e-05,0.80483]
[1778429283539,42.05,81381.31,0.0,0.99134,2e-05,0.81363]
[1778429289397,42.06,81374.19,0.0,0.99123,2e-05,0.82325]
[1778429293608,42.06,81372.48,0.0,0.9912,2e-05,0.82559]
[1778429301482,42.06,81372.15,0.0,0.99119,2e-05,0.82609]
[1778429306524,42.06,81372.61,0.0,0.9912,2e-05,0.8255]
[1778429311552,42.06,81374.29,0.0,0.99125,2e-05,0.82044]
[1778429316587,42.06,81375.31,0.0,0.99127,2e-05,0.81914]
[1778429321622,42.06,81373.83,0.0,0.99125,2e-05,0.82115]
[1778429326657,42.06,81376.66,0.0,0.99129,2e-05,0.81741]
[1778429331695,42.06,81376.11,0.0,0.99128,2e-05,0.8182]
[1778429335721,42.06,81380.56,0.0,0.99135,2e-05,0.8124]
[1778429337736,42.06,81384.97,0.0,0.99142,2e-05,0.80668]
[1778429342773,42.06,81389.0,0.0,0.99148,2e-05,0.80164]
[1778429344785,42.06,81393.39,0.0,0.99155,2e-05,0.79606]
[1778429349819,42.07,81393.82,0.0,0.99156,2e-05,0.79585]
[1778429353847,42.07,81397.21,0.0,0.9916,2e-05,0.79176]
[1778429358882,42.07,81397.38,0.0,0.9916,2e-05,0.79196]
[1778429364101,42.08,81397.41,0.0,0.9916,2e-05,0.79234]
[1778429368953,42.08,81403.1,0.0,0.99168,2e-05,0.78546]
[1778429372981,42.09,81413.7,0.0,0.99187,2e-05,0.7697]
[1778429373991,42.09,81421.48,0.0,0.99198,2e-05,0.76009]
[1778429379023,42.09,81422.37,0.0,0.99199,2e-05,0.75971]
[1778429384241,42.1,81425.37,0.0,0.99203,1e-05,0.7567]
[1778429391107,42.11,81425.99,0.0,0.99202,1e-05,0.75693]
[1778429394312,42.12,81433.53,0.0,0.99213,1e-05,0.74803]
[1778429395135,42.12,81433.53,0.0,0.99213,1e-05,0.74819]
[1778429397149,42.12,81438.55,0.0,0.9922,1e-05,0.74236]
[1778429402192,42.13,81439.27,0.0,0.9922,1e-05,0.74231]
[1778429407221,42.14,81440.38,0.0,0.99221,1e-05,0.74177]
[1778429412257,42.14,81438.07,0.0,0.99216,1e-05,0.7454]
[1778429417293,42.15,81441.88,0.0,0.99221,1e-05,0.74154]
[1778429422327,42.16,81440.72,0.0,0.99218,1e-05,0.74378]
[1778429428369,42.17,81440.27,0.0,0.99216,1e-05,0.74531]
[1778429433404,42.18,81439.41,0.0,0.99217,1e-05,0.7445]
[1778429438439,42.19,81443.06,0.0,0.99221,1e-05,0.74088]
[1778429443475,42.19,81444.01,0.0,0.99222,1e-05,0.7406]
[1778429448509,42.2,81441.93,0.0,0.99217,1e-05,0.74401]
[1778429454788,42.21,81441.94,0.0,0.99216,1e-05,0.74504]
[1778429460594,42.22,81441.94,0.0,0.99215,1e-05,0.74609]
[1778429466637,42.23,81442.36,0.0,0.99214,1e-05,0.74662]
[1778429468654,42.24,81448.22,0.0,0.99222,1e-05,0.73982]
[1778429469658,42.24,81452.93,0.0,0.99229,1e-05,0.73431]
[1778429471672,42.24,81454.3,0.0,0.99231,1e-05,0.73305]
[1778429476708,42.25,81458.05,0.0,0.99235,1e-05,0.72954]
[1778429478722,42.26,81460.31,0.0,0.99238,1e-05,0.72726]
[1778429483757,42.27,81459.29,0.0,0.99235,1e-05,0.72955]
[1778429488793,42.28,81459.59,0.0,0.99234,1e-05,0.73026]
[1778429493827,42.29,81461.6,0.0,0.99238,1e-05,0.72633]
[1778429498863,42.3,81462.63,0.0,0.99238,1e-05,0.72644]
[1778429503897,42.31,81461.73,0.0,0.99235,1e-05,0.72865]
[1778429509942,42.33,81461.24,0.0,0.99233,1e-05,0.73059]
[1778429515982,42.34,81460.18,0.0,0.9923,1e-05,0.7332]
[1778429521022,42.35,81458.9,0.0,0.99227,1e-05,0.73562]
[1778429527065,42.36,81455.72,0.0,0.99221,1e-05,0.74096]
[1778429532101,42.37,81454.43,0.0,0.99218,1e-05,0.74357]
[1778429542174,42.39,81453.92,0.0,0.99214,1e-05,0.74626]
[1778429545193,42.4,81448.7,0.0,0.99206,1e-05,0.75324]
[1778429550228,42.41,81446.94,0.0,0.99202,1e-05,0.75637]
[1778429555499,42.42,81446.37,0.0,0.99203,1e-05,0.75534]
[1778429561305,42.43,81449.59,0.0,0.99206,1e-05,0.75255]
[1778429566348,42.44,81446.95,0.0,0.99201,1e-05,0.75676]
[1778429567350,42.44,81440.56,0.0,0.99191,2e-05,0.76485]
[1778429568357,42.44,81434.39,0.0,0.99182,2e-05,0.77272]
[1778429572386,42.45,81430.96,0.0,0.99176,2e-05,0.77764]
[1778429580439,42.46,81431.44,0.0,0.99175,2e-05,0.77818]
[1778429585709,42.47,81429.16,0.0,0.99171,2e-05,0.78173]
[1778429591518,42.47,81425.17,0.0,0.99164,2e-05,0.78752]
[1778429596553,42.48,81426.21,0.0,0.99165,2e-05,0.78675]
[1778429601587,42.48,81427.45,0.0,0.99166,2e-05,0.78572]
[1778429606622,42.49,81427.21,0.0,0.99165,2e-05,0.78658]
[1778429611660,42.49,81424.49,0.0,0.99163,2e-05,0.78779]
[1778429614679,42.5,81419.35,0.0,0.99155,2e-05,0.79465]
[1778429619714,42.5,81418.57,0.0,0.99153,2e-05,0.7961]
[1778429624748,42.5,81410.36,0.0,0.99139,2e-05,0.80712]
[1778429626764,42.51,81406.42,0.0,0.99133,2e-05,0.81239]
[1778429631797,42.51,81411.26,0.0,0.9914,2e-05,0.80637]
[1778429632804,42.51,81410.98,0.0,0.9914,2e-05,0.80681]
[1778429637839,42.51,81409.05,0.0,0.99136,2e-05,0.80967]
[1778429642874,42.52,81410.28,0.0,0.99138,2e-05,0.80839]
[1778429647911,42.52,81414.64,0.0,0.99144,2e-05,0.80308]
[1778429652962,42.52,81414.94,0.0,0.99144,2e-05,0.80307]
[1778429656208,42.53,81422.61,0.0,0.99156,2e-05,0.79352]
[1778429662014,42.53,81419.46,0.0,0.99151,2e-05,0.79802]
[1778429669062,42.54,81417.72,0.0,0.99147,2e-05,0.8009]
[1778429674097,42.54,81418.42,0.0,0.99151,2e-05,0.79758]
[1778429679132,42.54,81417.03,0.0,0.99148,2e-05,0.79974]
[1778429683160,42.55,81411.08,0.0,0.99138,2e-05,0.8077]
[1778429688195,42.55,81408.74,0.0,0.99134,2e-05,0.81106]
[1778429693230,42.55,81409.59,0.0,0.99135,2e-05,0.81028]
[1778429696251,42.55,81418.77,0.0,0.99149,2e-05,0.79862]
[1778429698265,42.56,81425.66,0.0,0.9916,2e-05,0.78999]
[1778429700280,42.56,81431.75,0.0,0.99169,2e-05,0.78249]
[1778429701289,42.56,81437.92,0.0,0.99178,2e-05,0.77485]
[1778429703300,42.56,81446.11,0.0,0.9919,2e-05,0.76492]
[1778429709343,42.57,81445.0,0.0,0.99188,2e-05,0.76722]
[1778429714374,42.58,81434.17,0.0,0.9917,2e-05,0.78152]
[1778429716631,42.58,81427.84,0.0,0.9916,2e-05,0.78978]
[1778429722433,42.59,81427.14,0.0,0.99158,2e-05,0.79129]
[1778429726702,42.59,81420.65,0.0,0.99148,2e-05,0.8]
[1778429732503,42.59,81419.73,0.0,0.99149,2e-05,0.79886]
[1778429738546,42.6,81419.8,0.0,0.99148,2e-05,0.79927]
[1778429739552,42.6,81414.56,0.0,0.9914,2e-05,0.80611]
[1778429741566,42.6,81408.8,0.0,0.9913,2e-05,0.81373]
[1778429743581,42.6,81400.77,0.0,0.99117,2e-05,0.82438]
[1778429750630,42.6,81396.08,0.0,0.99109,2e-05,0.83079]
[1778429756913,42.6,81392.59,0.0,0.99104,2e-05,0.83554]
[1778429762713,42.6,81392.11,0.0,0.99103,2e-05,0.83626]
[1778429765734,42.6,81386.83,0.0,0.99094,2e-05,0.84337]
[1778429770770,42.6,81385.78,0.0,0.99092,2e-05,0.84478]
[1778429775804,42.6,81384.17,0.0,0.99089,2e-05,0.84696]
[1778429778825,42.6,81372.69,0.0,0.9907,2e-05,0.86258]
[1778429779833,42.6,81365.74,0.0,0.99058,2e-05,0.87215]
[1778429780839,42.6,81372.77,0.0,0.9907,2e-05,0.86247]
[1778429781847,42.6,81377.22,0.0,0.99078,2e-05,0.85639]
[1778429787123,42.6,81378.48,0.0,0.9908,2e-05,0.85467]
[1778429795944,42.6,81378.71,0.0,0.99083,2e-05,0.85141]
[1778429800980,42.6,81377.95,0.0,0.99082,2e-05,0.85244]
[1778429806015,42.6,81379.93,0.0,0.99085,2e-05,0.84976]
[1778429811050,42.6,81379.85,0.0,0.99085,2e-05,0.84986]
[1778429816085,42.6,81375.26,0.0,0.99078,2e-05,0.8561]
[1778429821119,42.6,81374.16,0.0,0.99076,2e-05,0.8576]
[1778429827404,42.6,81377.27,0.0,0.99081,2e-05,0.85337]
[1778429833207,42.6,81376.83,0.0,0.9908,2e-05,0.85396]
[1778429837474,42.6,81367.38,0.0,0.99064,2e-05,0.8669]
[1778429845287,42.6,81368.14,0.0,0.99065,2e-05,0.86585]
[1778429850322,42.6,81367.41,0.0,0.99064,2e-05,0.86686]
[1778429851330,42.6,81360.91,0.0,0.99056,2e-05,0.87285]
[1778429852336,42.6,81354.02,0.0,0.99044,2e-05,0.88244]
[1778429856364,42.6,81348.85,0.0,0.99035,2e-05,0.8897]
[1778429860392,42.6,81344.23,0.0,0.99027,2e-05,0.89622]
[1778429861399,42.6,81340.04,0.0,0.99019,2e-05,0.90217]
[1778429864422,42.6,81336.3,0.0,0.99013,2e-05,0.90751]
[1778429866436,42.6,81329.58,0.0,0.99001,2e-05,0.91717]
[1778429871470,42.6,81329.98,0.0,0.99001,2e-05,0.91659]
[1778429876505,42.6,81331.57,0.0,0.99004,2e-05,0.9143]
[1778429881539,42.6,81332.2,0.0,0.99005,2e-05,0.91339]
[1778429886574,42.6,81337.17,0.0,0.99014,2e-05,0.90626]
[1778429891611,42.6,81334.85,0.0,0.9901,2e-05,0.90958]
[1778429895643,42.6,81329.43,0.0,0.99,2e-05,0.91738]
[1778429900678,42.6,81328.09,0.0,0.98998,2e-05,0.91932]
[1778429905714,42.6,81323.53,0.0,0.9899,2e-05,0.92593]
[1778429910748,42.6,81326.63,0.0,0.98995,2e-05,0.92143]
[1778429916791,42.6,81329.63,0.0,0.99004,2e-05,0.91399]
[1778429921829,42.6,81326.65,0.0,0.98999,2e-05,0.91829]
[1778429926871,42.6,81325.43,0.0,0.98996,2e-05,0.92006]
[1778429931898,42.6,81325.09,0.0,0.98996,2e-05,0.92055]
[1778429932907,42.6,81332.45,0.0,0.99009,2e-05,0.90994]
[1778429933912,42.6,81335.55,0.0,0.99015,2e-05,0.9055]
[1778429938948,42.6,81338.02,0.0,0.99019,2e-05,0.90198]
[1778429942975,42.6,81343.93,0.0,0.9903,2e-05,0.89359]
[1778429943983,42.6,81351.28,0.0,0.99043,2e-05,0.88325]
[1778429944989,42.6,81351.9,0.0,0.99044,2e-05,0.88238]
[1778429950024,42.6,81350.31,0.0,0.99041,2e-05,0.88461]
[1778429954052,42.6,81361.8,0.0,0.99061,2e-05,0.86862]
[1778429955059,42.6,81368.88,0.0,0.99073,2e-05,0.85889]
[1778429956067,42.6,81369.75,0.0,0.99074,2e-05,0.8577]
[1778429961102,42.6,81370.6,0.0,0.99076,2e-05,0.85654]
[1778429966137,42.6,81366.7,0.0,0.99069,2e-05,0.86188]
[1778429971171,42.6,81365.9,0.0,0.99071,2e-05,0.86]
[1778429976206,42.6,81367.43,0.0,0.99074,2e-05,0.85791]
[1778429978479,42.6,81361.14,0.0,0.99063,2e-05,0.86655]
[1778429981242,42.6,81355.87,0.0,0.99054,2e-05,0.87384]
[1778429983255,42.6,81352.74,0.0,0.99048,2e-05,0.87819]
[1778429988549,42.6,81349.45,0.0,0.99042,2e-05,0.88279]
[1778429994340,42.6,81346.62,0.0,0.99038,2e-05,0.88676]
[1778429999376,42.6,81347.07,0.0,0.99038,2e-05,0.88613]
[1778430004412,42.6,81353.06,0.0,0.99049,2e-05,0.87775]
[1778430009447,42.6,81348.86,0.0,0.99041,2e-05,0.88362]
[1778430011461,42.6,81355.4,0.0,0.99053,2e-05,0.87449]
[1778430012467,42.6,81362.04,0.0,0.99064,2e-05,0.86531]
[1778430017502,42.6,81364.83,0.0,0.99069,2e-05,0.86147]
[1778430024553,42.6,81365.43,0.0,0.9907,2e-05,0.86065]
[1778430030594,42.6,81365.79,0.0,0.99071,2e-05,0.86015]
[1778430034622,42.6,81370.69,0.0,0.99082,2e-05,0.85051]
[1778430039657,42.6,81369.43,0.0,0.9908,2e-05,0.85222]
[1778430042679,42.6,81361.24,0.0,0.99066,2e-05,0.86342]
[1778430047715,42.6,81357.23,0.0,0.99059,2e-05,0.86895]
[1778430054762,42.6,81352.79,0.0,0.99051,2e-05,0.87511]
[1778430060805,42.6,81352.31,0.0,0.99051,2e-05,0.87578]
[1778430066846,42.6,81352.8,0.0,0.99051,2e-05,0.8751]
[1778430071882,42.6,81352.13,0.0,0.9905,2e-05,0.87603]
[1778430076916,42.6,81352.15,0.0,0.9905,2e-05,0.876]
[1778430079937,42.6,81347.32,0.0,0.99042,2e-05,0.88274]
[1778430082959,42.6,81340.94,0.0,0.99031,2e-05,0.89172]
[1778430083966,42.6,81337.62,0.0,0.99025,2e-05,0.89642]
[1778430089250,42.6,81337.31,0.0,0.99024,2e-05,0.89686]
[1778430091014,42.6,81333.12,0.0,0.9902,2e-05,0.89974]
[1778430095044,42.6,81328.95,0.0,0.99012,2e-05,0.9057]
[1778430097059,42.6,81325.55,0.0,0.99006,2e-05,0.91057]
[1778430102093,42.6,81327.19,0.0,0.99009,2e-05,0.90822]
[1778430105114,42.6,81332.61,0.0,0.99019,2e-05,0.90047]
[1778430110150,42.6,81331.79,0.0,0.99018,2e-05,0.90164]
[1778430112163,42.6,81326.25,0.0,0.99008,2e-05,0.90957]
[1778430113170,42.6,81325.11,0.0,0.99006,2e-05,0.91121]
[1778430118206,42.6,81320.1,0.0,0.98996,2e-05,0.91843]
[1778430123241,42.6,81322.96,0.0,0.99002,2e-05,0.9143]
[1778430125255,42.6,81329.8,0.0,0.99014,2e-05,0.90448]
[1778430126263,42.6,81330.73,0.0,0.99016,2e-05,0.90315]
[1778430131297,42.6,81331.07,0.0,0.99016,2e-05,0.90267]
[1778430134319,42.6,81337.7,0.0,0.99028,2e-05,0.89324]
[1778430135325,42.6,81339.12,0.0,0.99031,2e-05,0.89124]
[1778430140360,42.6,81338.85,0.0,0.9903,2e-05,0.89162]
[1778430142374,42.6,81333.66,0.0,0.99021,2e-05,0.89898]
[1778430147409,42.6,81333.64,0.0,0.99021,2e-05,0.899]
[1778430152444,42.6,81334.17,0.0,0.99025,2e-05,0.89518]
[1778430157480,42.6,81327.88,0.0,0.99014,2e-05,0.90414]
[1778430163522,42.6,81329.71,0.0,0.99017,2e-05,0.90153]
[1778430168556,42.6,81329.51,0.0,0.99017,2e-05,0.90181]
[1778430173593,42.6,81329.9,0.0,0.99017,2e-05,0.90126]
[1778430177621,42.6,81323.63,0.0,0.99006,2e-05,0.91023]
[1778430182658,42.6,81323.2,0.0,0.99005,2e-05,0.91085]
[1778430187692,42.6,81316.27,0.0,0.98993,2e-05,0.92087]
[1778430190714,42.6,81309.95,0.0,0.98981,2e-05,0.93008]
[1778430195748,42.6,81309.88,0.0,0.98981,2e-05,0.93018]
[1778430200786,42.6,81306.9,0.0,0.98975,2e-05,0.93455]
[1778430206830,42.6,81307.99,0.0,0.98977,2e-05,0.93295]
[1778430211863,42.6,81306.46,0.0,0.98978,2e-05,0.93204]
[1778430217905,42.6,81301.33,0.0,0.98968,2e-05,0.93959]
[1778430223947,42.6,81299.94,0.0,0.98966,2e-05,0.94164]
[1778430228982,42.6,81291.51,0.0,0.9895,2e-05,0.95418]
[1778430230234,42.6,81284.41,0.0,0.98936,2e-05,0.96484]
[1778430237041,42.6,81286.97,0.0,0.98941,2e-05,0.96099]
[1778430243081,42.6,81287.35,0.0,0.98942,2e-05,0.96041]
[1778430249125,42.6,81287.27,0.0,0.98942,2e-05,0.96053]
[1778430254165,42.6,81286.46,0.0,0.9894,2e-05,0.96175]
[1778430259194,42.6,81287.44,0.0,0.98942,2e-05,0.96028]
[1778430264229,42.6,81288.72,0.0,0.98945,2e-05,0.95836]
[1778430267251,42.6,81283.39,0.0,0.98934,2e-05,0.96638]
[1778430269264,42.6,81282.24,0.0,0.98932,2e-05,0.96812]
[1778430274300,42.61,81284.41,0.0,0.98939,2e-05,0.96176]
[1778430280585,42.61,81284.48,0.0,0.98939,2e-05,0.96187]
[1778430284369,42.61,81278.94,0.0,0.98928,2e-05,0.97042]
[1778430289405,42.61,81280.23,0.0,0.9893,2e-05,0.96882]
[1778430296454,42.62,81280.89,0.0,0.98931,2e-05,0.96831]
[1778430299474,42.62,81276.73,0.0,0.98923,2e-05,0.97481]
[1778430304509,42.62,81268.87,0.0,0.98907,2e-05,0.98707]
[1778430309549,42.62,81269.93,0.0,0.98909,2e-05,0.98559]
[1778430316595,42.62,81270.47,0.0,0.9891,2e-05,0.98499]
[1778430321629,42.62,81266.38,0.0,0.98902,2e-05,0.99142]
[1778430323643,42.62,81260.39,0.0,0.9889,2e-05,1.00073]
[1778430324650,42.62,81254.66,0.0,0.98878,2e-05,1.00967]
[1778430326664,42.62,81253.81,0.0,0.98876,2e-05,1.011]
[1778430328678,42.63,81248.31,0.0,0.98864,2e-05,1.02038]
[1778430333716,42.64,81252.74,0.0,0.98875,2e-05,1.01154]
[1778430339754,42.64,81253.12,0.0,0.98876,2e-05,1.01095]
[1778430342776,42.65,81245.93,0.0,0.9886,2e-05,1.023]
[1778430349825,42.68,81243.88,0.0,0.9885,2e-05,1.0307]
[1778430354859,42.71,81247.93,0.0,0.98854,2e-05,1.02798]
[1778430359895,42.74,81249.15,0.0,0.98853,2e-05,1.029]
[1778430364929,42.75,81257.51,0.0,0.98868,2e-05,1.01728]
[1778430370034,42.77,81259.1,0.0,0.98868,2e-05,1.01699]
[1778430375056,42.77,81257.13,0.0,0.98864,2e-05,1.02009]
[1778430379086,42.77,81263.41,0.0,0.98877,2e-05,1.01024]
[1778430384120,42.77,81266.04,0.0,0.98881,2e-05,1.00687]
[1778430391374,42.79,81269.24,0.0,0.98889,2e-05,1.00003]
[1778430398218,42.81,81271.31,0.0,0.9889,2e-05,0.99939]
[1778430403253,42.82,81271.97,0.0,0.98889,2e-05,1.00017]
[1778430408288,42.84,81267.62,0.0,0.98878,2e-05,1.00868]
[1778430413348,42.85,81264.09,0.0,0.98869,2e-05,1.01589]
[1778430415347,42.86,81273.8,0.0,0.98888,2e-05,1.00143]
[1778430416353,42.86,81275.13,0.0,0.9889,2e-05,0.99972]
[1778430418367,42.86,81287.39,0.0,0.98914,2e-05,0.98092]
[1778430419374,42.86,81286.59,0.0,0.98912,2e-05,0.98215]
[1778430421585,42.86,81292.72,0.0,0.98924,2e-05,0.97288]
[1778430423403,42.86,81292.86,0.0,0.98924,2e-05,0.97271]
[1778430428438,42.86,81291.17,0.0,0.98921,2e-05,0.97542]
[1778430433472,42.86,81292.9,0.0,0.98924,2e-05,0.97299]
[1778430438507,42.86,81291.37,0.0,0.98921,2e-05,0.97551]
[1778430443543,42.87,81290.71,0.0,0.98919,2e-05,0.9767]
[1778430448577,42.87,81290.52,0.0,0.98919,2e-05,0.97719]
[1778430453613,42.87,81290.28,0.0,0.98921,2e-05,0.97448]
[1778430458648,42.87,81289.91,0.0,0.9892,2e-05,0.97526]
[1778430464689,42.87,81289.64,0.0,0.9892,2e-05,0.97594]
[1778430471937,42.88,81289.52,0.0,0.98919,2e-05,0.97646]
[1778430475769,42.88,81297.68,0.0,0.98935,2e-05,0.9643]
[1778430476776,42.88,81298.93,0.0,0.98937,2e-05,0.96249]
[1778430482008,42.88,81302.3,0.0,0.98943,2e-05,0.95794]
[1778430487855,42.89,81301.61,0.0,0.98941,2e-05,0.95939]
[1778430492889,42.89,81302.06,0.0,0.98941,2e-05,0.95915]
[1778430497924,42.89,81303.88,0.0,0.98944,2e-05,0.95696]
[1778430502962,42.9,81305.6,0.0,0.98947,2e-05,0.95486]
[1778430507994,42.9,81301.88,0.0,0.98939,2e-05,0.96091]
[1778430509002,42.9,81296.1,0.0,0.98928,2e-05,0.96965]
[1778430512024,42.9,81287.66,0.0,0.98915,2e-05,0.97935]
[1778430513031,42.9,81275.06,0.0,0.9889,2e-05,0.99866]
[1778430518070,42.9,81273.07,0.0,0.98886,2e-05,1.00177]
[1778430523105,42.9,81273.07,0.0,0.98886,2e-05,1.00177]
[1778430524107,42.9,81267.84,0.0,0.98875,2e-05,1.00989]
[1778430529142,42.9,81258.62,0.0,0.98857,2e-05,1.02434]
[1778430534178,42.9,81263.39,0.0,0.98866,2e-05,1.01685]
[1778430539213,42.9,81261.58,0.0,0.98863,2e-05,1.01969]
[1778430544249,42.9,81265.93,0.0,0.98871,2e-05,1.01287]
[1778430549284,42.9,81263.84,0.0,0.98867,2e-05,1.01614]
[1778430554321,42.9,81261.03,0.0,0.98861,2e-05,1.02055]
[1778430559354,42.9,81259.03,0.0,0.98857,2e-05,1.0237]
[1778430564389,42.9,81260.31,0.0,0.9886,2e-05,1.02168]
[1778430570433,42.9,81262.48,0.0,0.98864,2e-05,1.01827]
[1778430575467,42.9,81264.45,0.0,0.98872,2e-05,1.01183]
[1778430580502,42.9,81263.64,0.0,0.9887,2e-05,1.0131]
[1778430585537,42.9,81262.45,0.0,0.98868,2e-05,1.01496]
[1778430590572,42.9,81257.77,0.0,0.98858,2e-05,1.02231]
[1778430592793,42.9,81247.08,0.0,0.98836,2e-05,1.03925]
[1778430594600,42.9,81243.03,0.0,0.98828,2e-05,1.04572]
[1778430599638,42.9,81244.17,0.0,0.9883,2e-05,1.0439]
[1778430602863,42.9,81251.26,0.0,0.98845,2e-05,1.0326]
[1778430610714,42.9,81252.59,0.0,0.98848,2e-05,1.03049]
[1778430617761,42.9,81256.54,0.0,0.98856,2e-05,1.02424]
[1778430623003,42.9,81256.47,0.0,0.98856,2e-05,1.02435]
[1778430628841,42.9,81256.58,0.0,0.98856,2e-05,1.02418]
[1778430633874,42.9,81258.1,0.0,0.98863,2e-05,1.01841]
[1778430638910,42.9,81257.92,0.0,0.98862,2e-05,1.0187]
[1778430643944,42.9,81257.97,0.0,0.98862,2e-05,1.01862]
[1778430648979,42.9,81258.82,0.0,0.98864,2e-05,1.01728]
[1778430655020,42.9,81259.96,0.0,0.98867,2e-05,1.0155]
[1778430660057,42.9,81262.85,0.0,0.98872,2e-05,1.01098]
[1778430665091,42.9,81262.54,0.0,0.98872,2e-05,1.01146]
[1778430670133,42.9,81253.94,0.0,0.98854,2e-05,1.02496]
[1778430671132,42.9,81248.79,0.0,0.98844,2e-05,1.03312]
[1778430679188,42.9,81247.1,0.0,0.9884,2e-05,1.0358]
[1778430684223,42.9,81243.84,0.0,0.98833,2e-05,1.041]
[1778430689259,42.9,81239.48,0.0,0.98824,2e-05,1.04799]
[1778430690266,42.9,81234.34,0.0,0.98814,2e-05,1.05628]
[1778430695301,42.9,81240.74,0.0,0.98831,2e-05,1.04254]
[1778430700336,42.9,81237.0,0.0,0.98823,2e-05,1.04854]
[1778430702349,42.9,81231.34,0.0,0.98811,2e-05,1.05768]
[1778430707385,42.9,81230.73,0.0,0.9881,2e-05,1.05867]
[1778430712420,42.9,81229.18,0.0,0.98806,2e-05,1.06118]
[1778430720476,42.9,81231.13,0.0,0.9881,2e-05,1.05802]
[1778430726517,42.9,81228.82,0.0,0.98806,2e-05,1.06177]
[1778430731553,42.9,81229.51,0.0,0.98807,2e-05,1.06064]
[1778430740616,42.9,81229.9,0.0,0.98808,2e-05,1.06001]
[1778430745650,42.9,81231.89,0.0,0.98812,2e-05,1.05679]
[1778430750687,42.9,81232.63,0.0,0.98814,2e-05,1.05559]
[1778430757734,42.9,81231.13,0.0,0.98814,2e-05,1.05456]
[1778430762776,42.9,81230.9,0.0,0.98814,2e-05,1.05493]
[1778430763990,42.9,81218.61,0.0,0.98788,2e-05,1.07496]
[1778430765790,42.9,81214.11,0.0,0.98778,2e-05,1.08237]
[1778430768811,42.9,81208.74,0.0,0.98766,2e-05,1.09126]
[1778430774060,42.9,81209.16,0.0,0.98767,2e-05,1.09056]
[1778430775860,42.9,81201.97,0.0,0.98751,2e-05,1.10256]
[1778430777875,42.9,81197.68,0.0,0.98742,2e-05,1.10977]
[1778430778884,42.9,81185.35,0.0,0.98714,2e-05,1.13069]
[1778430779888,42.9,81174.73,0.0,0.9869,2e-05,1.14897]
[1778430780896,42.9,81179.21,0.0,0.987,2e-05,1.14123]
[1778430784131,42.9,81188.5,0.0,0.98721,2e-05,1.12532]
[1778430785932,42.9,81187.7,0.0,0.98719,2e-05,1.12668]
[1778430789957,42.9,81183.39,0.0,0.9871,2e-05,1.13405]
[1778430791973,42.9,81183.12,0.0,0.98709,2e-05,1.13451]
[1778430794202,42.9,81187.71,0.0,0.98719,2e-05,1.12666]
[1778430800035,42.9,81185.73,0.0,0.98715,2e-05,1.13004]
[1778430805071,42.9,81188.13,0.0,0.9872,2e-05,1.12595]
[1778430810108,42.9,81191.4,0.0,0.98728,2e-05,1.12039]
[1778430815140,42.9,81191.3,0.0,0.98731,2e-05,1.11696]
[1778430820176,42.9,81188.58,0.0,0.98725,2e-05,1.12158]
[1778430823196,42.9,81193.29,0.0,0.98736,2e-05,1.11359]
[1778430828232,42.9,81191.82,0.0,0.98733,2e-05,1.11608]
[1778430833270,42.9,81191.33,0.0,0.98731,2e-05,1.11691]
[1778430838302,42.9,81191.11,0.0,0.98731,2e-05,1.11728]
[1778430843337,42.9,81194.88,0.0,0.98739,2e-05,1.11091]
[1778430848374,42.9,81195.57,0.0,0.98741,2e-05,1.10975]
[1778430853407,42.9,81200.32,0.0,0.98751,2e-05,1.10176]
[1778430858442,42.9,81199.05,0.0,0.98749,2e-05,1.10389]
[1778430863477,42.9,81198.6,0.0,0.98748,2e-05,1.10465]
[1778430868513,42.9,81198.29,0.0,0.98747,2e-05,1.10517]
[1778430873547,42.9,81199.81,0.0,0.98754,2e-05,1.09906]
[1778430878588,42.9,81199.2,0.0,0.98753,2e-05,1.10008]
[1778430880597,42.9,81208.33,0.0,0.98773,2e-05,1.08488]
[1778430884624,42.9,81211.7,0.0,0.9878,2e-05,1.07931]
[1778430889661,42.9,81214.58,0.0,0.98786,2e-05,1.07457]
[1778430894907,42.9,81216.84,0.0,0.98791,2e-05,1.07086]
[1778430900739,42.9,81213.75,0.0,0.98785,2e-05,1.07594]
[1778430904980,42.9,81205.55,0.0,0.98767,2e-05,1.08949]
[1778430910813,42.9,81201.32,0.0,0.98758,2e-05,1.09653]
[1778430915853,42.9,81199.28,0.0,0.98753,2e-05,1.09994]
[1778430921907,42.9,81199.76,0.0,0.98754,2e-05,1.09914]
[1778430926944,42.9,81191.57,0.0,0.98736,2e-05,1.11291]
[1778430932980,42.9,81193.01,0.0,0.98743,2e-05,1.1069]
[1778430938014,42.9,81190.32,0.0,0.98737,2e-05,1.11144]
[1778430943052,42.9,81190.95,0.0,0.98738,2e-05,1.11037]
[1778430945260,42.9,81200.76,0.0,0.9876,2e-05,1.09392]
[1778430947077,42.9,81204.01,0.0,0.98767,2e-05,1.08851]
[1778430949091,42.9,81209.41,0.0,0.98779,2e-05,1.07957]
[1778430953120,42.9,81215.54,0.0,0.98792,2e-05,1.0695]
[1778430955330,42.9,81216.23,0.0,0.98794,2e-05,1.06837]
[1778430959162,42.9,81224.51,0.0,0.98811,2e-05,1.05489]
[1778430964198,42.9,81224.85,0.0,0.98812,2e-05,1.05434]
[1778430967221,42.9,81230.09,0.0,0.98823,2e-05,1.04589]
[1778430969231,42.9,81233.94,0.0,0.98831,2e-05,1.03971]
[1778430971246,42.9,81241.29,0.0,0.98847,2e-05,1.028]
[1778430976281,42.9,81242.24,0.0,0.98849,2e-05,1.0265]
[1778430980309,42.9,81235.57,0.0,0.98835,2e-05,1.0371]
[1778430981316,42.9,81231.21,0.0,0.98826,2e-05,1.04409]
[1778430983331,42.9,81228.15,0.0,0.98819,2e-05,1.04901]
[1778430988364,42.9,81225.96,0.0,0.98815,2e-05,1.05254]
[1778430993399,42.9,81223.24,0.0,0.98813,2e-05,1.05348]
[1778430997427,42.9,81217.03,0.0,0.98799,2e-05,1.06357]
[1778431002462,42.9,81215.94,0.0,0.98797,2e-05,1.06535]
[1778431008505,42.9,81211.15,0.0,0.98787,2e-05,1.07319]
[1778431013540,42.9,81212.11,0.0,0.98789,2e-05,1.07162]
[1778431017568,42.9,81213.06,0.0,0.98791,2e-05,1.07006]
[1778431022602,42.9,81212.88,0.0,0.9879,2e-05,1.07035]
[1778431027637,42.9,81212.68,0.0,0.9879,2e-05,1.07068]
[1778431033679,42.9,81211.54,0.0,0.98787,2e-05,1.07255]
[1778431040728,42.9,81207.87,0.0,0.9878,2e-05,1.07859]
[1778431045766,42.9,81211.3,0.0,0.98787,2e-05,1.07295]
[1778431050801,42.9,81211.48,0.0,0.98787,2e-05,1.07265]
[1778431056036,42.9,81212.33,0.0,0.98793,2e-05,1.06775]
[1778431061876,42.9,81213.62,0.0,0.98796,2e-05,1.06564]
[1778431066107,42.9,81222.91,0.0,0.98816,2e-05,1.05055]
[1778431071948,42.9,81224.99,0.0,0.9882,2e-05,1.04719]
[1778431076983,42.9,81225.99,0.0,0.98822,2e-05,1.04558]
[1778431082022,42.9,81225.19,0.0,0.9882,2e-05,1.04687]
[1778431087055,42.9,81226.78,0.0,0.98824,2e-05,1.04431]
[1778431092090,42.9,81225.45,0.0,0.98821,2e-05,1.04645]
[1778431097125,42.9,81227.54,0.0,0.98825,2e-05,1.04309]
[1778431102161,42.9,81230.99,0.0,0.98833,2e-05,1.03756]
[1778431107196,42.9,81233.69,0.0,0.98838,2e-05,1.03325]
[1778431108203,42.9,81239.45,0.0,0.9885,2e-05,1.02411]
[1778431109210,42.9,81241.15,0.0,0.98854,2e-05,1.02142]
[1778431114249,42.9,81240.09,0.0,0.98855,2e-05,1.0197]
[1778431119280,42.9,81239.45,0.0,0.98854,2e-05,1.02071]
[1778431124315,42.9,81238.64,0.0,0.98852,2e-05,1.02199]
[1778431129349,42.9,81240.71,0.0,0.98856,2e-05,1.01872]
[1778431134385,42.9,81242.32,0.0,0.9886,2e-05,1.01618]
[1778431140426,42.9,81244.35,0.0,0.98864,2e-05,1.01299]
[1778431146670,42.9,81243.42,0.0,0.98862,2e-05,1.01445]
[1778431152512,42.9,81246.22,0.0,0.98868,2e-05,1.01006]
[1778431157547,42.9,81248.18,0.0,0.98872,2e-05,1.007]
[1778431161577,42.9,81258.64,0.0,0.98893,2e-05,0.99077]
[1778431162582,42.9,81264.64,0.0,0.98905,2e-05,0.98158]
[1778431164598,42.91,81270.46,0.0,0.98916,2e-05,0.9728]
[1778431168627,42.91,81275.52,0.0,0.98926,2e-05,0.96536]
[1778431170640,42.91,81278.01,0.0,0.9893,2e-05,0.96175]
[1778431176879,42.91,81278.45,0.0,0.98934,2e-05,0.95837]
[1778431182726,42.92,81282.33,0.0,0.98941,2e-05,0.95299]
[1778431187760,42.92,81281.82,0.0,0.98939,2e-05,0.95426]
[1778431192796,42.92,81285.52,0.0,0.98946,2e-05,0.94916]
[1778431196825,42.93,81280.07,0.0,0.98935,2e-05,0.95762]
[1778431201859,42.93,81278.56,0.0,0.98931,2e-05,0.96023]
[1778431206894,42.93,81279.32,0.0,0.98932,2e-05,0.95944]
[1778431211929,42.94,81279.33,0.0,0.98932,2e-05,0.95979]
[1778431217160,42.94,81280.75,0.0,0.98934,2e-05,0.95805]
[1778431221999,42.94,81286.24,0.0,0.98944,2e-05,0.9503]
[1778431225022,42.95,81291.62,0.0,0.98954,2e-05,0.94262]
[1778431230057,42.95,81297.19,0.0,0.98964,2e-05,0.93502]
[1778431234085,42.96,81292.1,0.0,0.98957,2e-05,0.93979]
[1778431239119,42.96,81292.54,0.0,0.98957,2e-05,0.93974]
[1778431240127,42.96,81281.91,0.0,0.98937,2e-05,0.95563]
[1778431241133,42.96,81281.91,0.0,0.98937,2e-05,0.95572]
[1778431246182,42.97,81279.67,0.0,0.98932,2e-05,0.95951]
[1778431247380,42.97,81269.54,0.0,0.98912,2e-05,0.97489]
[1778431249191,42.97,81268.2,0.0,0.98909,2e-05,0.97705]
[1778431253218,42.97,81273.79,0.0,0.9892,2e-05,0.96875]
[1778431254228,42.97,81282.51,0.0,0.98937,2e-05,0.9557]
[1778431255233,42.97,81282.9,0.0,0.98937,2e-05,0.9552]
[1778431260268,42.97,81290.03,0.0,0.9895,2e-05,0.94502]
[1778431261276,42.98,81297.72,0.0,0.98965,2e-05,0.93379]
[1778431262282,42.98,81300.2,0.0,0.98969,2e-05,0.93028]
[1778431267520,42.98,81286.44,0.0,0.98942,2e-05,0.95124]
[1778431269331,42.98,81282.32,0.0,0.98934,2e-05,0.95759]
[1778431271348,42.98,81280.0,0.0,0.9893,2e-05,0.96123]
[1778431276380,42.99,81279.22,0.0,0.98928,2e-05,0.96276]
[1778431280408,42.99,81271.0,0.0,0.98911,2e-05,0.97547]
[1778431281416,42.99,81269.01,0.0,0.98907,2e-05,0.97855]
[1778431286450,42.99,81268.61,0.0,0.98906,2e-05,0.97935]
[1778431291485,42.99,81271.67,0.0,0.98915,2e-05,0.9716]
[1778431295513,43.0,81277.54,0.0,0.98927,2e-05,0.96295]
[1778431300551,43.0,81276.25,0.0,0.98924,2e-05,0.9652]
[1778431305583,43.0,81271.65,0.0,0.98914,2e-05,0.97243]
[1778431311626,43.0,81272.21,0.0,0.98915,2e-05,0.97186]
[1778431315653,43.0,81284.52,0.0,0.98939,2e-05,0.95353]
[1778431316661,43.01,81284.52,0.0,0.98939,2e-05,0.95361]
[1778431321696,43.01,81278.79,0.0,0.98927,2e-05,0.96259]
[1778431326730,43.01,81277.9,0.0,0.98925,2e-05,0.96425]
[1778431331765,43.01,81276.53,0.0,0.98922,2e-05,0.96663]
[1778431336801,43.02,81276.57,0.0,0.98922,2e-05,0.96687]
[1778431341835,43.02,81278.09,0.0,0.98924,2e-05,0.96488]
[1778431346871,43.02,81278.87,0.0,0.98925,2e-05,0.96407]
[1778431351906,43.03,81278.13,0.0,0.98927,2e-05,0.96231]
[1778431356941,43.03,81276.64,0.0,0.98923,2e-05,0.96489]
[1778431362983,43.03,81274.0,0.0,0.98918,2e-05,0.96922]
[1778431369024,43.03,81271.66,0.0,0.98913,2e-05,0.97309]
[1778431374060,43.04,81270.6,0.0,0.9891,2e-05,0.97492]
[1778431381113,43.04,81272.32,0.0,0.98913,2e-05,0.97263]
[1778431386145,43.04,81275.23,0.0,0.98919,2e-05,0.96849]
[1778431392192,43.04,81275.58,0.0,0.98919,2e-05,0.96829]
[1778431398228,43.05,81275.12,0.0,0.98918,2e-05,0.96931]
[1778431403476,43.05,81275.11,0.0,0.98917,2e-05,0.96959]
[1778431412328,43.05,81275.11,0.0,0.9892,2e-05,0.96678]
[1778431417363,43.06,81277.28,0.0,0.98924,2e-05,0.96383]
[1778431423616,43.06,81277.09,0.0,0.98923,2e-05,0.96451]
[1778431429446,43.06,81276.84,0.0,0.98922,2e-05,0.96527]
[1778431436495,43.07,81275.57,0.0,0.98919,2e-05,0.96762]
[1778431443756,43.07,81269.45,0.0,0.98907,2e-05,0.97728]
[1778431445558,43.07,81259.72,0.0,0.98887,2e-05,0.99227]
[1778431446568,43.07,81256.25,0.0,0.9888,2e-05,0.99764]
[1778431448579,43.07,81261.55,0.0,0.98891,2e-05,0.98946]
[1778431449586,43.07,81265.02,0.0,0.98898,2e-05,0.98416]
[1778431454621,43.07,81264.53,0.0,0.98897,2e-05,0.98505]
[1778431459659,43.07,81263.7,0.0,0.98895,2e-05,0.98646]
[1778431462677,43.07,81253.42,0.0,0.98874,2e-05,1.0024]
[1778431463897,43.07,81244.87,0.0,0.98857,2e-05,1.01575]
[1778431464691,43.07,81244.91,0.0,0.98857,2e-05,1.01569]
[1778431467714,43.07,81230.72,0.0,0.98827,2e-05,1.03816]
[1778431468720,43.07,81228.37,0.0,0.98822,2e-05,1.04192]
[1778431473967,43.07,81227.62,0.0,0.98825,2e-05,1.03966]
[1778431479800,43.07,81226.15,0.0,0.98822,2e-05,1.04201]
[1778431481813,43.07,81217.33,0.0,0.98803,2e-05,1.05623]
[1778431482821,43.07,81217.47,0.0,0.98803,2e-05,1.05601]
[1778431487855,43.07,81214.86,0.0,0.98798,2e-05,1.06024]
[1778431492891,43.07,81219.37,0.0,0.98807,2e-05,1.05293]
[1778431497925,43.07,81224.06,0.0,0.98817,2e-05,1.04537]
[1778431502960,43.07,81224.08,0.0,0.98817,2e-05,1.04534]
[1778431507996,43.07,81224.11,0.0,0.98817,2e-05,1.04529]
[1778431511017,43.07,81213.96,0.0,0.98796,2e-05,1.06171]
[1778431512025,43.07,81213.94,0.0,0.98796,2e-05,1.06174]
[1778431517059,43.07,81206.37,0.0,0.98779,2e-05,1.07412]
[1778431518070,43.07,81205.68,0.0,0.98778,2e-05,1.07525]
[1778431523103,43.07,81206.85,0.0,0.9878,2e-05,1.07333]
[1778431528136,43.07,81207.82,0.0,0.98782,2e-05,1.07174]
[1778431533173,43.07,81215.69,0.0,0.98803,2e-05,1.05539]
[1778431539214,43.07,81216.14,0.0,0.98804,2e-05,1.05466]
[1778431544249,43.07,81215.69,0.0,0.98803,2e-05,1.05539]
[1778431549284,43.07,81215.05,0.0,0.98802,2e-05,1.05643]
[1778431554538,43.07,81214.32,0.0,0.988,2e-05,1.05762]
[1778431560362,43.07,81214.62,0.0,0.98801,2e-05,1.05713]
[1778431565396,43.07,81217.31,0.0,0.98807,2e-05,1.05277]
[1778431570431,43.07,81217.19,0.0,0.98806,2e-05,1.05296]
[1778431575466,43.07,81218.41,0.0,0.98809,2e-05,1.05099]
[1778431580501,43.07,81221.28,0.0,0.98815,2e-05,1.04637]
[1778431585536,43.07,81220.61,0.0,0.98814,2e-05,1.04744]
[1778431588559,43.07,81227.93,0.0,0.98829,2e-05,1.03571]
[1778431589565,43.07,81235.6,0.0,0.98845,2e-05,1.02352]
[1778431590572,43.07,81237.02,0.0,0.98848,2e-05,1.02128]
[1778431596615,43.07,81235.99,0.0,0.9885,2e-05,1.01948]
[1778431601650,43.07,81237.49,0.0,0.98853,2e-05,1.01712]
[1778431606686,43.07,81232.53,0.0,0.98842,2e-05,1.02495]
[1778431609705,43.07,81238.03,0.0,0.98854,2e-05,1.01627]
[1778431610713,43.07,81244.76,0.0,0.98868,2e-05,1.00573]
[1778431611720,43.07,81244.71,0.0,0.98867,2e-05,1.00582]
[1778431616754,43.07,81243.61,0.0,0.98865,2e-05,1.00759]
[1778431618768,43.07,81250.21,0.0,0.98879,2e-05,0.99732]
[1778431619777,43.07,81252.38,0.0,0.98883,2e-05,0.99399]
[1778431621791,43.07,81258.11,0.0,0.98894,2e-05,0.98522]
[1778431622811,43.08,81266.07,0.0,0.9891,2e-05,0.97312]
[1778431623809,43.08,81268.32,0.0,0.98914,2e-05,0.96977]
[1778431625885,43.08,81271.71,0.0,0.98921,2e-05,0.9648]
[1778431628863,43.08,81276.22,0.0,0.98929,2e-05,0.95829]
[1778431633896,43.08,81275.53,0.0,0.98927,2e-05,0.95978]
[1778431638932,43.09,81276.54,0.0,0.98929,2e-05,0.95873]
[1778431643966,43.09,81276.19,0.0,0.98927,2e-05,0.9597]
[1778431649005,43.09,81278.65,0.0,0.98932,2e-05,0.95649]
[1778431654040,43.1,81277.04,0.0,0.98932,2e-05,0.95571]
[1778431659078,43.1,81277.47,0.0,0.98933,2e-05,0.95517]
[1778431664110,43.1,81277.69,0.0,0.98932,2e-05,0.95532]
[1778431669154,43.1,81278.02,0.0,0.98932,2e-05,0.9553]
[1778431672169,43.11,81267.71,0.0,0.98912,2e-05,0.9711]
[1778431673175,43.11,81264.29,0.0,0.98905,2e-05,0.97636]
[1778431677201,43.11,81271.0,0.0,0.98918,2e-05,0.96642]
[1778431682236,43.11,81271.1,0.0,0.98918,2e-05,0.96662]
[1778431687271,43.12,81271.07,0.0,0.98917,2e-05,0.96699]
[1778431692306,43.12,81270.65,0.0,0.98916,2e-05,0.96796]
[1778431697342,43.12,81271.81,0.0,0.98918,2e-05,0.96653]
[1778431701369,43.12,81277.46,0.0,0.98929,2e-05,0.95832]
[1778431704391,43.13,81278.11,0.0,0.98929,2e-05,0.9576]
[1778431709427,43.13,81278.0,0.0,0.98929,2e-05,0.95827]
[1778431715675,43.13,81277.35,0.0,0.9893,2e-05,0.95648]
[1778431721512,43.14,81274.2,0.0,0.98923,2e-05,0.9617]
[1778431726547,43.14,81274.41,0.0,0.98923,2e-05,0.96177]
[1778431729567,43.14,81269.31,0.0,0.98913,2e-05,0.96966]
[1778431735815,43.15,81270.01,0.0,0.98914,2e-05,0.96892]
[1778431741651,43.15,81272.23,0.0,0.98918,2e-05,0.96586]
[1778431746690,43.15,81274.87,0.0,0.98923,2e-05,0.96214]
[1778431751722,43.15,81274.51,0.0,0.98922,2e-05,0.96293]
[1778431756757,43.16,81275.31,0.0,0.98923,2e-05,0.96195]
[1778431761792,43.16,81275.87,0.0,0.98924,2e-05,0.96134]
[1778431766827,43.16,81276.5,0.0,0.98925,2e-05,0.96063]
[1778431767834,43.16,81281.76,0.0,0.98935,2e-05,0.95282]
[1778431768842,43.16,81284.24,0.0,0.9894,2e-05,0.9492]
[1778431771864,43.16,81289.28,0.0,0.98952,2e-05,0.93872]
[1778431776099,43.17,81291.1,0.0,0.98955,2e-05,0.93645]
[1778431782939,43.17,81288.61,0.0,0.9895,2e-05,0.94064]
[1778431788981,43.18,81287.41,0.0,0.98947,2e-05,0.94303]
[1778431790995,43.18,81293.64,0.0,0.98959,2e-05,0.93406]
[1778431792002,43.18,81299.28,0.0,0.98969,2e-05,0.92594]
[1778431793009,43.18,81298.98,0.0,0.98968,2e-05,0.92652]
[1778431799052,43.19,81296.89,0.0,0.98963,2e-05,0.93039]
[1778431804086,43.19,81295.6,0.0,0.9896,2e-05,0.93254]
[1778431809123,43.19,81296.73,0.0,0.98963,2e-05,0.93089]
[1778431814158,43.19,81298.25,0.0,0.98965,2e-05,0.92867]
[1778431816388,43.19,81323.75,0.0,0.99012,2e-05,0.89207]
[1778431817197,43.19,81323.75,0.0,0.99012,2e-05,0.89207]
[1778431818197,43.19,81323.22,0.0,0.99011,2e-05,0.89281]
[1778431823232,43.19,81321.63,0.0,0.99009,2e-05,0.89506]
[1778431830289,43.19,81324.91,0.0,0.99015,2e-05,0.89043]
[1778431832303,43.19,81332.21,0.0,0.99031,2e-05,0.87708]
[1778431837341,43.19,81332.76,0.0,0.99032,2e-05,0.87632]
[1778431842376,43.19,81333.58,0.0,0.99033,2e-05,0.87518]
[1778431846598,43.19,81324.54,0.0,0.99017,2e-05,0.88782]
[1778431848424,43.19,81319.1,0.0,0.99007,2e-05,0.8955]
[1778431849429,43.19,81318.51,0.0,0.99006,2e-05,0.89634]
[1778431854469,43.19,81313.61,0.0,0.98997,2e-05,0.90331]
[1778431855478,43.19,81304.61,0.0,0.98981,2e-05,0.91623]
[1778431856483,43.19,81302.15,0.0,0.98976,2e-05,0.91979]
[1778431861517,43.19,81303.47,0.0,0.98979,2e-05,0.91788]
[1778431863534,43.19,81314.07,0.0,0.98998,2e-05,0.90265]
[1778431864538,43.19,81316.37,0.0,0.99002,2e-05,0.89938]
[1778431868569,43.19,81307.13,0.0,0.98985,2e-05,0.9126]
[1778431870581,43.19,81304.97,0.0,0.98981,2e-05,0.91571]
[1778431874608,43.19,81310.48,0.0,0.98992,2e-05,0.90779]
[1778431879646,43.19,81313.43,0.0,0.98997,2e-05,0.90357]
[1778431884682,43.19,81311.83,0.0,0.98994,2e-05,0.90585]
[1778431889716,43.19,81308.33,0.0,0.98988,2e-05,0.91087]
[1778431896964,43.19,81309.03,0.0,0.98992,2e-05,0.90669]
[1778431900795,43.19,81303.91,0.0,0.98983,2e-05,0.91405]
[1778431901801,43.19,81297.9,0.0,0.98972,2e-05,0.92275]
[1778431903815,43.19,81291.95,0.0,0.98961,2e-05,0.93142]
[1778431908849,43.19,81292.37,0.0,0.98961,2e-05,0.93081]
[1778431912878,43.19,81285.88,0.0,0.98949,2e-05,0.94035]
[1778431914891,43.19,81282.82,0.0,0.98943,2e-05,0.94487]
[1778431919926,43.19,81284.42,0.0,0.98946,2e-05,0.9425]
[1778431923954,43.19,81290.91,0.0,0.98959,2e-05,0.93295]
[1778431925969,43.19,81291.59,0.0,0.9896,2e-05,0.93195]
[1778431931005,43.19,81293.04,0.0,0.98963,2e-05,0.92983]
[1778431936054,43.19,81293.27,0.0,0.98963,2e-05,0.92949]
[1778431940085,43.19,81296.64,0.0,0.98969,2e-05,0.92458]
[1778431945142,43.19,81295.55,0.0,0.98967,2e-05,0.92617]
[1778431946133,43.19,81300.78,0.0,0.98977,2e-05,0.91857]
[1778431948148,43.19,81305.48,0.0,0.98986,2e-05,0.91179]
[1778431953188,43.19,81307.06,0.0,0.98992,2e-05,0.90634]
[1778431957391,43.19,81313.42,0.0,0.99004,2e-05,0.89726]
[1778431963254,43.19,81315.39,0.0,0.99007,2e-05,0.89447]
[1778431970306,43.19,81316.62,0.0,0.9901,2e-05,0.89273]
[1778431976345,43.19,81320.71,0.0,0.99017,2e-05,0.88696]
[1778431981381,43.19,81320.83,0.0,0.99017,2e-05,0.88679]
[1778431983399,43.19,81315.49,0.0,0.99008,2e-05,0.89433]
[1778431985409,43.19,81324.69,0.0,0.99024,2e-05,0.88137]
[1778431986415,43.19,81324.69,0.0,0.99024,2e-05,0.88137]
[1778431991451,43.19,81330.11,0.0,0.99034,2e-05,0.87381]
[1778431997675,43.19,81330.24,0.0,0.99034,2e-05,0.87363]
[1778432003535,43.19,81335.35,0.0,0.99043,2e-05,0.86655]
[1778432007745,43.19,81337.45,0.0,0.99047,2e-05,0.86366]
[1778432013605,43.19,81336.7,0.0,0.99049,2e-05,0.86162]
[1778432018640,43.19,81337.97,0.0,0.99051,2e-05,0.85987]
[1778432023675,43.19,81339.17,0.0,0.99053,2e-05,0.85823]
[1778432028712,43.19,81334.78,0.0,0.99045,2e-05,0.86426]
[1778432033745,43.19,81334.78,0.0,0.99045,2e-05,0.86426]
[1778432038780,43.19,81333.98,0.0,0.99044,2e-05,0.86536]
[1778432043816,43.19,81333.86,0.0,0.99044,2e-05,0.86553]
[1778432054892,43.19,81333.6,0.0,0.99043,2e-05,0.86589]
[1778432059930,43.19,81334.6,0.0,0.99045,2e-05,0.86451]
[1778432066980,43.19,81334.59,0.0,0.99045,2e-05,0.86452]
[1778432072014,43.19,81333.34,0.0,0.99046,2e-05,0.86317]
[1778432077049,43.19,81333.23,0.0,0.99046,2e-05,0.86332]
[1778432088309,43.19,81333.02,0.0,0.99046,2e-05,0.86361]
[1778432097190,43.19,81332.92,0.0,0.99045,2e-05,0.86374]
[1778432102225,43.19,81332.84,0.0,0.99045,2e-05,0.86385]
[1778432106255,43.19,81338.2,0.0,0.99055,2e-05,0.85649]
[1778432110282,43.19,81343.72,0.0,0.99064,2e-05,0.84896]
[1778432117330,43.19,81344.21,0.0,0.99065,2e-05,0.8483]
[1778432123372,43.19,81343.29,0.0,0.99063,2e-05,0.84955]
[1778432128590,43.19,81344.14,0.0,0.99065,2e-05,0.84839]
[1778432134449,43.19,81342.14,0.0,0.99065,2e-05,0.84807]
[1778432136463,43.19,81336.63,0.0,0.99055,2e-05,0.85558]
[1778432141499,43.19,81335.49,0.0,0.99053,2e-05,0.85714]
[1778432142507,43.19,81328.68,0.0,0.99041,2e-05,0.86651]
[1778432146534,43.19,81327.11,0.0,0.99038,2e-05,0.86869]
[1778432154590,43.19,81328.73,0.0,0.99041,2e-05,0.86644]
[1778432159625,43.19,81329.67,0.0,0.99043,2e-05,0.86515]
[1778432164663,43.19,81329.74,0.0,0.99043,2e-05,0.86505]
[1778432166675,43.19,81323.06,0.0,0.99031,2e-05,0.87431]
[1778432168871,43.19,81318.3,0.0,0.99023,2e-05,0.88096]
[1778432174739,43.19,81319.7,0.0,0.99025,2e-05,0.879]
[1778432176748,43.19,81324.86,0.0,0.99034,2e-05,0.87181]
[1778432177754,43.19,81326.12,0.0,0.99037,2e-05,0.87006]
[1778432182790,43.19,81327.59,0.0,0.99039,2e-05,0.86802]
[1778432187825,43.19,81324.98,0.0,0.99035,2e-05,0.87164]
[1778432192859,43.19,81325.4,0.0,0.99039,2e-05,0.86796]
[1778432199908,43.19,81326.64,0.0,0.99041,2e-05,0.86625]
[1778432204944,43.19,81327.77,0.0,0.99043,2e-05,0.86468]
[1778432209980,43.19,81324.89,0.0,0.99038,2e-05,0.86867]
[1778432215014,43.19,81326.29,0.0,0.9904,2e-05,0.86673]
[1778432220050,43.19,81323.78,0.0,0.99036,2e-05,0.87021]
[1778432225084,43.19,81327.87,0.0,0.99043,2e-05,0.86455]
[1778432230120,43.19,81329.4,0.0,0.99046,2e-05,0.86244]
[1778432235157,43.19,81329.54,0.0,0.99046,2e-05,0.86224]
[1778432240192,43.19,81326.8,0.0,0.99041,2e-05,0.86602]
[1778432245226,43.19,81324.9,0.0,0.99038,2e-05,0.86865]
[1778432251270,43.19,81326.67,0.0,0.99044,2e-05,0.86312]
[1778432257311,43.19,81327.41,0.0,0.99046,2e-05,0.8621]
[1778432262345,43.19,81329.7,0.0,0.9905,2e-05,0.85894]
[1778432267380,43.19,81329.62,0.0,0.99049,2e-05,0.85905]
[1778432274429,43.19,81328.53,0.0,0.99048,2e-05,0.86055]
[1778432279644,43.19,81326.75,0.0,0.99044,2e-05,0.86301]
[1778432286513,43.19,81327.31,0.0,0.99045,2e-05,0.86223]
[1778432291549,43.19,81324.88,0.0,0.99041,2e-05,0.86559]
[1778432292556,43.19,81319.55,0.0,0.99032,2e-05,0.87298]
[1778432297591,43.33,81317.08,0.0,0.99008,2e-05,0.89155]
[1778432302627,43.52,81315.05,0.0,0.98977,2e-05,0.91564]
[1778432309855,43.56,81312.96,0.0,0.98967,2e-05,0.92337]
[1778432311691,43.57,81319.2,0.0,0.98981,2e-05,0.91252]
[1778432312698,43.58,81325.43,0.0,0.98991,2e-05,0.9043]
[1778432314712,43.58,81327.3,0.0,0.98994,2e-05,0.90245]
[1778432319925,43.59,81328.3,0.0,0.98994,2e-05,0.90222]
[1778432323774,43.61,81334.57,0.0,0.99003,2e-05,0.89548]
[1778432324782,43.62,81337.56,0.0,0.99007,2e-05,0.89194]
[1778432329995,43.64,81337.21,0.0,0.99004,2e-05,0.89469]
[1778432336867,43.65,81337.07,0.0,0.99002,2e-05,0.89585]
[1778432343914,43.66,81336.88,0.0,0.99001,2e-05,0.89705]
[1778432348949,43.66,81337.14,0.0,0.99,2e-05,0.89733]
[1778432353984,43.67,81336.66,0.0,0.98999,2e-05,0.89864]
[1778432359019,43.69,81336.88,0.0,0.98996,2e-05,0.90057]
[1778432364056,43.72,81340.57,0.0,0.98999,2e-05,0.89868]
[1778432366069,43.72,81344.39,0.0,0.99005,2e-05,0.89356]
[1778432371103,43.73,81343.93,0.0,0.99007,2e-05,0.89172]
[1778432376139,43.75,81351.19,0.0,0.99017,2e-05,0.88399]
[1778432381173,43.76,81354.25,0.0,0.99021,2e-05,0.88109]
[1778432387216,43.78,81353.57,0.0,0.99017,2e-05,0.88356]
[1778432392251,43.81,81353.04,0.0,0.99012,2e-05,0.88757]
[1778432398292,43.82,81354.35,0.0,0.99013,2e-05,0.88683]
[1778432403327,43.82,81351.75,0.0,0.99007,2e-05,0.89135]
[1778432409369,43.83,81352.72,0.0,0.99008,2e-05,0.8911]
[1778432415413,43.84,81352.42,0.0,0.99006,2e-05,0.89261]
[1778432420642,43.85,81352.33,0.0,0.99005,2e-05,0.89363]
[1778432427495,43.86,81354.16,0.0,0.99006,2e-05,0.89233]
[1778432432530,43.87,81354.53,0.0,0.99009,2e-05,0.88954]
[1778432437565,43.9,81354.57,0.0,0.99006,2e-05,0.89228]
[1778432442602,43.93,81353.96,0.0,0.99,2e-05,0.89641]
[1778432447636,43.96,81358.03,0.0,0.99004,2e-05,0.894]
[1778432452672,43.99,81360.44,0.0,0.99004,2e-05,0.89391]
[1778432457709,44.0,81359.97,0.0,0.99002,2e-05,0.89547]
[1778432462745,44.0,81352.74,0.0,0.98987,2e-05,0.90651]
[1778432463758,44.0,81347.68,0.0,0.98978,2e-05,0.91383]
[1778432465767,44.01,81347.32,0.0,0.98977,2e-05,0.91463]
[1778432470992,44.01,81348.58,0.0,0.98978,2e-05,0.91357]
[1778432477854,44.02,81347.22,0.0,0.98975,2e-05,0.91649]
[1778432482890,44.03,81345.41,0.0,0.9897,2e-05,0.91974]
[1778432486918,44.03,81339.17,0.0,0.98958,2e-05,0.92914]
[1778432491952,44.04,81336.68,0.0,0.98956,2e-05,0.93]
[1778432496988,44.04,81337.9,0.0,0.98958,2e-05,0.92877]
[1778432501204,44.05,81343.22,0.0,0.98967,2e-05,0.92158]
[1778432507057,44.05,81344.22,0.0,0.98968,2e-05,0.92089]
[1778432514107,44.06,81342.82,0.0,0.98965,2e-05,0.92373]
[1778432520148,44.07,81342.86,0.0,0.98964,2e-05,0.92436]
[1778432526190,44.07,81344.13,0.0,0.98965,2e-05,0.92323]
[1778432531226,44.08,81343.91,0.0,0.98964,2e-05,0.92412]
[1778432536260,44.08,81338.67,0.0,0.98954,2e-05,0.93216]
[1778432542303,44.09,81337.03,0.0,0.9895,2e-05,0.93518]
[1778432547337,44.09,81338.02,0.0,0.98951,2e-05,0.93422]
[1778432554386,44.1,81337.93,0.0,0.98954,2e-05,0.93173]
[1778432561626,44.1,81337.61,0.0,0.98952,2e-05,0.93286]
[1778432568481,44.11,81337.61,0.0,0.98951,2e-05,0.93352]
[1778432573519,44.11,81338.34,0.0,0.98952,2e-05,0.93295]
[1778432578555,44.12,81338.38,0.0,0.98951,2e-05,0.93336]
[1778432586612,44.13,81338.61,0.0,0.98951,2e-05,0.93379]
[1778432591839,44.13,81338.31,0.0,0.9895,2e-05,0.93469]
[1778432598697,44.14,81337.96,0.0,0.98948,2e-05,0.93583]
[1778432609807,44.14,81338.18,0.0,0.98947,2e-05,0.9365]
[1778432610814,44.15,81346.29,0.0,0.98962,2e-05,0.92493]
[1778432611979,44.15,81350.78,0.0,0.98974,2e-05,0.9154]
[1778432614843,44.15,81355.72,0.0,0.98983,2e-05,0.90879]
[1778432619877,44.16,81355.57,0.0,0.98981,2e-05,0.90969]
[1778432624912,44.16,81355.51,0.0,0.9898,2e-05,0.91047]
[1778432629947,44.17,81351.34,0.0,0.98972,2e-05,0.91703]
[1778432634983,44.17,81349.95,0.0,0.98969,2e-05,0.91962]
[1778432640018,44.18,81350.03,0.0,0.98968,2e-05,0.92009]
[1778432645051,44.18,81351.12,0.0,0.98969,2e-05,0.91912]
[1778432650088,44.19,81351.44,0.0,0.98969,2e-05,0.91925]
[1778432655123,44.2,81352.83,0.0,0.98971,2e-05,0.91787]
[1778432660157,44.2,81351.93,0.0,0.98969,2e-05,0.91976]
[1778432665194,44.21,81351.22,0.0,0.98966,2e-05,0.92138]
[1778432670231,44.21,81351.57,0.0,0.98966,2e-05,0.9215]
[1778432675266,44.22,81353.07,0.0,0.98972,2e-05,0.91674]
[1778432679295,44.22,81361.66,0.0,0.98987,2e-05,0.90515]
[1778432680302,44.22,81369.23,0.0,0.99,2e-05,0.89473]
[1778432681310,44.23,81373.51,0.0,0.99008,2e-05,0.88897]
[1778432684330,44.23,81365.26,0.0,0.98992,2e-05,0.901]
[1778432685338,44.23,81362.46,0.0,0.98987,2e-05,0.90509]
[1778432690375,44.24,81366.11,0.0,0.98992,2e-05,0.90076]
[1778432695407,44.25,81366.6,0.0,0.98992,2e-05,0.90091]
[1778432700443,44.25,81365.26,0.0,0.98989,2e-05,0.90361]
[1778432705478,44.26,81363.87,0.0,0.98985,2e-05,0.90653]
[1778432710512,44.27,81366.34,0.0,0.98988,2e-05,0.90389]
[1778432715548,44.28,81368.83,0.0,0.98992,2e-05,0.90126]
[1778432720584,44.29,81368.58,0.0,0.9899,2e-05,0.90249]
[1778432725617,44.29,81367.66,0.0,0.98987,2e-05,0.90468]
[1778432730652,44.3,81366.51,0.0,0.98984,2e-05,0.90719]
[1778432733683,44.31,81380.9,0.0,0.99013,2e-05,0.88436]
[1778432734685,44.31,81380.89,0.0,0.99012,2e-05,0.88477]
[1778432735690,44.31,81393.98,0.0,0.99035,2e-05,0.86717]
[1778432739719,44.32,81389.17,0.0,0.99025,2e-05,0.8747]
[1778432744755,44.33,81388.24,0.0,0.99022,2e-05,0.87714]
[1778432749790,44.34,81389.27,0.0,0.99023,2e-05,0.87688]
[1778432754828,44.35,81392.16,0.0,0.99026,2e-05,0.87407]
[1778432759861,44.36,81392.54,0.0,0.99026,2e-05,0.8747]
[1778432763045,44.37,81386.17,0.0,0.99013,2e-05,0.88409]
[1778432764900,44.38,81370.85,0.0,0.98985,2e-05,0.90577]
[1778432765916,44.38,81355.13,0.0,0.98956,2e-05,0.92818]
[1778432766917,44.38,81343.37,0.0,0.98934,2e-05,0.94523]
[1778432767922,44.38,81339.54,0.0,0.98927,2e-05,0.95089]
[1778432771950,44.38,81337.83,0.0,0.98923,2e-05,0.95371]
[1778432775979,44.4,81333.97,0.0,0.98913,2e-05,0.96147]
[1778432781018,44.41,81334.09,0.0,0.98911,2e-05,0.96281]
[1778432783183,44.42,81315.55,0.0,0.98874,2e-05,0.99114]
[1778432784034,44.43,81315.55,0.0,0.98873,2e-05,0.99183]
[1778432785047,44.43,81316.27,0.0,0.98874,2e-05,0.99144]
[1778432788064,44.43,81322.9,0.0,0.98887,2e-05,0.98149]
[1778432793257,44.43,81324.65,0.0,0.98894,2e-05,0.97551]
[1778432799176,44.43,81322.66,0.0,0.9889,2e-05,0.9785]
[1778432804211,44.43,81320.84,0.0,0.98886,2e-05,0.98123]
[1778432805222,44.43,81314.31,0.0,0.98873,2e-05,0.99102]
[1778432806226,44.43,81313.9,0.0,0.98873,2e-05,0.99164]
[1778432808240,44.43,81306.89,0.0,0.98859,2e-05,1.00225]
[1778432810253,44.43,81296.97,0.0,0.98839,2e-05,1.01741]
[1778432811261,44.43,81295.95,0.0,0.98836,2e-05,1.01898]
[1778432812267,44.43,81288.58,0.0,0.98821,2e-05,1.03039]
[1778432813398,44.43,81283.07,0.0,0.9881,2e-05,1.03898]
[1778432819317,44.44,81281.67,0.0,0.98806,2e-05,1.04188]
[1778432821331,44.45,81286.61,0.0,0.98814,2e-05,1.03558]
[1778432826366,44.45,81291.17,0.0,0.98824,2e-05,1.02848]
[1778432828381,44.45,81284.97,0.0,0.98811,2e-05,1.03814]
[1778432831402,44.45,81279.25,0.0,0.98799,2e-05,1.04711]
[1778432833538,44.45,81276.51,0.0,0.98793,2e-05,1.05143]
[1778432839457,44.45,81275.47,0.0,0.98791,2e-05,1.05307]
[1778432845499,44.45,81275.47,0.0,0.98791,2e-05,1.05307]
[1778432850536,44.45,81276.0,0.0,0.98792,2e-05,1.05224]
[1778432855569,44.46,81276.0,0.0,0.98795,2e-05,1.04939]
[1778432860606,44.49,81279.1,0.0,0.98797,2e-05,1.04808]
[1778432865640,44.52,81279.31,0.0,0.98793,2e-05,1.05131]
[1778432870675,44.55,81278.96,0.0,0.98787,2e-05,1.05544]
[1778432878736,44.59,81273.82,0.0,0.9877,2e-05,1.06862]
[1778432883774,44.61,81266.74,0.0,0.98751,2e-05,1.08287]
[1778432884778,44.62,81259.57,0.0,0.98734,2e-05,1.0952]
[1778432889809,44.65,81255.36,0.0,0.9872,2e-05,1.10573]
[1778432892831,44.72,81243.43,0.0,0.98681,2e-05,1.13426]
[1778432893960,44.78,81238.1,0.0,0.98659,2e-05,1.15059]
[1778432896858,44.8,81232.67,0.0,0.98644,2e-05,1.16203]
[1778432901893,44.88,81229.94,0.0,0.98623,2e-05,1.17719]
[1778432906928,44.96,81235.12,0.0,0.98621,2e-05,1.17885]
[1778432911965,44.99,81233.74,0.0,0.98617,2e-05,1.18115]
[1778432916998,45.02,81230.49,0.0,0.98604,2e-05,1.19053]
[1778432922035,45.05,81228.89,0.0,0.98595,2e-05,1.19709]
[1778432927070,45.08,81233.42,0.0,0.98601,2e-05,1.19307]
[1778432932105,45.11,81232.63,0.0,0.98594,2e-05,1.19824]
[1778432937139,45.14,81232.93,0.0,0.98589,2e-05,1.20152]
[1778432942176,45.17,81233.28,0.0,0.98585,2e-05,1.20473]
[1778432946204,45.2,81239.16,0.0,0.98595,2e-05,1.1976]
[1778432948217,45.21,81242.71,0.0,0.98601,2e-05,1.19301]
[1778432954382,45.25,81237.62,0.0,0.98583,2e-05,1.20635]
[1778432960301,45.28,81238.14,0.0,0.98578,2e-05,1.21002]
[1778432965336,45.31,81234.66,0.0,0.98564,2e-05,1.2199]
[1778432970371,45.34,81234.22,0.0,0.98558,2e-05,1.22449]
[1778432974524,45.37,81228.57,0.0,0.98544,2e-05,1.23353]
[1778432984595,45.43,81230.39,0.0,0.98538,2e-05,1.23802]
[1778432990512,45.44,81229.77,0.0,0.98534,2e-05,1.24142]
[1778432994665,45.44,81221.51,0.0,0.98513,2e-05,1.25608]
[1778432996554,45.46,81217.45,0.0,0.98501,2e-05,1.26489]
[1778433001590,45.49,81217.07,0.0,0.98495,2e-05,1.26946]
[1778433005617,45.51,81217.54,0.0,0.98492,3e-05,1.27174]
[1778433007631,45.52,81217.21,0.0,0.9849,3e-05,1.27311]
[1778433012667,45.55,81215.01,0.0,0.98479,3e-05,1.28099]
[1778433013675,45.55,81205.13,0.0,0.98453,3e-05,1.29972]
[1778433014808,45.56,81200.61,0.0,0.9844,3e-05,1.30879]
[1778433015689,45.56,81200.61,0.0,0.98439,3e-05,1.30958]
[1778433020724,45.59,81202.99,0.0,0.98439,3e-05,1.30917]
[1778433025764,45.62,81204.35,0.0,0.98437,3e-05,1.31063]
[1778433031806,45.66,81204.94,0.0,0.98437,3e-05,1.31018]
[1778433036840,45.69,81206.18,0.0,0.98435,3e-05,1.31186]
[1778433039867,45.71,81200.32,0.0,0.98416,3e-05,1.32503]
[1778433040869,45.71,81199.57,0.0,0.98413,3e-05,1.32721]
[1778433045910,45.74,81205.83,0.0,0.98424,3e-05,1.31962]
[1778433046911,45.75,81213.93,0.0,0.98444,3e-05,1.30556]
[1778433047917,45.76,81213.99,0.0,0.98442,3e-05,1.30703]
[1778433052952,45.79,81212.46,0.0,0.98432,3e-05,1.31377]
[1778433058994,45.83,81210.66,0.0,0.98421,3e-05,1.32183]
[1778433064029,45.86,81210.04,0.0,0.98414,3e-05,1.32693]
[1778433069065,45.89,81209.84,0.0,0.98408,3e-05,1.33127]
[1778433075236,45.92,81209.21,0.0,0.984,3e-05,1.3372]
[1778433081151,45.96,81208.75,0.0,0.98392,3e-05,1.34283]
[1778433086190,45.99,81210.8,0.0,0.98391,3e-05,1.34301]
[1778433088200,45.99,81216.41,0.0,0.98405,3e-05,1.33342]
[1778433093235,46.02,81212.67,0.0,0.98394,3e-05,1.34012]
[1778433094242,46.03,81210.06,0.0,0.98387,3e-05,1.34576]
[1778433099279,46.05,81212.84,0.0,0.98389,3e-05,1.34378]
[1778433103308,46.08,81218.96,0.0,0.98401,3e-05,1.33563]
[1778433108345,46.11,81218.21,0.0,0.98393,3e-05,1.34098]
[1778433112374,46.13,81219.88,0.0,0.98393,3e-05,1.34106]
[1778433117408,46.15,81217.82,0.0,0.98385,3e-05,1.34726]
[1778433122451,46.15,81220.37,0.0,0.98391,3e-05,1.34253]
[1778433127481,46.15,81218.56,0.0,0.98387,3e-05,1.34589]
[1778433129494,46.15,81224.73,0.0,0.98403,3e-05,1.33449]
[1778433134529,46.15,81228.06,0.0,0.98411,3e-05,1.32837]
[1778433139565,46.15,81232.71,0.0,0.98423,3e-05,1.31986]
[1778433144600,46.15,81236.42,0.0,0.98433,3e-05,1.3131]
[1778433149636,46.15,81240.31,0.0,0.98443,3e-05,1.30604]
[1778433154690,46.15,81241.46,0.0,0.9845,3e-05,1.29984]
[1778433160739,46.15,81242.0,0.0,0.98452,3e-05,1.29887]
[1778433165872,46.15,81247.79,0.0,0.98466,3e-05,1.28825]
[1778433170807,46.14,81258.06,0.0,0.98493,2e-05,1.26897]
[1778433171814,46.14,81265.49,0.0,0.98512,2e-05,1.25569]
[1778433172820,46.14,81267.88,0.0,0.98518,2e-05,1.25135]
[1778433177856,46.13,81264.25,0.0,0.9851,2e-05,1.257]
[1778433183898,46.13,81265.72,0.0,0.98515,2e-05,1.25364]
[1778433188932,46.12,81269.09,0.0,0.98524,2e-05,1.24698]
[1778433193967,46.12,81273.84,0.0,0.98536,2e-05,1.23798]
[1778433199015,46.11,81280.5,0.0,0.98553,2e-05,1.22567]
[1778433204050,46.11,81284.81,0.0,0.98564,2e-05,1.21784]
[1778433209085,46.1,81289.04,0.0,0.98575,2e-05,1.2101]
[1778433214119,46.1,81289.94,0.0,0.98582,2e-05,1.20423]
[1778433217140,46.1,81307.13,0.0,0.98622,2e-05,1.17506]
[1778433218150,46.1,81312.0,0.0,0.98633,2e-05,1.16693]
[1778433222176,46.1,81317.07,0.0,0.98645,2e-05,1.1585]
[1778433227211,46.1,81314.95,0.0,0.9864,2e-05,1.16201]
[1778433229267,46.1,81309.37,0.0,0.98627,2e-05,1.17126]
[1778433230274,46.1,81304.01,0.0,0.98615,2e-05,1.18019]
[1778433231281,46.1,81301.81,0.0,0.9861,2e-05,1.18384]
[1778433235312,46.09,81295.65,0.0,0.98596,2e-05,1.19404]
[1778433240346,46.09,81298.68,0.0,0.98603,2e-05,1.18864]
[1778433245380,46.09,81303.71,0.0,0.98615,2e-05,1.17996]
[1778433250414,46.09,81307.13,0.0,0.98623,2e-05,1.1741]
[1778433255451,46.09,81309.07,0.0,0.98628,2e-05,1.17079]
[1778433260498,46.09,81308.27,0.0,0.98626,2e-05,1.17207]
[1778433265544,46.09,81309.92,0.0,0.9863,2e-05,1.16928]
[1778433268566,46.09,81316.62,0.0,0.98645,2e-05,1.15817]
[1778433273607,46.09,81322.55,0.0,0.98663,2e-05,1.14468]
[1778433278643,46.09,81323.86,0.0,0.98665,2e-05,1.14268]
[1778433280669,46.09,81322.36,0.0,0.98662,2e-05,1.14517]
[1778433283678,46.09,81327.12,0.0,0.98673,2e-05,1.13747]
[1778433286763,46.09,81320.53,0.0,0.98658,2e-05,1.14831]
[1778433293749,46.09,81324.0,0.0,0.98665,2e-05,1.14269]
[1778433296834,46.09,81329.21,0.0,0.98677,2e-05,1.13424]
[1778433302814,46.09,81330.62,0.0,0.9868,2e-05,1.13206]
[1778433307850,46.09,81330.61,0.0,0.9868,2e-05,1.13216]
[1778433311877,46.09,81336.55,0.0,0.98693,2e-05,1.12263]
[1778433316976,46.09,81341.4,0.0,0.98703,2e-05,1.11497]
[1778433323963,46.1,81342.21,0.0,0.98705,2e-05,1.11397]
[1778433329002,46.1,81348.95,0.0,0.98719,2e-05,1.1034]
[1778433331022,46.1,81352.97,0.0,0.98731,2e-05,1.09354]
[1778433332025,46.1,81361.36,0.0,0.98749,2e-05,1.08047]
[1778433335053,46.1,81366.14,0.0,0.98759,2e-05,1.07334]
[1778433338070,46.11,81370.48,0.0,0.98767,2e-05,1.06698]
[1778433339079,46.11,81359.25,0.0,0.98743,2e-05,1.08454]
[1778433340084,46.11,81350.86,0.0,0.98726,2e-05,1.09782]
[1778433345119,46.11,81357.93,0.0,0.9874,2e-05,1.0871]
[1778433350160,46.12,81352.9,0.0,0.98729,2e-05,1.09555]
[1778433351164,46.12,81345.42,0.0,0.98712,2e-05,1.10748]
[1778433356194,46.12,81336.62,0.0,0.98693,2e-05,1.12188]
[1778433361230,46.12,81336.33,0.0,0.98692,2e-05,1.12257]
[1778433366266,46.12,81333.17,0.0,0.98685,2e-05,1.12788]
[1778433371302,46.12,81334.64,0.0,0.98688,2e-05,1.12569]
[1778433376336,46.12,81337.51,0.0,0.98694,2e-05,1.1211]
[1778433384393,46.12,81338.14,0.0,0.98695,2e-05,1.12009]
[1778433389427,46.12,81334.59,0.0,0.98688,2e-05,1.1258]
[1778433390434,46.12,81328.26,0.0,0.98674,2e-05,1.13605]
[1778433391442,46.12,81328.44,0.0,0.98678,2e-05,1.13198]
[1778433393461,46.12,81312.52,0.0,0.98643,2e-05,1.15801]
[1778433394464,46.12,81312.52,0.0,0.98643,2e-05,1.15801]
[1778433396478,46.12,81307.1,0.0,0.9863,2e-05,1.16698]
[1778433401513,46.12,81303.04,0.0,0.98621,2e-05,1.17374]
[1778433405540,46.12,81295.66,0.0,0.98604,2e-05,1.1861]
[1778433407660,46.12,81290.63,0.0,0.98592,2e-05,1.19459]
[1778433413601,46.12,81288.57,0.0,0.98588,2e-05,1.19807]
[1778433414608,46.12,81283.19,0.0,0.98575,2e-05,1.20722]
[1778433416622,46.12,81282.42,0.0,0.98573,2e-05,1.20854]
[1778433421656,46.12,81282.41,0.0,0.98573,2e-05,1.20856]
[1778433426692,46.12,81283.61,0.0,0.98576,2e-05,1.20651]
[1778433435755,46.12,81281.76,0.0,0.98572,2e-05,1.20967]
[1778433440790,46.12,81276.9,0.0,0.9856,2e-05,1.21799]
[1778433445827,46.12,81270.67,0.0,0.98545,2e-05,1.22873]
[1778433450863,46.12,81273.91,0.0,0.98553,2e-05,1.22314]
[1778433455898,46.12,81281.21,0.0,0.98575,2e-05,1.20667]
[1778433458010,46.12,81286.66,0.0,0.98588,2e-05,1.1974]
[1778433464959,46.12,81286.18,0.0,0.98586,2e-05,1.19821]
[1778433469995,46.12,81286.18,0.0,0.98586,2e-05,1.19821]
[1778433475030,46.12,81286.88,0.0,0.98588,2e-05,1.19702]
[1778433481073,46.12,81286.56,0.0,0.98587,2e-05,1.19757]
[1778433483086,46.12,81295.32,0.0,0.98608,2e-05,1.18278]
[1778433488221,46.12,81294.4,0.0,0.98606,2e-05,1.18433]
[1778433494166,46.12,81293.4,0.0,0.98603,2e-05,1.18601]
[1778433499202,46.12,81293.75,0.0,0.98604,2e-05,1.18542]
[1778433504235,46.12,81292.07,0.0,0.986,2e-05,1.18825]
[1778433509271,46.12,81292.53,0.0,0.98601,2e-05,1.18748]
[1778433514305,46.12,81291.98,0.0,0.98604,2e-05,1.18451]
[1778433517327,46.12,81298.71,0.0,0.9862,2e-05,1.17323]
[1778433518431,46.12,81309.07,0.0,0.98644,2e-05,1.15604]
[1778433519343,46.12,81309.07,0.0,0.98644,2e-05,1.15604]
[1778433523369,46.12,81315.53,0.0,0.98658,2e-05,1.14543]
[1778433525389,46.12,81324.31,0.0,0.98678,2e-05,1.13112]
[1778433528501,46.12,81330.81,0.0,0.98692,2e-05,1.12063]
[1778433530418,46.12,81335.21,0.0,0.98702,2e-05,1.11357]
[1778433535465,46.12,81340.16,0.0,0.98712,2e-05,1.10566]
[1778433540502,46.12,81338.95,0.0,0.9871,2e-05,1.10759]
[1778433545536,46.12,81342.19,0.0,0.98717,2e-05,1.10244]
[1778433550571,46.12,81346.88,0.0,0.98727,2e-05,1.09501]
[1778433557629,46.12,81346.84,0.0,0.98727,2e-05,1.09507]
[1778433559638,46.12,81341.97,0.0,0.98716,2e-05,1.10279]
[1778433564674,46.12,81342.82,0.0,0.98718,2e-05,1.10144]
[1778433565704,46.12,81336.11,0.0,0.98704,2e-05,1.11213]
[1778433566692,46.12,81334.37,0.0,0.987,2e-05,1.11491]
[1778433568796,46.12,81331.92,0.0,0.98694,2e-05,1.11884]
[1778433574743,46.12,81332.25,0.0,0.98699,2e-05,1.11456]
[1778433579778,46.12,81335.39,0.0,0.98706,2e-05,1.10954]
[1778433584813,46.12,81339.22,0.0,0.98714,2e-05,1.10344]
[1778433588937,46.12,81343.18,0.0,0.98723,2e-05,1.09716]
[1778433594891,46.12,81343.64,0.0,0.98724,2e-05,1.09643]
[1778433599926,46.12,81344.45,0.0,0.98726,2e-05,1.09515]
[1778433604962,46.12,81349.56,0.0,0.98737,2e-05,1.0871]
[1778433609996,46.12,81349.17,0.0,0.98736,2e-05,1.08771]
[1778433616039,46.12,81348.72,0.0,0.98735,2e-05,1.08842]
[1778433621074,46.12,81351.41,0.0,0.98741,2e-05,1.0842]
[1778433626110,46.12,81351.21,0.0,0.9874,2e-05,1.08451]
[1778433631145,46.12,81350.68,0.0,0.98743,2e-05,1.08166]
[1778433636180,46.12,81350.5,0.0,0.98743,2e-05,1.08195]
[1778433641215,46.12,81355.31,0.0,0.98753,2e-05,1.07444]
[1778433646251,46.12,81358.26,0.0,0.98759,2e-05,1.06985]
[1778433649361,46.12,81352.01,0.0,0.98746,2e-05,1.07958]
[1778433655317,46.12,81351.98,0.0,0.98746,2e-05,1.07963]
[1778433661359,46.12,81351.51,0.0,0.98745,2e-05,1.08037]
[1778433666394,46.12,81350.9,0.0,0.98744,2e-05,1.08132]
[1778433671431,46.12,81354.6,0.0,0.98751,2e-05,1.07554]
[1778433674451,46.12,81358.96,0.0,0.98761,2e-05,1.06877]
[1778433679579,46.12,81362.52,0.0,0.98768,2e-05,1.06326]
[1778433685532,46.12,81366.42,0.0,0.98776,2e-05,1.05725]
[1778433693586,46.12,81367.78,0.0,0.98783,2e-05,1.05155]
[1778433698620,46.12,81369.86,0.0,0.98787,2e-05,1.04837]
[1778433699722,46.12,81376.04,0.0,0.988,2e-05,1.03897]
[1778433702649,46.12,81379.39,0.0,0.98807,2e-05,1.0339]
[1778433707684,46.12,81381.46,0.0,0.98811,2e-05,1.03078]
[1778433709698,46.12,81392.94,0.0,0.98834,2e-05,1.01361]
[1778433714732,46.12,81396.21,0.0,0.9884,2e-05,1.00876]
[1778433719768,46.12,81396.21,0.0,0.9884,2e-05,1.00876]
[1778433725812,46.12,81394.29,0.0,0.98836,2e-05,1.0116]
[1778433727824,46.12,81383.43,0.0,0.98815,2e-05,1.02782]
[1778433728830,46.12,81377.48,0.0,0.98803,2e-05,1.03679]
[1778433729838,46.12,81374.5,0.0,0.98797,2e-05,1.04131]
[1778433733869,46.12,81361.56,0.0,0.9877,2e-05,1.06111]
[1778433734878,46.12,81359.66,0.0,0.98766,2e-05,1.06404]
[1778433740016,46.12,81366.57,0.0,0.9878,2e-05,1.05341]
[1778433740917,46.12,81366.57,0.0,0.9878,2e-05,1.05341]
[1778433745962,46.12,81364.23,0.0,0.98776,2e-05,1.057]
[1778433747970,46.12,81370.21,0.0,0.98788,2e-05,1.04784]
[1778433750086,46.12,81377.51,0.0,0.98803,2e-05,1.03675]
[1778433756026,46.12,81380.07,0.0,0.98812,2e-05,1.02931]
[1778433761064,46.12,81377.58,0.0,0.98807,2e-05,1.03307]
[1778433763075,46.12,81372.3,0.0,0.98796,2e-05,1.04106]
[1778433768109,46.12,81371.85,0.0,0.98795,2e-05,1.04175]
[1778433773145,46.12,81376.8,0.0,0.98805,2e-05,1.03424]
[1778433779187,46.12,81378.27,0.0,0.98808,2e-05,1.03203]
[1778433780296,46.12,81383.35,0.0,0.98819,2e-05,1.02439]
[1778433786234,46.12,81386.35,0.0,0.98825,2e-05,1.0199]
[1778433791270,46.12,81390.95,0.0,0.98834,2e-05,1.01304]
[1778433794291,46.12,81399.8,0.0,0.98851,2e-05,0.99996]
[1778433799327,46.12,81392.97,0.0,0.98838,2e-05,1.01004]
[1778433800440,46.12,81387.9,0.0,0.98828,2e-05,1.01758]
[1778433806378,46.12,81388.36,0.0,0.98829,2e-05,1.0169]
[1778433808390,46.12,81396.31,0.0,0.98844,2e-05,1.0051]
[1778433813425,46.12,81397.63,0.0,0.98851,2e-05,0.99966]
[1778433814431,46.12,81392.53,0.0,0.98841,2e-05,1.00718]
[1778433816445,46.12,81391.53,0.0,0.98839,2e-05,1.00866]
[1778433820580,46.12,81385.31,0.0,0.98826,2e-05,1.01791]
[1778433821484,46.12,81385.31,0.0,0.98826,2e-05,1.01791]
[1778433826519,46.12,81383.24,0.0,0.98822,2e-05,1.021]
[1778433829539,46.12,81390.16,0.0,0.98836,2e-05,1.01069]
[1778433830650,46.12,81399.12,0.0,0.98854,2e-05,0.99747]
[1778433831552,46.12,81399.12,0.0,0.98854,2e-05,0.99747]
[1778433836587,46.12,81397.34,0.0,0.9885,2e-05,1.00008]
[1778433840720,46.12,81386.73,0.0,0.98829,2e-05,1.01579]
[1778433846657,46.12,81386.07,0.0,0.98828,2e-05,1.01678]
[1778433851692,46.12,81387.54,0.0,0.98831,2e-05,1.01459]
[1778433856729,46.12,81387.62,0.0,0.98831,2e-05,1.01447]
[1778433861764,46.12,81388.45,0.0,0.98833,2e-05,1.01323]
[1778433866802,46.12,81387.17,0.0,0.9883,2e-05,1.01514]
[1778433869823,46.12,81381.19,0.0,0.98818,2e-05,1.02407]
[1778433874857,46.12,81381.51,0.0,0.98823,2e-05,1.02004]
[1778433879893,46.12,81381.53,0.0,0.98823,2e-05,1.02001]
[1778433884929,46.12,81383.52,0.0,0.98827,2e-05,1.01704]
[1778433889962,46.12,81382.15,0.0,0.98824,2e-05,1.01909]
[1778433894998,46.12,81381.37,0.0,0.98822,2e-05,1.02025]
[1778433900034,46.12,81382.47,0.0,0.98825,2e-05,1.01861]
[1778433905068,46.12,81381.62,0.0,0.98823,2e-05,1.01988]
[1778433910105,46.12,81380.48,0.0,0.98821,2e-05,1.02159]
[1778433916145,46.12,81382.1,0.0,0.98824,2e-05,1.01916]
[1778433921296,46.12,81382.93,0.0,0.98826,2e-05,1.01792]
[1778433927222,46.12,81383.7,0.0,0.98827,2e-05,1.01677]
[1778433932258,46.12,81383.73,0.0,0.98831,2e-05,1.01319]
[1778433937291,46.12,81382.81,0.0,0.98829,2e-05,1.01456]
[1778433942327,46.12,81382.6,0.0,0.98829,2e-05,1.01487]
[1778433947362,46.12,81378.48,0.0,0.98821,2e-05,1.02103]
[1778433949376,46.12,81375.84,0.0,0.98815,2e-05,1.02499]
[1778433954412,46.12,81370.54,0.0,0.98805,2e-05,1.03298]
[1778433959446,46.12,81366.6,0.0,0.98797,2e-05,1.03895]
[1778433964482,46.12,81366.19,0.0,0.98796,2e-05,1.03957]
[1778433969516,46.12,81366.33,0.0,0.98796,2e-05,1.03936]
[1778433974552,46.12,81366.53,0.0,0.98796,2e-05,1.03905]
[1778433979587,46.12,81367.23,0.0,0.98798,2e-05,1.03799]
[1778433984621,46.12,81366.59,0.0,0.98796,2e-05,1.03896]
[1778433989656,46.12,81364.97,0.0,0.98793,2e-05,1.04142]
[1778433994691,46.12,81360.87,0.0,0.98789,2e-05,1.04407]
[1778433998719,46.12,81354.27,0.0,0.98775,2e-05,1.05417]
[1778434003755,46.12,81352.94,0.0,0.98772,2e-05,1.05622]
[1778434008792,46.12,81359.08,0.0,0.98785,2e-05,1.0468]
[1778434009799,46.12,81364.65,0.0,0.98797,2e-05,1.03831]
[1778434011931,46.12,81365.23,0.0,0.98798,2e-05,1.03743]
[1778434017860,46.12,81364.73,0.0,0.98797,2e-05,1.03819]
[1778434022895,46.12,81365.69,0.0,0.98799,2e-05,1.03673]
[1778434024909,46.12,81371.62,0.0,0.98811,2e-05,1.02777]
[1778434029946,46.12,81366.95,0.0,0.98801,2e-05,1.03482]
[1778434030952,46.12,81356.94,0.0,0.98781,2e-05,1.05007]
[1778434032071,46.12,81358.04,0.0,0.98783,2e-05,1.04839]
[1778434038000,46.12,81356.05,0.0,0.98779,2e-05,1.05144]
[1778434047063,46.12,81354.92,0.0,0.98776,2e-05,1.05317]
[1778434053105,46.12,81353.54,0.0,0.98778,2e-05,1.05166]
[1778434057140,46.12,81346.53,0.0,0.98763,2e-05,1.06247]
[1778434062169,46.12,81344.46,0.0,0.98759,2e-05,1.06568]
[1778434067204,46.12,81344.73,0.0,0.98759,2e-05,1.06526]
[1778434072354,46.12,81345.0,0.0,0.9876,2e-05,1.06484]
[1778434078281,46.12,81343.43,0.0,0.98757,2e-05,1.06728]
[1778434083317,46.12,81344.61,0.0,0.98759,2e-05,1.06545]
[1778434090366,46.12,81345.19,0.0,0.9876,2e-05,1.06455]
[1778434095405,46.12,81344.81,0.0,0.98759,2e-05,1.06514]
[1778434100435,46.12,81345.16,0.0,0.9876,2e-05,1.06459]
[1778434105501,46.12,81345.53,0.0,0.98761,2e-05,1.06402]
[1778434110534,46.12,81341.01,0.0,0.98751,2e-05,1.07104]
[1778434115569,46.12,81340.46,0.0,0.98754,2e-05,1.06823]
[1778434122705,46.12,81341.59,0.0,0.98757,2e-05,1.06647]
[1778434128661,46.12,81342.94,0.0,0.9876,2e-05,1.06437]
[1778434134702,46.12,81343.02,0.0,0.9876,2e-05,1.06425]
[1778434136716,46.12,81348.25,0.0,0.98771,2e-05,1.05616]
[1778434141753,46.12,81347.55,0.0,0.98769,2e-05,1.05724]
[1778434146787,46.12,81349.33,0.0,0.98773,2e-05,1.0545]
[1778434151828,46.12,81349.18,0.0,0.98773,2e-05,1.05473]
[1778434156859,46.12,81353.69,0.0,0.98782,2e-05,1.04781]
[1778434160888,46.12,81358.72,0.0,0.98792,2e-05,1.04013]
[1778434166929,46.12,81357.84,0.0,0.98791,2e-05,1.04147]
[1778434171964,46.12,81356.84,0.0,0.98793,2e-05,1.03938]
[1778434178008,46.12,81357.45,0.0,0.98794,2e-05,1.03845]
[1778434183127,46.12,81357.0,0.0,0.98793,2e-05,1.03914]
[1778434189083,46.12,81359.58,0.0,0.98798,2e-05,1.03522]
[1778434195126,46.12,81359.88,0.0,0.98799,2e-05,1.03476]
[1778434200161,46.12,81356.57,0.0,0.98792,2e-05,1.03979]
[1778434205199,46.12,81356.41,0.0,0.98792,2e-05,1.04003]
[1778434207210,46.12,81361.5,0.0,0.98802,2e-05,1.03231]
[1778434208218,46.12,81362.69,0.0,0.98805,2e-05,1.03051]
[1778434213251,46.12,81358.11,0.0,0.98795,2e-05,1.03745]
[1778434218286,46.12,81354.29,0.0,0.98787,2e-05,1.04327]
[1778434223410,46.12,81354.66,0.0,0.98788,2e-05,1.0427]
[1778434229367,46.12,81354.61,0.0,0.98788,2e-05,1.04278]
[1778434234403,46.12,81353.09,0.0,0.98789,2e-05,1.04148]
[1778434235409,46.12,81340.11,0.0,0.98762,2e-05,1.06143]
[1778434236418,46.12,81333.71,0.0,0.98748,2e-05,1.07139]
[1778434237423,46.12,81333.3,0.0,0.98747,2e-05,1.07203]
[1778434242459,46.12,81334.86,0.0,0.98751,2e-05,1.06959]
[1778434247493,46.12,81337.37,0.0,0.98756,2e-05,1.06569]
[1778434253622,46.12,81338.93,0.0,0.98759,2e-05,1.06326]
[1778434259578,46.12,81340.32,0.0,0.98762,2e-05,1.06111]
[1778434264612,46.12,81342.08,0.0,0.98766,2e-05,1.05839]
[1778434268640,46.12,81347.56,0.0,0.98777,2e-05,1.04994]
[1778434273765,46.12,81347.35,0.0,0.98777,2e-05,1.05027]
[1778434279720,46.12,81351.35,0.0,0.98785,2e-05,1.04414]
[1778434283836,46.12,81362.54,0.0,0.98808,2e-05,1.02715]
[1778434285759,46.12,81375.44,0.0,0.98834,2e-05,1.00783]
[1778434286767,46.12,81380.02,0.0,0.98843,2e-05,1.00105]
[1778434288785,46.12,81380.48,0.0,0.98844,2e-05,1.00037]
[1778434293905,46.12,81377.41,0.0,0.98842,2e-05,1.00138]
[1778434299861,46.12,81380.54,0.0,0.98848,2e-05,0.99676]
[1778434304898,46.12,81381.63,0.0,0.9885,2e-05,0.99516]
[1778434309930,46.12,81384.44,0.0,0.98856,2e-05,0.99103]
[1778434314966,46.12,81388.84,0.0,0.98865,2e-05,0.9846]
[1778434320002,46.12,81389.61,0.0,0.98866,2e-05,0.98348]
[1778434325043,46.12,81388.66,0.0,0.98864,2e-05,0.98486]
[1778434328059,46.12,81383.27,0.0,0.98854,2e-05,0.99275]
[1778434330074,46.12,81374.46,0.0,0.98836,2e-05,1.00575]
[1778434332088,46.12,81369.45,0.0,0.98826,2e-05,1.01321]
[1778434337123,46.12,81361.52,0.0,0.9881,2e-05,1.0251]
[1778434342158,46.12,81352.05,0.0,0.98791,2e-05,1.03945]
[1778434347194,46.12,81354.25,0.0,0.98795,2e-05,1.0361]
[1778434352229,46.12,81352.44,0.0,0.98796,2e-05,1.03524]
[1778434357264,46.12,81346.26,0.0,0.98783,2e-05,1.04467]
[1778434362302,46.12,81344.96,0.0,0.9878,2e-05,1.04666]
[1778434367333,46.12,81346.23,0.0,0.98783,2e-05,1.04471]
[1778434372369,46.12,81345.96,0.0,0.98782,2e-05,1.04513]
[1778434378411,46.12,81346.27,0.0,0.98783,2e-05,1.04465]
[1778434379417,46.12,81337.11,0.0,0.98764,2e-05,1.05875]
[1778434380426,46.12,81331.35,0.0,0.98752,2e-05,1.06769]
[1778434385461,46.12,81328.47,0.0,0.98745,2e-05,1.07219]
[1778434390495,46.12,81328.71,0.0,0.98746,2e-05,1.07181]
[1778434396537,46.12,81330.99,0.0,0.98751,2e-05,1.06826]
[1778434400565,46.12,81322.49,0.0,0.98733,2e-05,1.08157]
[1778434401572,46.12,81319.89,0.0,0.98727,2e-05,1.08567]
[1778434406695,46.12,81320.4,0.0,0.98728,2e-05,1.08486]
[1778434412651,46.12,81321.19,0.0,0.98734,2e-05,1.0799]
[1778434417686,46.12,81322.26,0.0,0.98736,2e-05,1.07822]
[1778434421714,46.12,81332.47,0.0,0.98758,2e-05,1.06227]
[1778434422720,46.12,81335.9,0.0,0.98765,2e-05,1.05696]
[1778434427754,46.12,81337.08,0.0,0.98768,2e-05,1.05514]
[1778434432789,46.12,81340.18,0.0,0.98774,2e-05,1.05036]
[1778434436905,46.12,81342.4,0.0,0.98779,2e-05,1.04695]
[1778434442860,46.12,81342.84,0.0,0.9878,2e-05,1.04627]
[1778434447894,46.12,81343.13,0.0,0.9878,2e-05,1.04583]
[1778434452929,46.12,81342.27,0.0,0.98779,2e-05,1.04715]
[1778434457965,46.12,81342.01,0.0,0.98778,2e-05,1.04755]
[1778434459979,46.12,81332.03,0.0,0.98757,2e-05,1.06296]
[1778434460986,46.12,81328.61,0.0,0.9875,2e-05,1.06828]
[1778434467127,46.12,81329.44,0.0,0.98752,2e-05,1.06698]
[1778434473074,46.12,81330.48,0.0,0.98758,2e-05,1.06169]
[1778434478108,46.12,81330.38,0.0,0.98758,2e-05,1.06184]
[1778434483143,46.12,81327.95,0.0,0.98753,2e-05,1.06562]
[1778434488178,46.12,81329.02,0.0,0.98755,2e-05,1.06395]
[1778434493213,46.12,81328.18,0.0,0.98753,2e-05,1.06526]
[1778434498249,46.12,81323.32,0.0,0.98743,2e-05,1.07285]
[1778434503283,46.12,81324.77,0.0,0.98746,2e-05,1.07058]
[1778434508319,46.12,81326.83,0.0,0.9875,2e-05,1.06736]
[1778434509325,46.12,81321.07,0.0,0.98738,2e-05,1.07637]
[1778434511340,46.12,81314.32,0.0,0.98723,2e-05,1.08701]
[1778434516374,46.12,81309.18,0.0,0.98712,2e-05,1.09517]
[1778434522416,46.12,81304.42,0.0,0.98702,2e-05,1.10277]
[1778434527546,46.12,81300.91,0.0,0.98694,2e-05,1.10839]
[1778434533495,46.12,81297.95,0.0,0.98692,2e-05,1.10937]
[1778434538531,46.12,81297.69,0.0,0.98691,2e-05,1.10979]
[1778434539539,46.12,81307.52,0.0,0.98713,2e-05,1.09405]
[1778434544572,46.12,81305.31,0.0,0.98708,2e-05,1.09758]
[1778434549607,46.12,81303.52,0.0,0.98704,2e-05,1.10043]
[1778434554644,46.12,81302.17,0.0,0.98701,2e-05,1.10259]
[1778434559679,46.12,81302.46,0.0,0.98702,2e-05,1.10213]
[1778434564713,46.12,81303.72,0.0,0.98705,2e-05,1.10011]
[1778434569748,46.12,81303.97,0.0,0.98705,2e-05,1.09971]
[1778434572770,46.12,81298.37,0.0,0.98693,2e-05,1.10869]
[1778434577903,46.12,81298.48,0.0,0.98693,2e-05,1.10851]
[1778434582842,46.12,81288.59,0.0,0.98671,2e-05,1.12451]
[1778434583847,46.12,81285.28,0.0,0.98664,2e-05,1.1299]
[1778434588882,46.12,81281.16,0.0,0.98654,2e-05,1.13665]
[1778434593918,46.12,81278.68,0.0,0.98653,2e-05,1.13686]
[1778434596938,46.12,81284.2,0.0,0.98665,2e-05,1.12783]
[1778434601973,46.12,81283.47,0.0,0.98664,2e-05,1.12902]
[1778434607011,46.12,81281.72,0.0,0.9866,2e-05,1.13188]
[1778434612047,46.12,81281.4,0.0,0.98659,2e-05,1.13241]
[1778434618185,46.12,81280.8,0.0,0.98658,2e-05,1.13339]
[1778434624132,46.12,81290.36,0.0,0.98679,2e-05,1.11782]
[1778434625138,46.12,81292.5,0.0,0.98684,2e-05,1.11436]
[1778434630173,46.12,81290.5,0.0,0.9868,2e-05,1.11759]
[1778434635208,46.12,81289.4,0.0,0.98677,2e-05,1.11937]
[1778434641250,46.12,81287.69,0.0,0.98673,2e-05,1.12215]
[1778434646286,46.12,81287.07,0.0,0.98672,2e-05,1.12316]
[1778434653334,46.12,81286.44,0.0,0.98675,2e-05,1.12036]
[1778434658466,46.12,81283.71,0.0,0.98669,2e-05,1.1248]
[1778434660383,46.12,81278.6,0.0,0.98657,2e-05,1.13314]
[1778434664411,46.12,81273.3,0.0,0.98645,2e-05,1.14185]
[1778434669446,46.12,81275.09,0.0,0.98649,2e-05,1.1389]
[1778434674482,46.12,81277.58,0.0,0.98655,2e-05,1.13481]
[1778434679516,46.12,81279.5,0.0,0.98659,2e-05,1.13167]
[1778434686565,46.12,81279.84,0.0,0.9866,2e-05,1.13111]
[1778434691600,46.12,81279.41,0.0,0.98659,2e-05,1.13182]
[1778434696635,46.12,81280.15,0.0,0.98661,2e-05,1.13061]
[1778434702679,46.12,81280.21,0.0,0.98661,2e-05,1.13051]
[1778434704692,46.12,81287.53,0.0,0.98677,2e-05,1.11859]
[1778434712748,46.12,81290.22,0.0,0.98688,2e-05,1.11043]
[1778434717784,46.12,81289.41,0.0,0.98686,2e-05,1.11174]
[1778434719797,46.12,81284.39,0.0,0.98675,2e-05,1.11986]
[1778434724833,46.12,81282.92,0.0,0.98671,2e-05,1.12225]
[1778434729867,46.12,81280.58,0.0,0.98666,2e-05,1.12606]
[1778434734901,46.12,81279.62,0.0,0.98664,2e-05,1.12763]
[1778434740945,46.12,81278.7,0.0,0.98662,2e-05,1.12913]
[1778434745979,46.12,81279.93,0.0,0.98665,2e-05,1.12712]
[1778434752022,46.12,81279.66,0.0,0.98664,2e-05,1.12756]
[1778434757057,46.12,81279.13,0.0,0.98663,2e-05,1.12843]
[1778434762094,46.12,81280.11,0.0,0.98665,2e-05,1.12683]
[1778434769242,46.12,81278.79,0.0,0.98662,2e-05,1.12898]
[1778434775183,46.12,81280.57,0.0,0.9867,2e-05,1.12224]
[1778434780218,46.12,81280.12,0.0,0.98669,2e-05,1.12297]
[1778434785254,46.12,81281.03,0.0,0.98671,2e-05,1.12149]
[1778434794315,46.12,81280.39,0.0,0.9867,2e-05,1.12253]
[1778434799457,46.12,81273.07,0.0,0.98653,2e-05,1.1345]
[1778434809526,46.12,81273.76,0.0,0.98655,2e-05,1.13337]
[1778434813449,46.12,81280.15,0.0,0.98669,2e-05,1.12293]
[1778434816471,46.12,81283.6,0.0,0.98677,2e-05,1.11732]
[1778434821505,46.12,81286.17,0.0,0.98683,2e-05,1.11316]
[1778434826541,46.12,81286.56,0.0,0.98684,2e-05,1.11253]
[1778434833590,46.12,81285.48,0.0,0.98686,2e-05,1.11046]
[1778434837624,46.12,81289.63,0.0,0.98695,2e-05,1.10378]
[1778434842652,46.12,81288.07,0.0,0.98691,2e-05,1.10629]
[1778434847687,46.12,81288.15,0.0,0.98692,2e-05,1.10616]
[1778434852723,46.12,81286.96,0.0,0.98689,2e-05,1.10808]
[1778434854850,46.12,81280.48,0.0,0.98675,2e-05,1.11856]
[1778434860779,46.12,81280.1,0.0,0.98674,2e-05,1.11917]
[1778434865927,46.12,81282.06,0.0,0.98678,2e-05,1.11599]
[1778434873871,46.12,81282.43,0.0,0.98679,2e-05,1.11539]
[1778434881928,46.12,81283.05,0.0,0.9868,2e-05,1.11439]
[1778434888977,46.12,81283.32,0.0,0.98681,2e-05,1.11395]
[1778434893005,46.12,81292.67,0.0,0.98706,2e-05,1.09512]
[1778434898040,46.12,81290.11,0.0,0.987,2e-05,1.09922]
[1778434903076,46.12,81289.24,0.0,0.98698,2e-05,1.10061]
[1778434908111,46.12,81294.35,0.0,0.9871,2e-05,1.09244]
[1778434914152,46.12,81294.74,0.0,0.98711,2e-05,1.09182]
[1778434919191,46.12,81294.52,0.0,0.9871,2e-05,1.09217]
[1778434925235,46.12,81296.47,0.0,0.98714,2e-05,1.08907]
[1778434932283,46.12,81298.5,0.0,0.98719,2e-05,1.08584]
[1778434938325,46.12,81299.36,0.0,0.98721,2e-05,1.08448]
[1778434946492,46.12,81299.52,0.0,0.98721,2e-05,1.08423]
[1778434953430,46.12,81301.62,0.0,0.9873,2e-05,1.07716]
[1778434958465,46.12,81302.47,0.0,0.98732,2e-05,1.07582]
[1778434963501,46.12,81308.49,0.0,0.98745,2e-05,1.06637]
[1778434965514,46.12,81312.05,0.0,0.98752,2e-05,1.06081]
[1778434970549,46.12,81315.61,0.0,0.9876,2e-05,1.05528]
[1778434975584,46.12,81319.27,0.0,0.98768,2e-05,1.04962]
[1778434982635,46.12,81322.22,0.0,0.98774,2e-05,1.04507]
[1778434986777,46.12,81329.46,0.0,0.98789,2e-05,1.03398]
[1778434992706,46.12,81328.24,0.0,0.98786,2e-05,1.03584]
[1778434997741,46.12,81332.54,0.0,0.98795,2e-05,1.02929]
[1778435002775,46.12,81333.22,0.0,0.98797,2e-05,1.02825]
[1778435008817,46.12,81333.87,0.0,0.98798,2e-05,1.02727]
[1778435013852,46.12,81334.81,0.0,0.98804,2e-05,1.02222]
[1778435018887,46.12,81337.98,0.0,0.98811,2e-05,1.01744]
[1778435024931,46.12,81338.92,0.0,0.98812,2e-05,1.01602]
[1778435029964,46.12,81341.57,0.0,0.98818,2e-05,1.01204]
[1778435034999,46.12,81337.96,0.0,0.9881,2e-05,1.01747]
[1778435040036,46.12,81337.84,0.0,0.9881,2e-05,1.01765]
[1778435045070,46.12,81338.42,0.0,0.98811,2e-05,1.01677]
[1778435050105,46.12,81337.25,0.0,0.98809,2e-05,1.01854]
[1778435055139,46.12,81337.62,0.0,0.9881,2e-05,1.01798]
[1778435060176,46.12,81337.76,0.0,0.9881,2e-05,1.01777]
[1778435066218,46.12,81339.44,0.0,0.98814,2e-05,1.01524]
[1778435071253,46.12,81339.85,0.0,0.98818,2e-05,1.01102]
[1778435077434,46.12,81339.82,0.0,0.98818,2e-05,1.01107]
[1778435083338,46.12,81339.18,0.0,0.98817,2e-05,1.01203]
[1778435087506,46.12,81348.16,0.0,0.98835,2e-05,0.99862]
[1778435089379,46.12,81354.14,0.0,0.98847,2e-05,0.98978]
[1778435090386,46.12,81360.4,0.0,0.9886,2e-05,0.98059]
[1778435091394,46.12,81362.27,0.0,0.98863,2e-05,0.97785]
[1778435096428,46.12,81364.04,0.0,0.98867,2e-05,0.97527]
[1778435099449,46.12,81366.08,0.0,0.98871,2e-05,0.9723]
[1778435104495,46.12,81365.68,0.0,0.9887,2e-05,0.97289]
[1778435110529,46.12,81364.74,0.0,0.98868,2e-05,0.97425]
[1778435112543,46.12,81358.85,0.0,0.98857,2e-05,0.98286]
[1778435117714,46.12,81357.3,0.0,0.98853,2e-05,0.98513]
[1778435123620,46.12,81356.21,0.0,0.98851,2e-05,0.98673]
[1778435128655,46.12,81355.9,0.0,0.98851,2e-05,0.98719]
[1778435134699,46.12,81354.41,0.0,0.98852,2e-05,0.98584]
[1778435135707,46.12,81360.21,0.0,0.98863,2e-05,0.97734]
[1778435136712,46.12,81360.21,0.0,0.98863,2e-05,0.97734]
[1778435137855,46.12,81353.33,0.0,0.9885,2e-05,0.98743]
[1778435140740,46.12,81338.84,0.0,0.9882,2e-05,1.00894]
[1778435141747,46.12,81334.09,0.0,0.98811,2e-05,1.01608]
[1778435143761,46.12,81333.42,0.0,0.98809,2e-05,1.01709]
[1778435148796,46.12,81334.78,0.0,0.98812,2e-05,1.01504]
[1778435153832,46.12,81335.71,0.0,0.98814,2e-05,1.01364]
[1778435158866,46.12,81336.3,0.0,0.98815,2e-05,1.01276]
[1778435163902,46.12,81332.33,0.0,0.98807,2e-05,1.01873]
[1778435168939,46.12,81331.34,0.0,0.98805,2e-05,1.02023]
[1778435173973,46.12,81329.84,0.0,0.98802,2e-05,1.0225]
[1778435184044,46.12,81328.46,0.0,0.98799,2e-05,1.02459]
[1778435189078,46.12,81332.94,0.0,0.98808,2e-05,1.01781]
[1778435198275,46.12,81335.65,0.0,0.98818,2e-05,1.01013]
[1778435206196,46.12,81336.96,0.0,0.98821,2e-05,1.00817]
[1778435211232,46.12,81338.33,0.0,0.98823,2e-05,1.00612]
[1778435216266,46.12,81337.92,0.0,0.98823,2e-05,1.00673]
[1778435221308,46.12,81344.62,0.0,0.98836,2e-05,0.99675]
[1778435222311,46.12,81344.65,0.0,0.98836,2e-05,0.9967]
[1778435223320,46.12,81359.18,0.0,0.98865,2e-05,0.97533]
[1778435228354,46.12,81357.24,0.0,0.98861,2e-05,0.97816]
[1778435233394,46.12,81355.95,0.0,0.98859,2e-05,0.98005]
[1778435236414,46.12,81361.11,0.0,0.98869,2e-05,0.97252]
[1778435237423,46.12,81364.92,0.0,0.98876,2e-05,0.96699]
[1778435240442,46.12,81365.87,0.0,0.98878,2e-05,0.96562]
[1778435245478,46.12,81368.12,0.0,0.98883,2e-05,0.96237]
[1778435251518,46.12,81365.86,0.0,0.98882,2e-05,0.96214]
[1778435253533,46.12,81378.87,0.0,0.98907,2e-05,0.94352]
[1778435254540,46.12,81379.11,0.0,0.98908,2e-05,0.94321]
[1778435259575,46.13,81377.93,0.0,0.98905,2e-05,0.94503]
[1778435262595,46.13,81380.61,0.0,0.9891,2e-05,0.94134]
[1778435267631,46.13,81382.02,0.0,0.98912,2e-05,0.93959]
[1778435272667,46.13,81380.46,0.0,0.98909,2e-05,0.94206]
[1778435277703,46.13,81379.65,0.0,0.98907,2e-05,0.94347]
[1778435281731,46.14,81385.35,0.0,0.98918,2e-05,0.93561]
[1778435282737,46.14,81387.25,0.0,0.98921,2e-05,0.933]
[1778435286766,46.14,81392.33,0.0,0.9893,2e-05,0.92618]
[1778435288920,46.14,81400.01,0.0,0.98944,2e-05,0.91566]
[1778435290794,46.14,81400.79,0.0,0.98946,2e-05,0.91477]
[1778435295833,46.15,81401.25,0.0,0.98946,2e-05,0.91464]
[1778435300867,46.15,81402.97,0.0,0.98948,2e-05,0.91277]
[1778435305902,46.16,81402.15,0.0,0.98946,2e-05,0.91443]
[1778435310938,46.16,81401.08,0.0,0.98943,2e-05,0.91648]
[1778435315974,46.17,81404.32,0.0,0.98952,2e-05,0.90913]
[1778435321006,46.17,81403.78,0.0,0.98951,2e-05,0.91036]
[1778435328056,46.18,81403.4,0.0,0.98949,2e-05,0.91154]
[1778435335105,46.19,81403.81,0.0,0.98949,2e-05,0.9116]
[1778435344169,46.19,81403.76,0.0,0.98948,2e-05,0.91246]
[1778435349344,46.2,81401.37,0.0,0.98943,2e-05,0.91618]
[1778435353231,46.2,81394.64,0.0,0.9893,2e-05,0.92582]
[1778435358266,46.2,81390.0,0.0,0.98921,2e-05,0.93255]
[1778435363302,46.2,81388.21,0.0,0.98917,2e-05,0.9353]
[1778435368338,46.21,81385.93,0.0,0.98913,2e-05,0.93869]
[1778435373371,46.21,81389.26,0.0,0.98923,2e-05,0.93078]
[1778435379553,46.21,81388.58,0.0,0.98921,2e-05,0.93201]
[1778435385460,46.21,81386.95,0.0,0.98918,2e-05,0.93454]
[1778435388477,46.21,81381.93,0.0,0.98908,2e-05,0.94173]
[1778435389483,46.21,81376.48,0.0,0.98898,2e-05,0.94949]
[1778435390491,46.21,81371.33,0.0,0.98888,2e-05,0.95685]
[1778435395531,46.21,81367.83,0.0,0.98881,2e-05,0.96189]
[1778435397543,46.21,81358.85,0.0,0.98863,2e-05,0.9749]
[1778435398549,46.21,81352.29,0.0,0.9885,2e-05,0.98449]
[1778435403585,46.21,81346.13,0.0,0.98838,2e-05,0.99357]
[1778435408617,46.21,81347.89,0.0,0.98842,2e-05,0.99097]
[1778435415667,46.21,81347.53,0.0,0.98841,2e-05,0.9915]
[1778435420703,46.21,81347.58,0.0,0.98841,2e-05,0.99143]
[1778435425739,46.21,81351.67,0.0,0.98849,2e-05,0.9854]
[1778435430773,46.21,81350.47,0.0,0.98847,2e-05,0.98717]
[1778435435808,46.21,81350.97,0.0,0.98852,2e-05,0.98288]
[1778435440843,46.21,81349.85,0.0,0.9885,2e-05,0.98452]
[1778435446888,46.21,81353.36,0.0,0.98856,2e-05,0.97938]
[1778435447894,46.21,81361.49,0.0,0.98873,2e-05,0.96754]
[1778435448902,46.21,81365.48,0.0,0.9888,2e-05,0.96178]
[1778435452933,46.21,81376.81,0.0,0.98902,2e-05,0.94556]
[1778435453936,46.21,81374.14,0.0,0.98897,2e-05,0.94939]
[1778435458971,46.21,81378.57,0.0,0.98905,2e-05,0.94322]
[1778435461012,46.22,81386.58,0.0,0.9892,2e-05,0.93199]
[1778435462016,46.22,81391.9,0.0,0.9893,2e-05,0.9246]
[1778435464034,46.22,81400.51,0.0,0.98946,2e-05,0.9128]
[1778435467051,46.22,81408.19,0.0,0.9896,2e-05,0.90254]
[1778435472095,46.23,81403.77,0.0,0.98951,2e-05,0.90919]
[1778435474104,46.23,81412.87,0.0,0.98967,2e-05,0.89684]
[1778435477124,46.23,81419.5,0.0,0.98979,2e-05,0.888]
[1778435482158,46.24,81420.52,0.0,0.9898,2e-05,0.88738]
[1778435487192,46.24,81421.39,0.0,0.98981,2e-05,0.88685]
[1778435493234,46.25,81420.85,0.0,0.98982,2e-05,0.88506]
[1778435498431,46.26,81420.01,0.0,0.9898,2e-05,0.88701]
[1778435504312,46.27,81417.37,0.0,0.98974,2e-05,0.89153]
[1778435505319,46.27,81425.89,0.0,0.98989,2e-05,0.88021]
[1778435506327,46.27,81430.57,0.0,0.98997,2e-05,0.87396]
[1778435511363,46.27,81432.69,0.0,0.99001,2e-05,0.87114]
[1778435516397,46.27,81433.62,0.0,0.99002,2e-05,0.8699]
[1778435521438,46.27,81432.48,0.0,0.99,2e-05,0.87141]
[1778435522442,46.27,81437.67,0.0,0.9901,2e-05,0.86454]
[1778435524455,46.27,81443.76,0.0,0.9902,2e-05,0.85653]
[1778435529490,46.27,81447.83,0.0,0.99027,2e-05,0.85121]
[1778435537547,46.27,81447.78,0.0,0.99027,2e-05,0.85128]
[1778435542582,46.27,81445.62,0.0,0.99023,2e-05,0.8541]
[1778435544595,46.27,81452.64,0.0,0.99035,2e-05,0.84496]
[1778435548623,46.28,81463.91,0.0,0.99053,2e-05,0.83125]
[1778435549636,46.28,81472.64,0.0,0.99068,2e-05,0.82015]
[1778435551645,46.28,81478.73,0.0,0.99081,2e-05,0.80937]
[1778435553661,46.29,81492.9,0.0,0.99103,2e-05,0.79278]
[1778435554668,46.29,81502.86,0.0,0.99118,2e-05,0.78098]
[1778435556688,46.3,81491.07,0.0,0.99099,2e-05,0.79578]
[1778435557699,46.3,81489.22,0.0,0.99096,2e-05,0.79841]
[1778435562728,46.31,81482.91,0.0,0.99084,2e-05,0.80726]
[1778435563735,46.31,81479.27,0.0,0.99078,2e-05,0.81181]
[1778435565756,46.31,81476.07,0.0,0.99073,2e-05,0.81583]
[1778435567764,46.31,81464.15,0.0,0.99053,2e-05,0.83125]
[1778435568772,46.32,81461.95,0.0,0.99049,2e-05,0.83433]
[1778435573806,46.33,81462.92,0.0,0.99049,2e-05,0.8344]
[1778435577836,46.34,81468.99,0.0,0.99058,2e-05,0.82744]
[1778435578999,46.34,81464.6,0.0,0.9905,2e-05,0.83304]
[1778435583892,46.34,81463.78,0.0,0.99049,2e-05,0.83409]
[1778435585901,46.34,81472.25,0.0,0.99063,2e-05,0.8233]
[1778435586905,46.34,81472.81,0.0,0.99064,2e-05,0.82287]
[1778435591940,46.35,81487.44,0.0,0.99086,2e-05,0.80561]
[1778435592948,46.36,81503.29,0.0,0.99111,2e-05,0.7866]
[1778435593959,46.36,81506.88,0.0,0.99117,2e-05,0.78224]
[1778435594968,46.36,81525.31,0.0,0.99145,2e-05,0.76047]
[1778435595972,46.36,81541.66,0.0,0.99169,1e-05,0.7416]
[1778435596980,46.37,81541.33,0.0,0.99168,1e-05,0.7424]
[1778435602015,46.39,81541.67,0.0,0.99166,1e-05,0.74407]
[1778435604028,46.4,81534.42,0.0,0.99154,2e-05,0.75332]
[1778435605037,46.4,81534.64,0.0,0.99154,2e-05,0.7534]
[1778435610072,46.42,81537.05,0.0,0.99156,2e-05,0.75228]
[1778435615109,46.44,81538.26,0.0,0.99159,2e-05,0.74962]
[1778435617123,46.45,81532.86,0.0,0.99149,2e-05,0.75665]
[1778435618129,46.45,81530.53,0.0,0.99145,2e-05,0.75974]
[1778435620143,46.46,81525.46,0.0,0.99137,2e-05,0.76641]
[1778435623164,46.5,81521.77,0.0,0.99126,2e-05,0.77468]
[1778435628202,46.52,81509.81,0.0,0.99105,2e-05,0.79072]
[1778435629365,46.52,81508.41,0.0,0.99103,2e-05,0.79274]
[1778435632231,46.53,81499.54,0.0,0.99087,2e-05,0.80459]
[1778435634244,46.54,81494.16,0.0,0.99078,2e-05,0.81186]
[1778435637267,46.54,81490.76,0.0,0.99071,2e-05,0.81696]
[1778435642300,46.56,81498.05,0.0,0.99081,2e-05,0.8092]
[1778435643308,46.56,81502.2,0.0,0.99088,2e-05,0.80433]
[1778435644318,46.56,81507.85,0.0,0.99096,2e-05,0.79766]
[1778435645321,46.57,81511.41,0.0,0.99102,2e-05,0.7936]
[1778435650356,46.58,81513.57,0.0,0.99103,2e-05,0.79252]
[1778435652371,46.59,81507.8,0.0,0.99093,2e-05,0.80023]
[1778435653381,46.59,81506.63,0.0,0.99091,2e-05,0.80197]
[1778435655393,46.6,81501.01,0.0,0.99081,2e-05,0.8095]
[1778435660426,46.61,81500.67,0.0,0.99079,2e-05,0.81132]
[1778435664455,46.63,81494.33,0.0,0.99067,2e-05,0.82033]
[1778435669646,46.64,81490.01,0.0,0.99058,2e-05,0.82706]
[1778435675532,46.65,81490.55,0.0,0.9906,2e-05,0.82473]
[1778435679718,46.66,81485.45,0.0,0.99051,2e-05,0.83219]
[1778435682581,46.67,81482.95,0.0,0.99045,2e-05,0.83609]
[1778435685603,46.68,81476.91,0.0,0.99034,2e-05,0.84452]
[1778435686612,46.68,81474.82,0.0,0.99031,2e-05,0.84743]
[1778435689789,46.69,81468.67,0.0,0.99019,2e-05,0.85603]
[1778435691647,46.69,81468.49,0.0,0.99018,2e-05,0.85666]
[1778435695675,46.7,81475.53,0.0,0.99029,2e-05,0.84833]
[1778435696682,46.7,81478.88,0.0,0.99035,2e-05,0.84402]
[1778435701716,46.71,81475.48,0.0,0.99028,2e-05,0.84946]
[1778435706752,46.72,81482.12,0.0,0.99038,2e-05,0.84199]
[1778435707761,46.72,81488.63,0.0,0.99048,2e-05,0.8339]
[1778435708766,46.73,81490.08,0.0,0.9905,2e-05,0.8323]
[1778435713801,46.74,81491.26,0.0,0.99051,2e-05,0.832]
[1778435718837,46.75,81488.09,0.0,0.99044,2e-05,0.83721]
[1778435720854,46.76,81480.73,0.0,0.99031,2e-05,0.8473]
[1778435722868,46.76,81474.6,0.0,0.9902,2e-05,0.85562]
[1778435727901,46.77,81474.03,0.0,0.99018,2e-05,0.85733]
[1778435732936,46.78,81473.53,0.0,0.99019,2e-05,0.85568]
[1778435737974,46.79,81474.35,0.0,0.99019,2e-05,0.85558]
[1778435740992,46.8,81463.4,0.0,0.98999,2e-05,0.87044]
[1778435741999,46.8,81463.39,0.0,0.98999,2e-05,0.87045]
[1778435747037,46.8,81463.04,0.0,0.98999,2e-05,0.87091]
[1778435752235,46.8,81459.85,0.0,0.98993,2e-05,0.87512]
[1778435758115,46.81,81458.35,0.0,0.98989,2e-05,0.87805]
[1778435763155,46.81,81456.59,0.0,0.98985,2e-05,0.88117]
[1778435765164,46.82,81449.29,0.0,0.98972,2e-05,0.89121]
[1778435766171,46.82,81448.19,0.0,0.9897,2e-05,0.89269]
[1778435771211,46.82,81448.99,0.0,0.98971,2e-05,0.89216]
[1778435778257,46.83,81448.87,0.0,0.98969,2e-05,0.89329]
[1778435782445,46.84,81438.93,0.0,0.9895,2e-05,0.90726]
[1778435784300,46.84,81438.11,0.0,0.98949,2e-05,0.90862]
[1778435789334,46.85,81432.94,0.0,0.98938,2e-05,0.91626]
[1778435794368,46.85,81431.21,0.0,0.98938,2e-05,0.91582]
[1778435798397,46.86,81437.56,0.0,0.98949,2e-05,0.90763]
[1778435803433,46.86,81433.32,0.0,0.98941,2e-05,0.91407]
[1778435808467,46.87,81434.36,0.0,0.98942,2e-05,0.91328]
[1778435814509,46.88,81435.4,0.0,0.98943,2e-05,0.91262]
[1778435817532,46.88,81441.87,0.0,0.98954,2e-05,0.9042]
[1778435822733,46.89,81444.56,0.0,0.98958,2e-05,0.90127]
[1778435826595,46.89,81435.5,0.0,0.9894,2e-05,0.91416]
[1778435827601,46.89,81434.81,0.0,0.98939,2e-05,0.91522]
[1778435832802,46.9,81435.1,0.0,0.98939,2e-05,0.9154]
[1778435838681,46.91,81433.85,0.0,0.98936,2e-05,0.9178]
[1778435846735,46.91,81429.79,0.0,0.98927,2e-05,0.9242]
[1778435851770,46.92,81426.24,0.0,0.98924,2e-05,0.92616]
[1778435856806,46.92,81425.03,0.0,0.98921,2e-05,0.92833]
[1778435857813,46.92,81419.47,0.0,0.9891,2e-05,0.93615]
[1778435858821,46.92,81415.51,0.0,0.98903,2e-05,0.94177]
[1778435860834,46.93,81412.67,0.0,0.98897,2e-05,0.94589]
[1778435865869,46.93,81407.02,0.0,0.98886,2e-05,0.95418]
[1778435870904,46.93,81406.87,0.0,0.98885,2e-05,0.95466]
[1778435875939,46.93,81411.08,0.0,0.98893,2e-05,0.94897]
[1778435876945,46.93,81413.37,0.0,0.98897,2e-05,0.94581]
[1778435881982,46.94,81415.06,0.0,0.989,2e-05,0.9438]
[1778435887018,46.94,81413.74,0.0,0.98897,2e-05,0.94604]
[1778435892052,46.95,81415.68,0.0,0.989,2e-05,0.94379]
[1778435897086,46.95,81416.17,0.0,0.989,2e-05,0.94354]
[1778435902121,46.95,81415.78,0.0,0.98899,2e-05,0.94451]
[1778435907156,46.96,81416.19,0.0,0.98899,2e-05,0.94436]
[1778435912191,46.96,81416.85,0.0,0.98904,2e-05,0.9404]
[1778435918234,46.97,81417.35,0.0,0.98904,2e-05,0.94026]
[1778435923442,46.97,81423.95,0.0,0.98916,2e-05,0.93156]
[1778435930316,46.98,81424.13,0.0,0.98915,2e-05,0.93208]
[1778435936359,46.99,81425.28,0.0,0.98916,2e-05,0.93114]
[1778435941394,46.99,81426.01,0.0,0.98917,2e-05,0.93067]
[1778435946430,47.0,81431.1,0.0,0.98926,2e-05,0.92417]
[1778435948443,47.0,81433.68,0.0,0.9893,2e-05,0.92086]
[1778435953653,47.01,81434.05,0.0,0.9893,2e-05,0.92096]
[1778435959519,47.01,81435.04,0.0,0.98931,2e-05,0.9203]
[1778435966572,47.02,81435.91,0.0,0.98931,2e-05,0.91992]
[1778435971605,47.03,81436.35,0.0,0.98935,2e-05,0.91646]
[1778435976640,47.03,81437.17,0.0,0.98936,2e-05,0.91592]
[1778435982682,47.04,81437.87,0.0,0.98936,2e-05,0.91566]
[1778435987721,47.04,81438.59,0.0,0.98937,2e-05,0.91525]
[1778435992753,47.05,81440.11,0.0,0.98939,2e-05,0.91375]
[1778435996781,47.05,81446.28,0.0,0.9895,2e-05,0.90583]
[1778435998795,47.06,81449.12,0.0,0.98954,2e-05,0.90225]
[1778436002823,47.06,81458.09,0.0,0.9897,2e-05,0.89075]
[1778436004007,47.06,81455.07,0.0,0.98964,2e-05,0.89495]
[1778436006852,47.07,81449.96,0.0,0.98954,2e-05,0.90226]
[1778436011891,47.07,81448.08,0.0,0.9895,2e-05,0.90544]
[1778436012898,47.07,81433.73,0.0,0.98924,2e-05,0.92515]
[1778436014078,47.08,81427.98,0.0,0.98913,2e-05,0.93318]
[1778436015922,47.08,81417.75,0.0,0.98893,2e-05,0.94761]
[1778436016930,47.08,81414.02,0.0,0.98886,2e-05,0.95291]
[1778436018944,47.08,81411.16,0.0,0.98881,2e-05,0.95702]
[1778436022971,47.08,81405.31,0.0,0.98869,2e-05,0.96545]
[1778436028005,47.08,81403.77,0.0,0.98866,2e-05,0.96774]
[1778436033041,47.08,81401.88,0.0,0.98866,2e-05,0.96696]
[1778436038075,47.08,81401.08,0.0,0.98865,2e-05,0.96821]
[1778436043110,47.08,81400.57,0.0,0.98863,2e-05,0.96904]
[1778436048149,47.08,81400.84,0.0,0.98864,2e-05,0.96875]
[1778436053179,47.08,81398.19,0.0,0.98858,2e-05,0.97265]
[1778436058215,47.09,81397.84,0.0,0.98858,2e-05,0.97323]
[1778436063252,47.09,81397.8,0.0,0.98858,2e-05,0.97336]
[1778436068284,47.09,81404.17,0.0,0.9887,2e-05,0.96435]
[1778436073320,47.09,81406.38,0.0,0.98874,2e-05,0.96139]
[1778436078356,47.09,81406.35,0.0,0.98874,2e-05,0.96162]
[1778436080368,47.09,81398.69,0.0,0.98859,2e-05,0.97258]
[1778436084567,47.09,81404.26,0.0,0.98869,2e-05,0.96469]
[1778436090439,47.09,81402.47,0.0,0.98866,2e-05,0.96737]
[1778436095474,47.09,81401.66,0.0,0.98868,2e-05,0.9651]
[1778436100509,47.1,81404.69,0.0,0.98874,2e-05,0.96093]
[1778436104709,47.1,81398.41,0.0,0.98861,2e-05,0.97]
[1778436106550,47.1,81395.68,0.0,0.98856,2e-05,0.97395]
[1778436112593,47.1,81394.45,0.0,0.98853,2e-05,0.97574]
[1778436117628,47.1,81391.35,0.0,0.98847,2e-05,0.98021]
[1778436122665,47.1,81390.73,0.0,0.98846,2e-05,0.9811]
[1778436129713,47.1,81390.05,0.0,0.98845,2e-05,0.98209]
[1778436134946,47.1,81389.53,0.0,0.98844,2e-05,0.98284]
[1778436140807,47.1,81389.59,0.0,0.98844,2e-05,0.98275]
[1778436145019,47.1,81395.0,0.0,0.98855,2e-05,0.97495]
[1778436148863,47.1,81404.63,0.0,0.98873,2e-05,0.96122]
[1778436149871,47.1,81407.15,0.0,0.98878,2e-05,0.95767]
[1778436152891,47.1,81412.57,0.0,0.98892,2e-05,0.94663]
[1778436158933,47.1,81415.48,0.0,0.98897,2e-05,0.94288]
[1778436163968,47.1,81419.35,0.0,0.98904,2e-05,0.93779]
[1778436172030,47.11,81421.93,0.0,0.98908,2e-05,0.93473]
[1778436174042,47.11,81429.2,0.0,0.98922,2e-05,0.92482]
[1778436179076,47.12,81429.85,0.0,0.98922,2e-05,0.92431]
[1778436184113,47.12,81426.84,0.0,0.98916,2e-05,0.92885]
[1778436185302,47.12,81432.89,0.0,0.98927,2e-05,0.92059]
[1778436187133,47.12,81434.89,0.0,0.98931,2e-05,0.91801]
[1778436191162,47.12,81442.11,0.0,0.98944,2e-05,0.90854]
[1778436192169,47.13,81445.24,0.0,0.98949,2e-05,0.90441]
[1778436194183,47.13,81448.67,0.0,0.98955,2e-05,0.90003]
[1778436199218,47.13,81458.67,0.0,0.98972,2e-05,0.88729]
[1778436202240,47.14,81466.41,0.0,0.98985,2e-05,0.87749]
[1778436203246,47.14,81468.53,0.0,0.98989,2e-05,0.87487]
[1778436207273,47.15,81458.08,0.0,0.98969,2e-05,0.88937]
[1778436208280,47.15,81456.72,0.0,0.98967,2e-05,0.89133]
[1778436211301,47.15,81452.82,0.0,0.98963,2e-05,0.8936]
[1778436212309,47.15,81450.4,0.0,0.98959,2e-05,0.89697]
[1778436216337,47.16,81446.71,0.0,0.98951,2e-05,0.90253]
[1778436218350,47.16,81440.16,0.0,0.98939,2e-05,0.9116]
[1778436221372,47.16,81434.0,0.0,0.98927,2e-05,0.92029]
[1778436226407,47.17,81432.11,0.0,0.98923,2e-05,0.92325]
[1778436231441,47.17,81431.91,0.0,0.98922,2e-05,0.9239]
[1778436237483,47.18,81432.43,0.0,0.98923,2e-05,0.92363]
[1778436242518,47.18,81430.25,0.0,0.98918,2e-05,0.92699]
[1778436249567,47.19,81430.9,0.0,0.98919,2e-05,0.9266]
[1778436254602,47.19,81430.5,0.0,0.98917,2e-05,0.92752]
[1778436259637,47.19,81429.19,0.0,0.98915,2e-05,0.9297]
[1778436264673,47.2,81428.68,0.0,0.98913,2e-05,0.93077]
[1778436269708,47.2,81434.44,0.0,0.98923,2e-05,0.92323]
[1778436272729,47.2,81441.25,0.0,0.98939,2e-05,0.91079]
[1778436275933,47.21,81444.68,0.0,0.98945,2e-05,0.9065]
[1778436281792,47.21,81457.27,0.0,0.98967,2e-05,0.89032]
[1778436282798,47.21,81456.87,0.0,0.98966,2e-05,0.891]
[1778436288840,47.22,81456.68,0.0,0.98964,2e-05,0.89213]
[1778436293876,47.23,81456.55,0.0,0.98963,2e-05,0.89302]
[1778436297903,47.24,81450.98,0.0,0.98952,2e-05,0.90104]
[1778436298910,47.24,81445.75,0.0,0.98943,2e-05,0.90823]
[1778436300924,47.24,81445.5,0.0,0.98942,2e-05,0.90879]
[1778436303945,47.24,81446.95,0.0,0.98944,2e-05,0.90718]
[1778436306162,47.25,81457.08,0.0,0.98962,2e-05,0.89381]
[1778436306966,47.25,81457.08,0.0,0.98962,2e-05,0.89395]
[1778436314015,47.26,81458.66,0.0,0.98964,2e-05,0.89268]
[1778436319050,47.26,81459.77,0.0,0.98966,2e-05,0.8912]
[1778436324086,47.26,81456.2,0.0,0.98959,2e-05,0.89597]
[1778436326304,47.26,81454.27,0.0,0.98956,2e-05,0.89856]
[1778436330128,47.26,81447.51,0.0,0.98944,2e-05,0.90767]
[1778436331137,47.26,81437.45,0.0,0.98929,2e-05,0.91792]
[1778436332142,47.26,81437.06,0.0,0.98928,2e-05,0.91846]
[1778436336374,47.26,81443.69,0.0,0.9894,2e-05,0.90943]
[1778436338184,47.26,81445.4,0.0,0.98944,2e-05,0.90711]
[1778436339192,47.26,81436.33,0.0,0.98927,2e-05,0.91945]
[1778436340199,47.26,81434.68,0.0,0.98924,2e-05,0.92171]
[1778436341205,47.26,81427.41,0.0,0.9891,2e-05,0.93172]
[1778436342212,47.26,81426.15,0.0,0.98908,2e-05,0.93347]
[1778436343219,47.26,81431.23,0.0,0.98917,2e-05,0.92645]
[1778436348254,47.26,81430.55,0.0,0.98916,2e-05,0.92739]
[1778436353289,47.26,81426.72,0.0,0.98909,2e-05,0.93268]
[1778436358325,47.26,81425.83,0.0,0.98907,2e-05,0.93391]
[1778436363359,47.26,81423.86,0.0,0.98904,2e-05,0.93664]
[1778436365373,47.26,81429.14,0.0,0.98913,2e-05,0.92933]
[1778436372425,47.26,81428.56,0.0,0.98912,2e-05,0.93013]
[1778436375453,47.26,81418.15,0.0,0.98893,2e-05,0.9446]
[1778436376655,47.26,81416.55,0.0,0.9889,2e-05,0.94684]
[1778436382507,47.26,81411.21,0.0,0.9888,2e-05,0.95435]
[1778436387542,47.26,81409.32,0.0,0.98876,2e-05,0.95702]
[1778436392574,47.26,81408.74,0.0,0.98879,2e-05,0.9543]
[1778436397606,47.26,81405.74,0.0,0.98873,2e-05,0.95854]
[1778436405663,47.26,81401.65,0.0,0.98865,2e-05,0.96435]
[1778436410698,47.26,81400.51,0.0,0.98863,2e-05,0.96597]
[1778436415732,47.26,81407.4,0.0,0.98876,2e-05,0.95619]
[1778436416740,47.26,81410.71,0.0,0.98883,2e-05,0.95152]
[1778436421775,47.26,81401.83,0.0,0.98865,2e-05,0.96409]
[1778436423789,47.26,81398.75,0.0,0.98859,2e-05,0.96848]
[1778436428824,47.26,81399.02,0.0,0.9886,2e-05,0.96811]
[1778436433859,47.26,81398.83,0.0,0.9886,2e-05,0.96842]
[1778436438894,47.26,81397.33,0.0,0.98857,2e-05,0.97058]
[1778436443929,47.26,81392.94,0.0,0.98848,2e-05,0.97688]
[1778436448964,47.26,81390.53,0.0,0.98843,2e-05,0.98035]
[1778436457229,47.26,81390.29,0.0,0.98847,2e-05,0.9771]
[1778436464071,47.26,81389.2,0.0,0.98845,2e-05,0.97867]
[1778436469105,47.26,81389.13,0.0,0.98845,2e-05,0.97877]
[1778436474139,47.26,81385.67,0.0,0.98838,2e-05,0.98377]
[1778436482195,47.26,81386.18,0.0,0.98839,2e-05,0.98303]
[1778436487440,47.26,81386.73,0.0,0.9884,2e-05,0.98224]
[1778436493272,47.26,81387.82,0.0,0.98842,2e-05,0.98066]
[1778436498308,47.26,81384.34,0.0,0.98835,2e-05,0.9857]
[1778436503342,47.26,81384.32,0.0,0.98835,2e-05,0.98572]
[1778436509386,47.26,81385.09,0.0,0.98836,2e-05,0.98461]
[1778436514421,47.26,81382.99,0.0,0.98836,2e-05,0.98404]
[1778436522486,47.26,81384.54,0.0,0.9884,2e-05,0.98179]
[1778436527721,47.26,81383.69,0.0,0.98838,2e-05,0.98302]
[1778436533563,47.26,81379.9,0.0,0.9883,2e-05,0.98852]
[1778436538599,47.26,81380.18,0.0,0.98831,2e-05,0.98811]
[1778436541622,47.26,81374.45,0.0,0.98819,2e-05,0.99647]
[1778436546658,47.26,81375.5,0.0,0.98821,2e-05,0.99493]
[1778436551693,47.26,81376.49,0.0,0.98823,2e-05,0.99348]
[1778436558743,47.26,81376.81,0.0,0.98824,2e-05,0.99302]
[1778436563777,47.26,81377.02,0.0,0.98825,2e-05,0.99271]
[1778436568811,47.26,81374.43,0.0,0.98819,2e-05,0.99649]
[1778436574855,47.26,81379.14,0.0,0.98833,2e-05,0.986]
[1778436579889,47.26,81378.7,0.0,0.98832,2e-05,0.98664]
[1778436584924,47.26,81378.16,0.0,0.98831,2e-05,0.98742]
[1778436589959,47.26,81377.64,0.0,0.9883,2e-05,0.98818]
[1778436594994,47.26,81383.95,0.0,0.98842,2e-05,0.97904]
[1778436596002,47.26,81385.43,0.0,0.98845,2e-05,0.9769]
[1778436601038,47.26,81384.58,0.0,0.98844,2e-05,0.97813]
[1778436606073,47.26,81384.32,0.0,0.98843,2e-05,0.9785]
[1778436610103,47.26,81390.35,0.0,0.98855,2e-05,0.96984]
[1778436611109,47.26,81391.4,0.0,0.98857,2e-05,0.96834]
[1778436617155,47.26,81391.26,0.0,0.98857,2e-05,0.96854]
[1778436622187,47.26,81391.98,0.0,0.98858,2e-05,0.96751]
[1778436627222,47.26,81393.45,0.0,0.98861,2e-05,0.96541]
[1778436632256,47.26,81395.53,0.0,0.98869,2e-05,0.95888]
[1778436637291,47.26,81394.53,0.0,0.98867,2e-05,0.9603]
[1778436642326,47.26,81390.74,0.0,0.9886,2e-05,0.96571]
[1778436647362,47.26,81389.4,0.0,0.98857,2e-05,0.96762]
[1778436654410,47.26,81388.45,0.0,0.98855,2e-05,0.96898]
[1778436661459,47.26,81388.02,0.0,0.98855,2e-05,0.9696]
[1778436666494,47.26,81386.56,0.0,0.98852,2e-05,0.97169]
[1778436673546,47.26,81382.5,0.0,0.98844,2e-05,0.97753]
[1778436678786,47.26,81383.5,0.0,0.98846,2e-05,0.97609]
[1778436684621,47.26,81384.92,0.0,0.98848,2e-05,0.97405]
[1778436690664,47.26,81385.6,0.0,0.9885,2e-05,0.97307]
[1778436695698,47.26,81386.5,0.0,0.98856,2e-05,0.96819]
[1778436700732,47.26,81386.72,0.0,0.98856,2e-05,0.96787]
[1778436707783,47.26,81387.03,0.0,0.98857,2e-05,0.96743]
[1778436712819,47.26,81386.78,0.0,0.98856,2e-05,0.96779]
[1778436714832,47.26,81392.18,0.0,0.98867,2e-05,0.96009]
[1778436719867,47.26,81391.28,0.0,0.98865,2e-05,0.96137]
[1778436724907,47.26,81394.16,0.0,0.98871,2e-05,0.95728]
[1778436729939,47.26,81393.11,0.0,0.98869,2e-05,0.95878]
[1778436736988,47.26,81392.65,0.0,0.98868,2e-05,0.95946]
[1778436742022,47.26,81391.26,0.0,0.98865,2e-05,0.96144]
[1778436747057,47.26,81388.51,0.0,0.9886,2e-05,0.96536]
[1778436752091,47.26,81388.14,0.0,0.98863,2e-05,0.96231]
[1778436757127,47.26,81387.73,0.0,0.98862,2e-05,0.96291]
[1778436762163,47.26,81387.38,0.0,0.98861,2e-05,0.96341]
[1778436767198,47.26,81387.52,0.0,0.98862,2e-05,0.96321]
[1778436772233,47.26,81387.58,0.0,0.98862,2e-05,0.96313]
[1778436778275,47.26,81390.15,0.0,0.98867,2e-05,0.95949]
[1778436784318,47.26,81389.86,0.0,0.98866,2e-05,0.95995]
[1778436789562,47.26,81388.11,0.0,0.98863,2e-05,0.96248]
[1778436795396,47.26,81385.67,0.0,0.98858,2e-05,0.96601]
[1778436796402,47.26,81379.76,0.0,0.98846,2e-05,0.97449]
[1778436797410,47.26,81379.2,0.0,0.98845,2e-05,0.97529]
[1778436802445,47.26,81380.01,0.0,0.98847,2e-05,0.97413]
[1778436807481,47.26,81381.5,0.0,0.9885,2e-05,0.97199]
[1778436812516,47.26,81380.77,0.0,0.98852,2e-05,0.96944]
[1778436817551,47.26,81381.17,0.0,0.98853,2e-05,0.96886]
[1778436822586,47.26,81380.49,0.0,0.98852,2e-05,0.96984]
[1778436828628,47.26,81381.35,0.0,0.98853,2e-05,0.9686]
[1778436833663,47.26,81378.41,0.0,0.98848,2e-05,0.97282]
[1778436839913,47.26,81379.4,0.0,0.9885,2e-05,0.9714]
[1778436845750,47.26,81379.4,0.0,0.9885,2e-05,0.9714]
[1778436852802,47.26,81383.68,0.0,0.98858,2e-05,0.96527]
[1778436857838,47.26,81383.44,0.0,0.98858,2e-05,0.96561]
[1778436862874,47.26,81384.25,0.0,0.98859,2e-05,0.96445]
[1778436867908,47.26,81385.9,0.0,0.98862,2e-05,0.9621]
[1778436872943,47.26,81386.82,0.0,0.98868,2e-05,0.95722]
[1778436873962,47.26,81395.58,0.0,0.98885,2e-05,0.94484]
[1778436875968,47.26,81402.67,0.0,0.98899,2e-05,0.93494]
[1778436876974,47.26,81403.53,0.0,0.989,2e-05,0.93378]
[1778436882009,47.26,81403.82,0.0,0.98901,2e-05,0.9336]
[1778436887053,47.26,81404.85,0.0,0.98902,2e-05,0.93242]
[1778436892094,47.27,81406.51,0.0,0.98905,2e-05,0.93047]
[1778436897123,47.27,81413.78,0.0,0.98918,2e-05,0.92077]
[1778436902159,47.27,81416.1,0.0,0.98922,2e-05,0.91799]
[1778436907192,47.28,81416.47,0.0,0.98922,2e-05,0.91789]
[1778436912227,47.28,81411.17,0.0,0.98911,2e-05,0.92559]
[1778436915247,47.28,81406.59,0.0,0.98903,2e-05,0.9321]
[1778436919277,47.29,81400.02,0.0,0.9889,2e-05,0.94147]
[1778436920496,47.29,81405.14,0.0,0.989,2e-05,0.93436]
[1778436922301,47.29,81404.19,0.0,0.98898,2e-05,0.93578]
[1778436927333,47.29,81404.56,0.0,0.98898,2e-05,0.93553]
[1778436932368,47.29,81402.75,0.0,0.98898,2e-05,0.93482]
[1778436939419,47.3,81401.65,0.0,0.98895,2e-05,0.93676]
[1778436944453,47.3,81401.03,0.0,0.98894,2e-05,0.93792]
[1778436948481,47.3,81387.26,0.0,0.98867,2e-05,0.95754]
[1778436949488,47.3,81385.47,0.0,0.98863,2e-05,0.96011]
[1778436954523,47.3,81383.4,0.0,0.98859,2e-05,0.96312]
[1778436959558,47.3,81384.61,0.0,0.98862,2e-05,0.96146]
[1778436964593,47.3,81384.86,0.0,0.98862,2e-05,0.96117]
[1778436970848,47.3,81383.48,0.0,0.98859,2e-05,0.96319]
[1778436977686,47.3,81382.83,0.0,0.98858,2e-05,0.96414]
[1778436982721,47.3,81389.1,0.0,0.9887,2e-05,0.95522]
[1778436983730,47.3,81390.63,0.0,0.98873,2e-05,0.95307]
[1778436988763,47.31,81390.02,0.0,0.98872,2e-05,0.95403]
[1778436993800,47.31,81389.65,0.0,0.98875,2e-05,0.95108]
[1778436998833,47.31,81388.96,0.0,0.98874,2e-05,0.95216]
[1778437003868,47.31,81387.99,0.0,0.98872,2e-05,0.95363]
[1778437008904,47.31,81386.56,0.0,0.98869,2e-05,0.95572]
[1778437014945,47.31,81386.02,0.0,0.98868,2e-05,0.95654]
[1778437017967,47.31,81373.91,0.0,0.98844,2e-05,0.97386]
[1778437018974,47.31,81368.92,0.0,0.98834,2e-05,0.98107]
[1778437021202,47.31,81368.04,0.0,0.98832,2e-05,0.98234]
[1778437028043,47.31,81368.81,0.0,0.98834,2e-05,0.98123]
[1778437033074,47.31,81369.95,0.0,0.98836,2e-05,0.97957]
[1778437040123,47.31,81369.32,0.0,0.98835,2e-05,0.98049]
[1778437045160,47.31,81370.43,0.0,0.98837,2e-05,0.97888]
[1778437051413,47.31,81370.65,0.0,0.98841,2e-05,0.97493]
[1778437057247,47.31,81371.23,0.0,0.98843,2e-05,0.9741]
[1778437062279,47.31,81370.53,0.0,0.98841,2e-05,0.97511]
[1778437067315,47.31,81368.27,0.0,0.98837,2e-05,0.97837]
[1778437072349,47.31,81368.8,0.0,0.98838,2e-05,0.97761]
[1778437077385,47.31,81366.82,0.0,0.98834,2e-05,0.98047]
[1778437082420,47.31,81363.03,0.0,0.98826,2e-05,0.98597]
[1778437088464,47.31,81362.52,0.0,0.98825,2e-05,0.98672]
[1778437093497,47.31,81364.91,0.0,0.9883,2e-05,0.98324]
[1778437101765,47.31,81364.36,0.0,0.98829,2e-05,0.98404]
[1778437107595,47.31,81365.57,0.0,0.98831,2e-05,0.98228]
[1778437114645,47.31,81365.43,0.0,0.98835,2e-05,0.97884]
[1778437119686,47.31,81360.37,0.0,0.98825,2e-05,0.98619]
[1778437121905,47.31,81359.26,0.0,0.98823,2e-05,0.98781]
[1778437126729,47.31,81353.19,0.0,0.9881,2e-05,0.99669]
[1778437127735,47.31,81347.13,0.0,0.98798,2e-05,1.00563]
[1778437128744,47.31,81346.59,0.0,0.98797,2e-05,1.00643]
[1778437133778,47.31,81342.77,0.0,0.98789,2e-05,1.01209]
[1778437136800,47.31,81337.68,0.0,0.98778,2e-05,1.01969]
[1778437142046,47.31,81335.64,0.0,0.98774,2e-05,1.02274]
[1778437147877,47.31,81333.88,0.0,0.9877,2e-05,1.02539]
[1778437148884,47.31,81325.15,0.0,0.98752,2e-05,1.03857]
[1778437149890,47.31,81323.35,0.0,0.98748,2e-05,1.04131]
[1778437152911,47.31,81318.82,0.0,0.98739,2e-05,1.04822]
[1778437157946,47.31,81317.61,0.0,0.98736,2e-05,1.05007]
[1778437162986,47.31,81312.93,0.0,0.98726,2e-05,1.05726]
[1778437168025,47.31,81307.69,0.0,0.98714,2e-05,1.06536]
[1778437174066,47.31,81308.62,0.0,0.98721,2e-05,1.06008]
[1778437178095,47.31,81319.25,0.0,0.98744,2e-05,1.04376]
[1778437179101,47.31,81320.75,0.0,0.98747,2e-05,1.04147]
[1778437184137,47.33,81321.14,0.0,0.98745,2e-05,1.04285]
[1778437189172,47.36,81321.77,0.0,0.98742,2e-05,1.04518]
[1778437195214,47.39,81321.93,0.0,0.98737,2e-05,1.04888]
[1778437201261,47.43,81322.12,0.0,0.98732,2e-05,1.05254]
[1778437204285,47.45,81316.39,0.0,0.98717,2e-05,1.06334]
[1778437209320,47.48,81323.44,0.0,0.98727,2e-05,1.0558]
[1778437210326,47.48,81327.95,0.0,0.98736,2e-05,1.04956]
[1778437212540,47.5,81332.42,0.0,0.98743,2e-05,1.04472]
[1778437216369,47.51,81337.26,0.0,0.98752,2e-05,1.03781]
[1778437219390,47.51,81342.83,0.0,0.98764,2e-05,1.02988]
[1778437225432,47.52,81343.16,0.0,0.98763,2e-05,1.03039]
[1778437230467,47.53,81344.56,0.0,0.98764,2e-05,1.02929]
[1778437235502,47.54,81344.58,0.0,0.98768,2e-05,1.02637]
[1778437240537,47.54,81342.77,0.0,0.98763,2e-05,1.02995]
[1778437245572,47.55,81341.25,0.0,0.98758,2e-05,1.03309]
[1778437250607,47.56,81338.48,0.0,0.98751,2e-05,1.03811]
[1778437256651,47.57,81337.05,0.0,0.98747,2e-05,1.04125]
[1778437261686,47.58,81340.72,0.0,0.98753,2e-05,1.03651]
[1778437263699,47.58,81343.04,0.0,0.98758,2e-05,1.03336]
[1778437268736,47.59,81350.85,0.0,0.98773,2e-05,1.02256]
[1778437273772,47.6,81355.81,0.0,0.98782,2e-05,1.01617]
[1778437278808,47.61,81358.01,0.0,0.98785,2e-05,1.01396]
[1778437283847,47.62,81359.56,0.0,0.98787,2e-05,1.01271]
[1778437287873,47.62,81368.45,0.0,0.98804,2e-05,1.00048]
[1778437290891,47.63,81370.04,0.0,0.98806,2e-05,0.99884]
[1778437295930,47.64,81372.8,0.0,0.98814,2e-05,0.99228]
[1778437297943,47.64,81378.29,0.0,0.98825,2e-05,0.98432]
[1778437299958,47.64,81383.3,0.0,0.98835,2e-05,0.9771]
[1778437301971,47.64,81389.33,0.0,0.98847,2e-05,0.96846]
[1778437304991,47.64,81388.08,0.0,0.98845,2e-05,0.97025]
[1778437307014,47.64,81384.91,0.0,0.98839,2e-05,0.97479]
[1778437312048,47.64,81388.45,0.0,0.98846,2e-05,0.96972]
[1778437317085,47.64,81387.08,0.0,0.98843,2e-05,0.97168]
[1778437322119,47.64,81379.27,0.0,0.98827,2e-05,0.9829]
[1778437327154,47.64,81376.69,0.0,0.98822,2e-05,0.98664]
[1778437332188,47.65,81376.54,0.0,0.9882,2e-05,0.98812]
[1778437337223,47.68,81375.05,0.0,0.98813,2e-05,0.99344]
[1778437342264,47.71,81373.33,0.0,0.98805,2e-05,0.99912]
[1778437347300,47.74,81374.44,0.0,0.98803,2e-05,1.00067]
[1778437352334,47.77,81375.03,0.0,0.98804,2e-05,0.99928]
[1778437357369,47.8,81374.89,0.0,0.98799,2e-05,1.00266]
[1778437363605,47.85,81375.06,0.0,0.98793,2e-05,1.00686]
[1778437371467,47.89,81372.64,0.0,0.98782,2e-05,1.01488]
[1778437377509,47.92,81372.45,0.0,0.98777,2e-05,1.01899]
[1778437382550,47.96,81372.82,0.0,0.98772,2e-05,1.02229]
[1778437387580,47.99,81372.85,0.0,0.98768,2e-05,1.02544]
[1778437392616,48.02,81356.69,0.0,0.98729,2e-05,1.0529]
[1778437394631,48.03,81350.45,0.0,0.98714,2e-05,1.0637]
[1778437399663,48.06,81348.35,0.0,0.98705,2e-05,1.07019]
[1778437404699,48.09,81345.21,0.0,0.98693,2e-05,1.07831]
[1778437407720,48.11,81351.55,0.0,0.98704,2e-05,1.07054]
[1778437412755,48.13,81349.86,0.0,0.98702,2e-05,1.07139]
[1778437417793,48.13,81349.36,0.0,0.98701,2e-05,1.07262]
[1778437422826,48.15,81350.8,0.0,0.98701,2e-05,1.07203]
[1778437425846,48.16,81339.51,0.0,0.98675,2e-05,1.09088]
[1778437426853,48.17,81337.89,0.0,0.9867,2e-05,1.09406]
[1778437434098,48.18,81338.18,0.0,0.98669,2e-05,1.09462]
[1778437444169,48.18,81338.0,0.0,0.98668,2e-05,1.09547]
[1778437446994,48.18,81343.97,0.0,0.98681,2e-05,1.08637]
[1778437454239,48.18,81343.39,0.0,0.9868,2e-05,1.08749]
[1778437460084,48.18,81342.55,0.0,0.98678,2e-05,1.08879]
[1778437467133,48.2,81340.78,0.0,0.98672,2e-05,1.09286]
[1778437474378,48.24,81339.78,0.0,0.98668,2e-05,1.09512]
[1778437479217,48.27,81345.84,0.0,0.98677,2e-05,1.08901]
[1778437481231,48.28,81346.26,0.0,0.98676,2e-05,1.08909]
[1778437484453,48.28,81359.67,0.0,0.98705,2e-05,1.06868]
[1778437485259,48.28,81359.67,0.0,0.98705,2e-05,1.06877]
[1778437490294,48.28,81360.52,0.0,0.98706,2e-05,1.06796]
[1778437495329,48.29,81362.01,0.0,0.98709,2e-05,1.06617]
[1778437500366,48.29,81363.94,0.0,0.98712,2e-05,1.0637]
[1778437506407,48.3,81365.21,0.0,0.98714,2e-05,1.06234]
[1778437509428,48.3,81371.28,0.0,0.98727,2e-05,1.05346]
[1778437511441,48.3,81383.03,0.0,0.98751,2e-05,1.03597]
[1778437512448,48.3,81386.57,0.0,0.98759,2e-05,1.03071]
[1778437515469,48.3,81387.19,0.0,0.9876,2e-05,1.02979]
[1778437523526,48.3,81386.4,0.0,0.98758,2e-05,1.03096]
[1778437524744,48.3,81373.08,0.0,0.9873,2e-05,1.05085]
[1778437526547,48.3,81373.23,0.0,0.98731,2e-05,1.05063]
[1778437531583,48.31,81373.08,0.0,0.98733,2e-05,1.04831]
[1778437537625,48.35,81372.82,0.0,0.98727,2e-05,1.05257]
[1778437543669,48.38,81369.98,0.0,0.98716,2e-05,1.06074]
[1778437548701,48.41,81365.96,0.0,0.98703,2e-05,1.0701]
[1778437553737,48.44,81364.9,0.0,0.98696,2e-05,1.07498]
[1778437558775,48.48,81367.3,0.0,0.98695,2e-05,1.07523]
[1778437563810,48.51,81368.09,0.0,0.98692,2e-05,1.07728]
[1778437568843,48.54,81370.84,0.0,0.98694,2e-05,1.07634]
[1778437573877,48.57,81371.15,0.0,0.9869,2e-05,1.07913]
[1778437578913,48.6,81371.29,0.0,0.98686,2e-05,1.08218]
[1778437583947,48.63,81368.97,0.0,0.98676,2e-05,1.08901]
[1778437590000,48.67,81367.78,0.0,0.98668,2e-05,1.09478]
[1778437592012,48.68,81362.94,0.0,0.9866,2e-05,1.09963]
[1778437597041,48.71,81363.4,0.0,0.98656,2e-05,1.10221]
[1778437604090,48.75,81364.16,0.0,0.98652,2e-05,1.10564]
[1778437609125,48.78,81363.66,0.0,0.98646,2e-05,1.10972]
[1778437614160,48.78,81363.92,0.0,0.98646,2e-05,1.10931]
[1778437619195,48.78,81364.42,0.0,0.98647,2e-05,1.10853]
[1778437624231,48.78,81363.4,0.0,0.98645,2e-05,1.11012]
[1778437630280,48.78,81363.53,0.0,0.98645,2e-05,1.10992]
[1778437635519,48.78,81362.57,0.0,0.98643,2e-05,1.11142]
[1778437641354,48.78,81358.3,0.0,0.98634,2e-05,1.11809]
[1778437643368,48.78,81353.03,0.0,0.98622,2e-05,1.12637]
[1778437645589,48.78,81351.12,0.0,0.98618,2e-05,1.12939]
[1778437650419,48.78,81342.56,0.0,0.98598,2e-05,1.14298]
[1778437651423,48.78,81342.06,0.0,0.98602,2e-05,1.13971]
[1778437656458,48.78,81339.88,0.0,0.98597,2e-05,1.14318]
[1778437661493,48.78,81338.27,0.0,0.98593,2e-05,1.14576]
[1778437667536,48.78,81336.73,0.0,0.9859,2e-05,1.14822]
[1778437675800,48.78,81335.16,0.0,0.98586,2e-05,1.15074]
[1778437681633,48.78,81332.68,0.0,0.9858,2e-05,1.15472]
[1778437687676,48.78,81330.71,0.0,0.98576,2e-05,1.15789]
[1778437692711,48.78,81329.38,0.0,0.98573,2e-05,1.16004]
[1778437697745,48.78,81330.61,0.0,0.98575,2e-05,1.15806]
[1778437702780,48.78,81331.94,0.0,0.98578,2e-05,1.15591]
[1778437707815,48.78,81332.31,0.0,0.98579,2e-05,1.15532]
[1778437712863,48.78,81335.2,0.0,0.98591,2e-05,1.14659]
[1778437716886,48.78,81339.26,0.0,0.986,2e-05,1.1401]
[1778437722923,48.78,81338.67,0.0,0.98599,2e-05,1.14104]
[1778437727958,48.78,81334.36,0.0,0.98589,2e-05,1.14793]
[1778437734000,48.78,81332.06,0.0,0.98584,2e-05,1.15162]
[1778437739035,48.78,81331.69,0.0,0.98583,2e-05,1.15222]
[1778437746085,48.78,81330.67,0.0,0.9858,2e-05,1.15386]
[1778437751120,48.78,81330.98,0.0,0.98581,2e-05,1.15336]
[1778437755148,48.78,81326.69,0.0,0.98571,2e-05,1.16027]
[1778437760182,48.78,81326.97,0.0,0.98572,2e-05,1.15982]
[1778437766433,48.78,81328.0,0.0,0.98574,2e-05,1.15816]
[1778437769245,48.78,81334.22,0.0,0.98589,2e-05,1.14816]
[1778437770252,48.78,81334.1,0.0,0.98588,2e-05,1.14835]
[1778437775288,48.78,81333.45,0.0,0.98592,2e-05,1.14531]
[1778437780322,48.78,81332.58,0.0,0.9859,2e-05,1.1467]
[1778437785357,48.78,81333.65,0.0,0.98592,2e-05,1.14499]
[1778437790393,48.78,81333.13,0.0,0.98591,2e-05,1.14582]
[1778437796653,48.78,81332.2,0.0,0.98589,2e-05,1.14731]
[1778437802479,48.78,81331.36,0.0,0.98587,2e-05,1.14865]
[1778437807512,48.78,81331.08,0.0,0.98586,2e-05,1.1491]
[1778437814562,48.78,81330.85,0.0,0.98586,2e-05,1.14947]
[1778437819598,48.78,81330.29,0.0,0.98584,2e-05,1.15037]
[1778437824633,48.78,81327.56,0.0,0.98578,2e-05,1.15476]
[1778437829667,48.78,81327.45,0.0,0.98578,2e-05,1.15494]
[1778437836935,48.78,81326.8,0.0,0.98581,2e-05,1.15188]
[1778437844772,48.78,81327.45,0.0,0.98583,2e-05,1.15083]
[1778437850816,48.78,81325.46,0.0,0.98578,2e-05,1.15404]
[1778437855851,48.78,81326.9,0.0,0.98581,2e-05,1.15172]
[1778437860886,48.78,81328.39,0.0,0.98585,2e-05,1.14933]
[1778437865919,48.78,81335.06,0.0,0.986,2e-05,1.13866]
[1778437870955,48.78,81335.32,0.0,0.98601,2e-05,1.13824]
[1778437877216,48.78,81335.29,0.0,0.98601,2e-05,1.13829]
[1778437882037,48.78,81345.59,0.0,0.98624,2e-05,1.12198]
[1778437883041,48.78,81349.27,0.0,0.98632,2e-05,1.11619]
[1778437887286,48.78,81351.28,0.0,0.98637,2e-05,1.11305]
[1778437891107,48.78,81358.78,0.0,0.98658,2e-05,1.09738]
[1778437892116,48.78,81365.35,0.0,0.98673,2e-05,1.08725]
[1778437893123,48.78,81377.46,0.0,0.98699,2e-05,1.06877]
[1778437894128,48.78,81384.73,0.0,0.98715,2e-05,1.0578]
[1778437899164,48.78,81380.31,0.0,0.98705,2e-05,1.06446]
[1778437905205,48.78,81379.02,0.0,0.98702,2e-05,1.06641]
[1778437908226,48.78,81372.88,0.0,0.98689,2e-05,1.07573]
[1778437913261,48.78,81372.39,0.0,0.98688,2e-05,1.07647]
[1778437918296,48.78,81371.25,0.0,0.98686,2e-05,1.07821]
[1778437923331,48.78,81369.77,0.0,0.98682,2e-05,1.08047]
[1778437928366,48.78,81369.15,0.0,0.98681,2e-05,1.08142]
[1778437932395,48.78,81363.31,0.0,0.98668,2e-05,1.09038]
[1778437934408,48.78,81356.35,0.0,0.98653,2e-05,1.10114]
[1778437939443,48.78,81352.8,0.0,0.98645,2e-05,1.10667]
[1778437944479,48.78,81350.91,0.0,0.98641,2e-05,1.10961]
[1778437949517,48.78,81349.15,0.0,0.98637,2e-05,1.11237]
[1778437951530,48.78,81334.01,0.0,0.98607,2e-05,1.13219]
[1778437953543,48.78,81329.39,0.0,0.98597,2e-05,1.13955]
[1778437958578,48.78,81330.91,0.0,0.986,2e-05,1.13712]
[1778437964623,48.78,81330.58,0.0,0.98599,2e-05,1.13765]
[1778437969660,48.78,81325.02,0.0,0.98587,2e-05,1.14654]
[1778437974694,48.78,81322.78,0.0,0.98581,2e-05,1.15013]
[1778437979730,48.78,81322.93,0.0,0.98582,2e-05,1.14989]
[1778437984765,48.78,81322.85,0.0,0.98582,2e-05,1.15002]
[1778437988015,48.78,81314.05,0.0,0.98561,2e-05,1.16424]
[1778437989800,48.78,81310.85,0.0,0.98554,2e-05,1.16944]
[1778437995842,48.78,81312.8,0.0,0.98558,2e-05,1.16627]
[1778438000877,48.78,81314.49,0.0,0.98562,2e-05,1.16352]
[1778438005923,48.78,81315.61,0.0,0.98565,2e-05,1.16171]
[1778438009942,48.78,81321.16,0.0,0.98578,2e-05,1.15274]
[1778438011956,48.78,81325.87,0.0,0.98593,2e-05,1.14108]
[1778438016990,48.78,81329.17,0.0,0.98601,2e-05,1.13582]
[1778438022025,48.78,81328.77,0.0,0.986,2e-05,1.13645]
[1778438027060,48.78,81330.08,0.0,0.98603,2e-05,1.13437]
[1778438032095,48.78,81334.58,0.0,0.98613,2e-05,1.12723]
[1778438036123,48.78,81339.34,0.0,0.98624,2e-05,1.11971]
[1778438041158,48.78,81337.84,0.0,0.98621,2e-05,1.12207]
[1778438047200,48.78,81335.9,0.0,0.98616,2e-05,1.12514]
[1778438052236,48.78,81335.26,0.0,0.98615,2e-05,1.12615]
[1778438058511,48.78,81331.5,0.0,0.98606,2e-05,1.13211]
[1778438064320,48.78,81331.21,0.0,0.98606,2e-05,1.13257]
[1778438069355,48.78,81330.12,0.0,0.98603,2e-05,1.1343]
[1778438076404,48.78,81330.8,0.0,0.9861,2e-05,1.12915]
[1778438081439,48.78,81331.34,0.0,0.98611,2e-05,1.1283]
[1778438087481,48.78,81331.28,0.0,0.98611,2e-05,1.12839]
[1778438092518,48.78,81323.19,0.0,0.98592,2e-05,1.14127]
[1778438098793,48.78,81324.14,0.0,0.98594,2e-05,1.13976]
[1778438108863,48.78,81325.32,0.0,0.98597,2e-05,1.13787]
[1778438114672,48.78,81321.45,0.0,0.98588,2e-05,1.14406]
[1778438118933,48.78,81316.74,0.0,0.98577,2e-05,1.15163]
[1778438125749,48.78,81314.44,0.0,0.98572,2e-05,1.15534]
[1778438133806,48.78,81317.66,0.0,0.98584,2e-05,1.14604]
[1778438139076,48.78,81317.98,0.0,0.98585,2e-05,1.14552]
[1778438144883,48.78,81318.28,0.0,0.98586,2e-05,1.14504]
[1778438149918,48.78,81318.5,0.0,0.98586,2e-05,1.14469]
[1778438155960,48.78,81318.39,0.0,0.98586,2e-05,1.14486]
[1778438160995,48.78,81319.17,0.0,0.98588,2e-05,1.14361]
[1778438168043,48.78,81320.55,0.0,0.98591,2e-05,1.1414]
[1778438173078,48.78,81321.01,0.0,0.98592,2e-05,1.14067]
[1778438179362,48.78,81321.2,0.0,0.98592,2e-05,1.14036]
[1778438185162,48.78,81320.07,0.0,0.9859,2e-05,1.14217]
[1778438190198,48.78,81318.55,0.0,0.98586,2e-05,1.14461]
[1778438195232,48.78,81316.67,0.0,0.98587,2e-05,1.14351]
[1778438204296,48.78,81316.76,0.0,0.98587,2e-05,1.14337]
[1778438209330,48.78,81316.41,0.0,0.98586,2e-05,1.14393]
[1778438211344,48.78,81307.97,0.0,0.98566,2e-05,1.15754]
[1778438212352,48.78,81305.8,0.0,0.98561,2e-05,1.16105]
[1778438217389,48.78,81305.68,0.0,0.98561,2e-05,1.16125]
[1778438222425,48.78,81306.9,0.0,0.98564,2e-05,1.15927]
[1778438227466,48.78,81308.12,0.0,0.98567,2e-05,1.15729]
[1778438231487,48.78,81316.23,0.0,0.98586,2e-05,1.14422]
[1778438236523,48.78,81316.0,0.0,0.98585,2e-05,1.14459]
[1778438241558,48.78,81315.36,0.0,0.98584,2e-05,1.14562]
[1778438246593,48.78,81320.26,0.0,0.98595,2e-05,1.13777]
[1778438248607,48.78,81319.6,0.0,0.98594,2e-05,1.13882]
[1778438250622,48.78,81314.3,0.0,0.98581,2e-05,1.14732]
[1778438255656,48.78,81313.22,0.0,0.98584,2e-05,1.14494]
[1778438262705,48.78,81312.14,0.0,0.98581,2e-05,1.14668]
[1778438267740,48.78,81311.95,0.0,0.98581,2e-05,1.14698]
[1778438272775,48.78,81310.44,0.0,0.98577,2e-05,1.14941]
[1778438277809,48.78,81312.88,0.0,0.98583,2e-05,1.14549]
[1778438281839,48.78,81319.36,0.0,0.98598,2e-05,1.13511]
[1778438286873,48.78,81319.27,0.0,0.98598,2e-05,1.13525]
[1778438292915,48.78,81317.78,0.0,0.98594,2e-05,1.13763]
[1778438297949,48.78,81317.68,0.0,0.98594,2e-05,1.13779]
[1778438302985,48.78,81318.49,0.0,0.98596,2e-05,1.1365]
[1778438304999,48.78,81325.07,0.0,0.98611,2e-05,1.12603]
[1778438310327,48.78,81326.71,0.0,0.98615,2e-05,1.12343]
[1778438316079,48.78,81331.58,0.0,0.98631,2e-05,1.11171]
[1778438323130,48.78,81330.9,0.0,0.98629,2e-05,1.11277]
[1778438328164,48.78,81330.36,0.0,0.98628,2e-05,1.11362]
[1778438333199,48.78,81328.09,0.0,0.98623,2e-05,1.1172]
[1778438338235,48.78,81326.64,0.0,0.98619,2e-05,1.11948]
[1778438340537,48.78,81320.78,0.0,0.98606,2e-05,1.12876]
[1778438342263,48.78,81316.02,0.0,0.98595,2e-05,1.13635]
[1778438344275,48.78,81312.61,0.0,0.98587,2e-05,1.1418]
[1778438350607,48.78,81313.39,0.0,0.98589,2e-05,1.14055]
[1778438354347,48.78,81305.94,0.0,0.98572,2e-05,1.15254]
[1778438355353,48.78,81305.32,0.0,0.9857,2e-05,1.15354]
[1778438360682,48.78,81303.59,0.0,0.98566,2e-05,1.15634]
[1778438366427,48.78,81303.59,0.0,0.98566,2e-05,1.15634]
[1778438373479,48.78,81306.92,0.0,0.98579,2e-05,1.14683]
[1778438378516,48.78,81308.01,0.0,0.98581,2e-05,1.14507]
[1778438383549,48.78,81308.16,0.0,0.98582,2e-05,1.14483]
[1778438391605,48.78,81308.37,0.0,0.98582,2e-05,1.14449]
[1778438397647,48.78,81312.72,0.0,0.98592,2e-05,1.13752]
[1778438402686,48.78,81310.43,0.0,0.98587,2e-05,1.14119]
[1778438407720,48.78,81314.39,0.0,0.98596,2e-05,1.13485]
[1778438411749,48.78,81307.15,0.0,0.98579,2e-05,1.14646]
[1778438415778,48.78,81300.14,0.0,0.98563,2e-05,1.15778]
[1778438420814,48.78,81299.65,0.0,0.98562,2e-05,1.15858]
[1778438425846,48.78,81296.82,0.0,0.98555,2e-05,1.16318]
[1778438431173,48.78,81297.44,0.0,0.98561,2e-05,1.15801]
[1778438436923,48.78,81296.69,0.0,0.9856,2e-05,1.15923]
[1778438441958,48.78,81296.28,0.0,0.98559,2e-05,1.15989]
[1778438446994,48.78,81295.47,0.0,0.98557,2e-05,1.16121]
[1778438452028,48.78,81294.32,0.0,0.98554,2e-05,1.16308]
[1778438457064,48.78,81294.6,0.0,0.98555,2e-05,1.16263]
[1778438461385,48.78,81289.54,0.0,0.98543,2e-05,1.17089]
[1778438467133,48.78,81287.76,0.0,0.98538,2e-05,1.17381]
[1778438471457,48.78,81294.38,0.0,0.98554,2e-05,1.16299]
[1778438473177,48.78,81296.12,0.0,0.98558,2e-05,1.16015]
[1778438478210,48.78,81294.76,0.0,0.98555,2e-05,1.16237]
[1778438484252,48.78,81294.18,0.0,0.98554,2e-05,1.16331]
[1778438488280,48.78,81288.71,0.0,0.98541,2e-05,1.17225]
[1778438493316,48.78,81288.04,0.0,0.98544,2e-05,1.16916]
[1778438498353,48.78,81286.41,0.0,0.9854,2e-05,1.17183]
[1778438503386,48.78,81282.25,0.0,0.9853,2e-05,1.17866]
[1778438505410,48.78,81281.28,0.0,0.98528,2e-05,1.18026]
[1778438510436,48.78,81280.78,0.0,0.98527,2e-05,1.18109]
[1778438515471,48.78,81282.03,0.0,0.9853,2e-05,1.17903]
[1778438520506,48.78,81283.08,0.0,0.98532,2e-05,1.1773]
[1778438525543,48.78,81282.26,0.0,0.9853,2e-05,1.17865]
[1778438530577,48.78,81283.49,0.0,0.98533,2e-05,1.17662]
[1778438533597,48.78,81277.17,0.0,0.98518,2e-05,1.18706]
[1778438535611,48.78,81275.91,0.0,0.98515,2e-05,1.18914]
[1778438538633,48.78,81266.42,0.0,0.98492,2e-05,1.20497]
[1778438539640,48.78,81262.78,0.0,0.98483,2e-05,1.21108]
[1778438543668,48.78,81259.51,0.0,0.98474,2e-05,1.2166]
[1778438548706,48.78,81257.75,0.0,0.9847,2e-05,1.21957]
[1778438553739,48.78,81255.83,0.0,0.9847,2e-05,1.21852]
[1778438558772,48.78,81254.52,0.0,0.98467,2e-05,1.22073]
[1778438563808,48.78,81250.66,0.0,0.98458,3e-05,1.22729]
[1778438564814,48.78,81245.27,0.0,0.98444,3e-05,1.23649]
[1778438566829,48.78,81243.79,0.0,0.9844,3e-05,1.23902]
[1778438568844,48.78,81239.25,0.0,0.98429,3e-05,1.24683]
[1778438572872,48.78,81234.11,0.0,0.98415,3e-05,1.25571]
[1778438577906,48.78,81236.54,0.0,0.98422,3e-05,1.2515]
[1778438583947,48.78,81235.89,0.0,0.9842,3e-05,1.25263]
[1778438588982,48.78,81235.96,0.0,0.9842,3e-05,1.25251]
[1778438594018,48.78,81234.69,0.0,0.98417,3e-05,1.2547]
[1778438599052,48.78,81230.36,0.0,0.98406,3e-05,1.26222]
[1778438604087,48.78,81227.46,0.0,0.98398,3e-05,1.26727]
[1778438609122,48.78,81227.99,0.0,0.984,3e-05,1.26635]
[1778438614157,48.78,81227.28,0.0,0.98403,3e-05,1.26317]
[1778438619192,48.78,81229.63,0.0,0.98409,3e-05,1.25908]
[1778438627249,48.78,81231.89,0.0,0.98415,3e-05,1.25516]
[1778438629262,48.78,81239.09,0.0,0.98433,3e-05,1.24273]
[1778438632591,48.78,81239.96,0.0,0.98436,3e-05,1.24124]
[1778438636311,48.78,81245.41,0.0,0.9845,3e-05,1.2319]
[1778438641348,48.78,81241.93,0.0,0.98441,3e-05,1.23786]
[1778438646383,48.78,81242.08,0.0,0.98441,3e-05,1.2376]
[1778438651417,48.78,81242.52,0.0,0.98442,3e-05,1.23685]
[1778438656452,48.78,81243.01,0.0,0.98443,3e-05,1.23601]
[1778438661489,48.78,81242.94,0.0,0.98443,3e-05,1.23613]
[1778438666524,48.78,81242.87,0.0,0.98443,3e-05,1.23625]
[1778438671559,48.78,81243.16,0.0,0.98449,3e-05,1.2314]
[1778438676596,48.78,81243.27,0.0,0.98449,3e-05,1.23121]
[1778438681635,48.78,81243.04,0.0,0.98449,3e-05,1.23161]
[1778438686671,48.78,81239.33,0.0,0.98439,3e-05,1.23796]
[1778438693014,48.78,81240.92,0.0,0.98443,3e-05,1.23523]
[1778438698755,48.78,81241.12,0.0,0.98444,3e-05,1.23489]
[1778438706810,48.78,81242.19,0.0,0.98447,3e-05,1.23306]
[1778438711847,48.78,81242.99,0.0,0.98449,3e-05,1.23169]
[1778438716881,48.78,81244.71,0.0,0.98453,3e-05,1.22876]
[1778438721916,48.78,81245.43,0.0,0.98455,3e-05,1.22753]
[1778438729972,48.78,81244.44,0.0,0.98452,3e-05,1.22922]
[1778438735012,48.78,81242.65,0.0,0.98453,3e-05,1.22793]
[1778438741048,48.78,81239.83,0.0,0.98446,3e-05,1.23274]
[1778438747095,48.78,81241.16,0.0,0.98449,3e-05,1.23047]
[1778438754140,48.78,81239.2,0.0,0.98444,3e-05,1.23382]
[1778438756154,48.78,81245.45,0.0,0.9846,3e-05,1.22316]
[1778438761189,48.78,81246.73,0.0,0.98463,3e-05,1.22099]
[1778438768240,48.78,81247.31,0.0,0.98465,3e-05,1.22]
[1778438773596,48.78,81246.82,0.0,0.98464,3e-05,1.22083]
[1778438779315,48.78,81244.46,0.0,0.98458,3e-05,1.22485]
[1778438784351,48.78,81244.98,0.0,0.98459,3e-05,1.22396]
[1778438789385,48.78,81245.33,0.0,0.9846,3e-05,1.22337]
[1778438794420,48.78,81245.97,0.0,0.98467,3e-05,1.21795]
[1778438803807,48.78,81245.76,0.0,0.98466,3e-05,1.21831]
[1778438809525,48.78,81245.31,0.0,0.98465,3e-05,1.21907]
[1778438815568,48.78,81244.75,0.0,0.98464,3e-05,1.22002]
[1778438820603,48.78,81244.81,0.0,0.98464,3e-05,1.21992]
[1778438825637,48.78,81245.46,0.0,0.98465,3e-05,1.21882]
[1778438830673,48.78,81245.23,0.0,0.98465,3e-05,1.21921]
[1778438835707,48.78,81243.51,0.0,0.9846,3e-05,1.22213]
[1778438844097,48.78,81238.6,0.0,0.98448,3e-05,1.23049]
[1778438854171,48.78,81237.95,0.0,0.98452,3e-05,1.22725]
[1778438860882,48.78,81238.03,0.0,0.98452,3e-05,1.22712]
[1778438865919,48.78,81238.45,0.0,0.98453,3e-05,1.2264]
[1778438870953,48.78,81240.41,0.0,0.98458,3e-05,1.22306]
[1778438879009,48.78,81241.41,0.0,0.9846,3e-05,1.22136]
[1778438885051,48.78,81242.46,0.0,0.98463,3e-05,1.21958]
[1778438891094,48.78,81243.57,0.0,0.98466,3e-05,1.21769]
[1778438899153,48.78,81244.23,0.0,0.98467,3e-05,1.21658]
[1778438904184,48.78,81243.26,0.0,0.98465,3e-05,1.21822]
[1778438909220,48.78,81244.0,0.0,0.98467,3e-05,1.21697]
[1778438915261,48.78,81243.73,0.0,0.98471,3e-05,1.2131]
[1778438920296,48.78,81244.57,0.0,0.98474,3e-05,1.21168]
[1778438926338,48.78,81245.08,0.0,0.98475,2e-05,1.21082]
[1778438931374,48.78,81249.79,0.0,0.98487,2e-05,1.20288]
[1778438936409,48.78,81250.77,0.0,0.98489,2e-05,1.20124]
[1778438940437,48.78,81257.8,0.0,0.98506,2e-05,1.18948]
[1778438942452,48.78,81259.63,0.0,0.98511,2e-05,1.18644]
[1778438947486,48.78,81262.35,0.0,0.98517,2e-05,1.18193]
[1778438954873,48.78,81262.5,0.0,0.98518,2e-05,1.18168]
[1778438960583,48.78,81261.3,0.0,0.98515,2e-05,1.18367]
[1778438965614,48.78,81261.21,0.0,0.98515,2e-05,1.18382]
[1778438972664,48.78,81263.31,0.0,0.98525,2e-05,1.17609]
[1778438977701,48.78,81265.14,0.0,0.98529,2e-05,1.17307]
[1778438985085,48.78,81265.71,0.0,0.98531,2e-05,1.17213]
[1778438990790,48.78,81265.85,0.0,0.98531,2e-05,1.1719]
[1778439000859,48.78,81266.51,0.0,0.98533,2e-05,1.17082]
[1778439003881,48.78,81274.91,0.0,0.98553,2e-05,1.15706]
[1778439008916,48.78,81279.08,0.0,0.98563,2e-05,1.15028]
[1778439015297,48.78,81280.27,0.0,0.98566,2e-05,1.14835]
[1778439021000,48.78,81277.5,0.0,0.98559,2e-05,1.15285]
[1778439026036,48.78,81276.51,0.0,0.98557,2e-05,1.15446]
[1778439029062,48.78,81260.31,0.0,0.98518,2e-05,1.18106]
[1778439030071,48.78,81253.56,0.0,0.98501,2e-05,1.19228]
[1778439031076,48.78,81253.12,0.0,0.98505,2e-05,1.18874]
[1778439036111,48.78,81249.73,0.0,0.98497,2e-05,1.1944]
[1778439041146,48.78,81246.05,0.0,0.98488,2e-05,1.20057]
[1778439043159,48.78,81240.66,0.0,0.98474,3e-05,1.20964]
[1778439045515,48.78,81238.05,0.0,0.98468,3e-05,1.21406]
[1778439051216,48.78,81238.42,0.0,0.98469,3e-05,1.21343]
[1778439059272,48.78,81237.98,0.0,0.98467,3e-05,1.21418]
[1778439065655,48.78,81239.43,0.0,0.98471,3e-05,1.21172]
[1778439072364,48.78,81239.43,0.0,0.98471,3e-05,1.21172]
[1778439081427,48.78,81241.19,0.0,0.98475,3e-05,1.20875]
[1778439083441,48.78,81235.78,0.0,0.98462,3e-05,1.21791]
[1778439090490,48.78,81233.76,0.0,0.98457,3e-05,1.22135]
[1778439094517,48.78,81230.49,0.0,0.98454,3e-05,1.22256]
[1778439099555,48.78,81226.99,0.0,0.98445,3e-05,1.22854]
[1778439101567,48.78,81215.63,0.0,0.98416,3e-05,1.2481]
[1778439103582,48.78,81214.58,0.0,0.98413,3e-05,1.24992]
[1778439108618,48.78,81214.53,0.0,0.98413,3e-05,1.25001]
[1778439113652,48.78,81212.41,0.0,0.98407,3e-05,1.25369]
[1778439118686,48.78,81210.34,0.0,0.98402,3e-05,1.25729]
[1778439124738,48.78,81215.18,0.0,0.98415,3e-05,1.24888]
[1778439127758,48.78,81218.2,0.0,0.98422,3e-05,1.24365]
[1778439134806,48.78,81218.48,0.0,0.98423,3e-05,1.24317]
[1778439138835,48.78,81228.07,0.0,0.98448,3e-05,1.22669]
[1778439143870,48.78,81229.56,0.0,0.98451,3e-05,1.22415]
[1778439146220,48.78,81235.0,0.0,0.98465,3e-05,1.21489]
[1778439153941,48.78,81237.8,0.0,0.98477,3e-05,1.20583]
[1778439158976,48.78,81241.26,0.0,0.98486,2e-05,1.2]
[1778439161997,48.78,81244.64,0.0,0.98494,2e-05,1.19433]
[1778439167033,48.78,81241.01,0.0,0.98485,2e-05,1.20042]
[1778439172068,48.78,81234.99,0.0,0.9847,3e-05,1.21057]
[1778439177103,48.78,81236.07,0.0,0.98473,3e-05,1.20875]
[1778439181131,48.78,81241.32,0.0,0.98486,2e-05,1.1999]
[1778439183144,48.78,81246.9,0.0,0.985,2e-05,1.19055]
[1778439185158,48.78,81250.26,0.0,0.98508,2e-05,1.18495]
[1778439192208,48.78,81250.74,0.0,0.9851,2e-05,1.18415]
[1778439197242,48.78,81246.35,0.0,0.98499,2e-05,1.19147]
[1778439202277,48.78,81245.82,0.0,0.98497,2e-05,1.19236]
[1778439207314,48.78,81246.2,0.0,0.98498,2e-05,1.19172]
[1778439212347,48.78,81244.26,0.0,0.98499,2e-05,1.19067]
[1778439220404,48.78,81245.23,0.0,0.98501,2e-05,1.18905]
[1778439226780,48.78,81244.37,0.0,0.98499,2e-05,1.19049]
[1778439232486,48.78,81244.22,0.0,0.98499,2e-05,1.19074]
[1778439237527,48.78,81243.92,0.0,0.98498,2e-05,1.19124]
[1778439243566,48.78,81244.37,0.0,0.98499,2e-05,1.19049]
[1778439248600,48.78,81245.42,0.0,0.98502,2e-05,1.18874]
[1778439253635,48.78,81246.63,0.0,0.98505,2e-05,1.18672]
[1778439258669,48.78,81247.6,0.0,0.98507,2e-05,1.1851]
[1778439263704,48.78,81248.04,0.0,0.98508,2e-05,1.18437]
[1778439265720,48.78,81255.23,0.0,0.98526,2e-05,1.17245]
[1778439271761,48.78,81258.1,0.0,0.98538,2e-05,1.16349]
[1778439276796,48.78,81260.25,0.0,0.98543,2e-05,1.15996]
[1778439282837,48.78,81261.48,0.0,0.98546,2e-05,1.15795]
[1778439287871,48.78,81260.93,0.0,0.98545,2e-05,1.15885]
[1778439292907,48.78,81262.17,0.0,0.98548,2e-05,1.15682]
[1778439297942,48.78,81262.07,0.0,0.98547,2e-05,1.15698]
[1778439305999,48.78,81261.08,0.0,0.98545,2e-05,1.1586]
[1778439313049,48.78,81259.85,0.0,0.98542,2e-05,1.16062]
[1778439318084,48.78,81257.99,0.0,0.98537,2e-05,1.16367]
[1778439327489,48.78,81258.08,0.0,0.98538,2e-05,1.16352]
[1778439334195,48.78,81257.51,0.0,0.98541,2e-05,1.16022]
[1778439340238,48.78,81256.81,0.0,0.9854,2e-05,1.16137]
[1778439343262,48.78,81248.07,0.0,0.98518,2e-05,1.17578]
[1778439344266,48.78,81245.83,0.0,0.98513,2e-05,1.17949]
[1778439350308,48.78,81247.03,0.0,0.98516,2e-05,1.1775]
[1778439357701,48.78,81246.94,0.0,0.98516,2e-05,1.17765]
[1778439363401,48.78,81246.06,0.0,0.98514,2e-05,1.17911]
[1778439368434,48.78,81244.36,0.0,0.98509,2e-05,1.18193]
[1778439373469,48.78,81243.12,0.0,0.98506,2e-05,1.184]
[1778439377840,48.78,81239.02,0.0,0.98496,2e-05,1.19084]
[1778439384547,48.78,81240.16,0.0,0.98499,2e-05,1.18893]
[1778439389582,48.78,81241.0,0.0,0.98501,2e-05,1.18753]
[1778439392603,48.78,81236.32,0.0,0.98495,2e-05,1.19106]
[1778439394616,48.78,81234.04,0.0,0.98489,2e-05,1.19488]
[1778439401666,48.78,81228.52,0.0,0.98475,3e-05,1.20417]
[1778439406702,48.78,81234.09,0.0,0.98489,2e-05,1.19479]
[1778439411736,48.78,81239.78,0.0,0.98503,2e-05,1.18527]
[1778439417778,48.78,81239.56,0.0,0.98503,2e-05,1.18564]
[1778439423825,48.78,81242.64,0.0,0.9851,2e-05,1.18051]
[1778439428855,48.78,81240.59,0.0,0.98505,2e-05,1.18392]
[1778439433890,48.78,81242.18,0.0,0.98509,2e-05,1.18128]
[1778439438925,48.78,81242.2,0.0,0.98509,2e-05,1.18124]
[1778439445975,48.78,81242.08,0.0,0.98509,2e-05,1.18144]
[1778439456047,48.78,81242.3,0.0,0.98515,2e-05,1.1768]
[1778439461083,48.78,81242.03,0.0,0.98514,2e-05,1.17724]
[1778439467124,48.78,81242.02,0.0,0.98514,2e-05,1.17726]
[1778439472160,48.78,81241.57,0.0,0.98513,2e-05,1.17801]
[1778439477194,48.78,81240.78,0.0,0.98511,2e-05,1.17932]
[1778439482230,48.78,81238.3,0.0,0.98505,2e-05,1.18345]
[1778439487269,48.78,81240.13,0.0,0.98509,2e-05,1.1804]
[1778439492305,48.78,81243.54,0.0,0.98518,2e-05,1.17474]
[1778439495325,48.78,81250.61,0.0,0.98535,2e-05,1.16307]
[1778439497339,48.78,81256.37,0.0,0.98549,2e-05,1.15364]
[1778439503386,48.78,81258.99,0.0,0.98555,2e-05,1.14936]
[1778439508754,48.78,81260.62,0.0,0.98559,2e-05,1.14671]
[1778439514458,48.78,81260.62,0.0,0.98564,2e-05,1.14251]
[1778439521507,48.78,81264.93,0.0,0.98574,2e-05,1.13554]
[1778439527549,48.78,81269.68,0.0,0.98586,2e-05,1.12789]
[1778439532584,48.78,81270.17,0.0,0.98587,2e-05,1.12711]
[1778439538965,48.78,81270.0,0.0,0.98586,2e-05,1.12738]
[1778439544669,48.78,81270.03,0.0,0.98586,2e-05,1.12733]
[1778439551717,48.78,81269.78,0.0,0.98586,2e-05,1.12773]
[1778439557759,48.78,81271.7,0.0,0.9859,2e-05,1.12465]
[1778439562794,48.78,81267.67,0.0,0.98581,2e-05,1.13112]
[1778439567829,48.78,81266.84,0.0,0.98579,2e-05,1.13246]
[1778439572869,48.78,81266.9,0.0,0.98584,2e-05,1.12819]
[1778439574881,48.78,81261.2,0.0,0.98571,2e-05,1.13737]
[1778439579917,48.78,81260.3,0.0,0.98568,2e-05,1.13883]
[1778439584951,48.78,81261.14,0.0,0.9857,2e-05,1.13747]
[1778439590993,48.78,81261.52,0.0,0.98571,2e-05,1.13685]
[1778439596030,48.78,81261.4,0.0,0.98571,2e-05,1.13705]
[1778439601063,48.78,81263.31,0.0,0.98576,2e-05,1.13396]
[1778439606098,48.78,81263.11,0.0,0.98575,2e-05,1.13429]
[1778439611136,48.78,81268.94,0.0,0.98589,2e-05,1.12491]
[1778439616171,48.78,81264.5,0.0,0.98578,2e-05,1.13205]
[1778439620198,48.78,81259.95,0.0,0.98568,2e-05,1.13939]
[1778439625233,48.78,81258.26,0.0,0.98564,2e-05,1.14213]
[1778439630268,48.78,81255.92,0.0,0.98558,2e-05,1.14593]
[1778439631274,48.78,81252.39,0.0,0.98555,2e-05,1.14746]
[1778439633289,48.78,81248.32,0.0,0.98545,2e-05,1.1541]
[1778439638323,48.78,81246.64,0.0,0.98541,2e-05,1.15686]
[1778439643360,48.78,81245.44,0.0,0.98538,2e-05,1.15882]
[1778439648394,48.78,81242.9,0.0,0.98532,2e-05,1.163]
[1778439649738,48.78,81237.33,0.0,0.98518,2e-05,1.1722]
[1778439651414,48.78,81237.17,0.0,0.98518,2e-05,1.17246]
[1778439656453,48.78,81229.67,0.0,0.98499,2e-05,1.18494]
[1778439657460,48.78,81223.99,0.0,0.98485,3e-05,1.19446]
[1778439659810,48.78,81216.05,0.0,0.98465,3e-05,1.20788]
[1778439662495,48.78,81213.81,0.0,0.98459,3e-05,1.21168]
[1778439667539,48.78,81212.99,0.0,0.98457,3e-05,1.21308]
[1778439668538,48.78,81207.88,0.0,0.98444,3e-05,1.2218]
[1778439669880,48.78,81204.84,0.0,0.98436,3e-05,1.22701]
[1778439675589,48.78,81203.37,0.0,0.98432,3e-05,1.22954]
[1778439679953,48.78,81196.58,0.0,0.98415,3e-05,1.24126]
[1778439681637,48.78,81203.57,0.0,0.98433,3e-05,1.22919]
[1778439686667,48.78,81199.3,0.0,0.98422,3e-05,1.23656]
[1778439690023,48.78,81194.18,0.0,0.98409,3e-05,1.24543]
[1778439691703,48.78,81192.14,0.0,0.98409,3e-05,1.24452]
[1778439696738,48.78,81193.22,0.0,0.98412,3e-05,1.24265]
[1778439701773,48.78,81192.65,0.0,0.9841,3e-05,1.24364]
[1778439706809,48.78,81194.47,0.0,0.98415,3e-05,1.24048]
[1778439708822,48.78,81187.13,0.0,0.98396,3e-05,1.25325]
[1778439713860,48.78,81190.5,0.0,0.98404,3e-05,1.24738]
[1778439720234,48.78,81188.32,0.0,0.98399,3e-05,1.25118]
[1778439725943,48.78,81183.21,0.0,0.98385,3e-05,1.26012]
[1778439726950,48.78,81171.18,0.0,0.98353,3e-05,1.28137]
[1778439727956,48.78,81165.61,0.0,0.98338,3e-05,1.29131]
[1778439728967,48.78,81165.74,0.0,0.98338,3e-05,1.29107]
[1778439734002,48.78,81154.88,0.0,0.98309,3e-05,1.31061]
[1778439735015,48.78,81152.54,0.0,0.98302,3e-05,1.31486]
[1778439737026,48.78,81144.64,0.0,0.9828,3e-05,1.32925]
[1778439738038,48.78,81143.43,0.0,0.98277,3e-05,1.33147]
[1778439740381,48.78,81150.41,0.0,0.98296,3e-05,1.31872]
[1778439744078,48.78,81156.56,0.0,0.98313,3e-05,1.30758]
[1778439749115,48.78,81159.56,0.0,0.98322,3e-05,1.30217]
[1778439754149,48.78,81159.63,0.0,0.98327,3e-05,1.29746]
[1778439759184,48.78,81150.81,0.0,0.98303,3e-05,1.31338]
[1778439761206,48.78,81144.14,0.0,0.98285,3e-05,1.32552]
[1778439763212,48.78,81142.84,0.0,0.98281,3e-05,1.3279]
[1778439768248,48.78,81142.68,0.0,0.98281,3e-05,1.32819]
[1778439773283,48.78,81144.86,0.0,0.98287,3e-05,1.32421]
[1778439777310,48.78,81153.41,0.0,0.9831,3e-05,1.30867]
[1778439778318,48.78,81160.39,0.0,0.98329,3e-05,1.29609]
[1778439780332,48.78,81160.96,0.0,0.98331,3e-05,1.29507]
[1778439785367,48.78,81161.09,0.0,0.98331,3e-05,1.29484]
[1778439788387,48.78,81153.62,0.0,0.98311,3e-05,1.30829]
[1778439789394,48.78,81159.57,0.0,0.98327,3e-05,1.29757]
[1778439790401,48.78,81167.09,0.0,0.98348,3e-05,1.28411]
[1778439791408,48.78,81168.43,0.0,0.98351,3e-05,1.28172]
[1778439793422,48.78,81175.6,0.0,0.9837,3e-05,1.26901]
[1778439794429,48.78,81181.28,0.0,0.98386,3e-05,1.25902]
[1778439795440,48.78,81181.43,0.0,0.98386,3e-05,1.25875]
[1778439797451,48.78,81187.28,0.0,0.98401,3e-05,1.24852]
[1778439802485,48.78,81190.58,0.0,0.9841,3e-05,1.24278]
[1778439807520,48.78,81193.49,0.0,0.98418,3e-05,1.23773]
[1778439812555,48.78,81193.36,0.0,0.98423,3e-05,1.23352]
[1778439817590,48.78,81192.98,0.0,0.98422,3e-05,1.23418]
[1778439822626,48.78,81195.36,0.0,0.98428,3e-05,1.23007]
[1778439827660,48.78,81199.35,0.0,0.98438,3e-05,1.2232]
[1778439832702,48.78,81194.59,0.0,0.98426,3e-05,1.2314]
[1778439835721,48.78,81188.97,0.0,0.98411,3e-05,1.24112]
[1778439841082,48.78,81190.51,0.0,0.98415,3e-05,1.23845]
[1778439846800,48.78,81190.32,0.0,0.98415,3e-05,1.23878]
[1778439851837,48.78,81189.34,0.0,0.98412,3e-05,1.24048]
[1778439856870,48.78,81189.58,0.0,0.98413,3e-05,1.24006]
[1778439861224,48.78,81196.46,0.0,0.98431,3e-05,1.22817]
[1778439861906,48.78,81196.46,0.0,0.98431,3e-05,1.22817]
[1778439864928,48.78,81191.39,0.0,0.98418,3e-05,1.23693]
[1778439869962,48.78,81191.65,0.0,0.98418,3e-05,1.23648]
[1778439874998,48.78,81192.55,0.0,0.98426,3e-05,1.23048]
[1778439881379,48.78,81193.85,0.0,0.98429,3e-05,1.22824]
[1778439887081,48.78,81194.2,0.0,0.9843,3e-05,1.22764]
[1778439892116,48.78,81196.34,0.0,0.98436,3e-05,1.22396]
[1778439897151,48.78,81196.64,0.0,0.98437,3e-05,1.22344]
[1778439902194,48.78,81196.0,0.0,0.98435,3e-05,1.22454]
[1778439907228,48.78,81200.41,0.0,0.98446,3e-05,1.21698]
[1778439913270,48.78,81200.24,0.0,0.98446,3e-05,1.21727]
[1778439915285,48.78,81205.53,0.0,0.98459,3e-05,1.20825]
[1778439916291,48.78,81211.09,0.0,0.98474,3e-05,1.19882]
[1778439917298,48.78,81210.12,0.0,0.98471,3e-05,1.20046]
[1778439924347,48.78,81208.7,0.0,0.98468,3e-05,1.20287]
[1778439932405,48.78,81212.57,0.0,0.98483,3e-05,1.19197]
[1778439937439,48.78,81216.0,0.0,0.98491,3e-05,1.18621]
[1778439939453,48.78,81223.92,0.0,0.98511,2e-05,1.17299]
[1778439944488,48.78,81225.33,0.0,0.98514,2e-05,1.17065]
[1778439949523,48.78,81227.3,0.0,0.98519,2e-05,1.16738]
[1778439954559,48.78,81230.58,0.0,0.98527,2e-05,1.16196]
[1778439959593,48.78,81231.92,0.0,0.98531,2e-05,1.15975]
[1778439961606,48.78,81226.74,0.0,0.98518,2e-05,1.16831]
[1778439966643,48.78,81227.29,0.0,0.98519,2e-05,1.1674]
[1778439971679,48.78,81223.47,0.0,0.9851,2e-05,1.17374]
[1778439973692,48.78,81232.03,0.0,0.98531,2e-05,1.15957]
[1778439974700,48.78,81229.78,0.0,0.98525,2e-05,1.16328]
[1778439977722,48.78,81222.48,0.0,0.98507,2e-05,1.17538]
[1778439979736,48.78,81219.47,0.0,0.985,2e-05,1.1804]
[1778439984770,48.78,81214.54,0.0,0.98488,3e-05,1.18866]
[1778439989806,48.78,81213.61,0.0,0.98485,3e-05,1.19022]
[1778439994840,48.78,81212.38,0.0,0.98487,3e-05,1.18794]
[1778440002227,48.78,81211.95,0.0,0.98486,3e-05,1.18867]
[1778440005917,48.78,81225.31,0.0,0.9852,2e-05,1.16638]
[1778440006925,48.78,81224.5,0.0,0.98518,2e-05,1.16772]
[1778440012299,48.78,81223.01,0.0,0.98514,2e-05,1.17019]
[1778440018004,48.78,81225.13,0.0,0.98519,2e-05,1.16668]
[1778440023041,48.78,81226.24,0.0,0.98522,2e-05,1.16484]
[1778440028075,48.78,81227.65,0.0,0.98525,2e-05,1.16251]
[1778440033110,48.78,81226.09,0.0,0.98522,2e-05,1.16509]
[1778440038145,48.78,81226.73,0.0,0.98523,2e-05,1.16403]
[1778440044187,48.78,81227.54,0.0,0.98525,2e-05,1.1627]
[1778440051236,48.78,81228.4,0.0,0.98532,2e-05,1.157]
[1778440056273,48.78,81228.81,0.0,0.98533,2e-05,1.15632]
[1778440062656,48.78,81227.08,0.0,0.98529,2e-05,1.15917]
[1778440071378,48.78,81226.96,0.0,0.98529,2e-05,1.15937]
[1778440081448,48.78,81228.22,0.0,0.98532,2e-05,1.15729]
[1778440086487,48.78,81228.93,0.0,0.98534,2e-05,1.15613]
[1778440091523,48.78,81233.93,0.0,0.98546,2e-05,1.14792]
[1778440096556,48.78,81234.43,0.0,0.98547,2e-05,1.14711]
[1778440101592,48.78,81233.44,0.0,0.98545,2e-05,1.14873]
[1778440106627,48.78,81235.28,0.0,0.98549,2e-05,1.14572]
[1778440113006,48.78,81235.57,0.0,0.98555,2e-05,1.141]
[1778440119719,48.78,81236.67,0.0,0.98558,2e-05,1.13921]
[1778440124753,48.78,81239.57,0.0,0.98565,2e-05,1.1345]
[1778440129788,48.78,81241.39,0.0,0.98569,2e-05,1.13155]
[1778440134823,48.78,81240.67,0.0,0.98567,2e-05,1.13272]
[1778440136838,48.78,81247.0,0.0,0.98582,2e-05,1.12251]
[1778440137844,48.78,81251.55,0.0,0.98593,2e-05,1.11521]
[1778440139857,48.78,81254.33,0.0,0.986,2e-05,1.11077]
[1778440144893,48.78,81251.93,0.0,0.98594,2e-05,1.1146]
[1778440149928,48.78,81251.98,0.0,0.98594,2e-05,1.11452]
[1778440154963,48.78,81256.89,0.0,0.98606,2e-05,1.1067]
[1778440156977,48.78,81262.16,0.0,0.98618,2e-05,1.09835]
[1778440158991,48.78,81264.95,0.0,0.98625,2e-05,1.09395]
[1778440164029,48.78,81263.18,0.0,0.9862,2e-05,1.09674]
[1778440169062,48.78,81270.12,0.0,0.98636,2e-05,1.08583]
[1778440171076,48.78,81277.52,0.0,0.98658,2e-05,1.07022]
[1778440173431,48.78,81283.28,0.0,0.98671,2e-05,1.06133]
[1778440180139,48.78,81281.46,0.0,0.98667,2e-05,1.06413]
[1778440185176,48.78,81280.77,0.0,0.98666,2e-05,1.0652]
[1778440190209,48.78,81278.5,0.0,0.9866,2e-05,1.0687]
[1778440195243,48.78,81281.96,0.0,0.98668,2e-05,1.06336]
[1778440200278,48.78,81283.39,0.0,0.98672,2e-05,1.06116]
[1778440205313,48.78,81288.1,0.0,0.98682,2e-05,1.05394]
[1778440211355,48.78,81287.74,0.0,0.98681,2e-05,1.05449]
[1778440216392,48.78,81285.27,0.0,0.98676,2e-05,1.05827]
[1778440221428,48.78,81287.58,0.0,0.98681,2e-05,1.05474]
[1778440226464,48.78,81288.06,0.0,0.98682,2e-05,1.054]
[1778440231498,48.78,81287.45,0.0,0.98685,2e-05,1.0509]
[1778440237541,48.78,81287.51,0.0,0.98686,2e-05,1.05081]
[1778440242577,48.78,81287.67,0.0,0.98686,2e-05,1.05057]
[1778440247611,48.78,81287.48,0.0,0.98686,2e-05,1.05086]
[1778440252648,48.78,81290.53,0.0,0.98692,2e-05,1.04621]
[1778440253993,48.78,81298.55,0.0,0.9871,2e-05,1.03407]
[1778440257681,48.78,81305.89,0.0,0.98726,2e-05,1.02305]
[1778440259696,48.78,81306.99,0.0,0.98728,2e-05,1.02141]
[1778440260703,48.78,81323.54,0.0,0.98764,2e-05,0.99696]
[1778440261710,48.78,81326.77,0.0,0.98771,2e-05,0.99224]
[1778440266745,48.78,81325.73,0.0,0.98768,2e-05,0.99376]
[1778440268758,48.78,81319.96,0.0,0.98756,2e-05,1.00221]
[1778440270771,48.78,81320.83,0.0,0.98758,2e-05,1.00093]
[1778440275807,48.78,81322.15,0.0,0.98761,2e-05,0.99899]
[1778440280842,48.78,81322.82,0.0,0.98762,2e-05,0.99801]
[1778440285876,48.78,81317.04,0.0,0.9875,2e-05,1.0065]
[1778440290912,48.78,81319.93,0.0,0.98756,2e-05,1.00225]
[1778440293935,48.78,81332.68,0.0,0.98788,2e-05,0.9798]
[1778440294940,48.78,81333.92,0.0,0.9879,2e-05,0.97801]
[1778440299976,48.78,81332.16,0.0,0.98786,2e-05,0.98055]
[1778440305015,48.78,81331.22,0.0,0.98784,2e-05,0.98191]
[1778440310045,48.78,81330.47,0.0,0.98783,2e-05,0.983]
[1778440316087,48.78,81329.38,0.0,0.98781,2e-05,0.98458]
[1778440322129,48.78,81328.85,0.0,0.9878,2e-05,0.98534]
[1778440333206,48.78,81328.94,0.0,0.9878,2e-05,0.98521]
[1778440338243,48.78,81328.28,0.0,0.98778,2e-05,0.98617]
[1778440343277,48.78,81327.54,0.0,0.98777,2e-05,0.98725]
[1778440350325,48.78,81326.96,0.0,0.98776,2e-05,0.98809]
[1778440356367,48.78,81326.58,0.0,0.98779,2e-05,0.98477]
[1778440361402,48.78,81328.13,0.0,0.98783,2e-05,0.98253]
[1778440366437,48.78,81326.82,0.0,0.9878,2e-05,0.98442]
[1778440371472,48.78,81327.42,0.0,0.98781,2e-05,0.98355]
[1778440376511,48.78,81326.96,0.0,0.9878,2e-05,0.98422]
[1778440377514,48.78,81321.57,0.0,0.98769,2e-05,0.99206]
[1778440378521,48.78,81318.66,0.0,0.98763,2e-05,0.99631]
[1778440383556,48.78,81318.56,0.0,0.98763,2e-05,0.99646]
[1778440387585,48.78,81328.68,0.0,0.98784,2e-05,0.98173]
[1778440388595,48.78,81331.06,0.0,0.98789,2e-05,0.97829]
[1778440394993,48.78,81330.34,0.0,0.98787,2e-05,0.97933]
[1778440400677,48.78,81329.39,0.0,0.98785,2e-05,0.9807]
[1778440407725,48.78,81330.37,0.0,0.98787,2e-05,0.97929]
[1778440412760,48.78,81330.79,0.0,0.98793,2e-05,0.97483]
[1778440419809,48.78,81331.28,0.0,0.98794,2e-05,0.97413]
[1778440425204,48.78,81330.39,0.0,0.98792,2e-05,0.97541]
[1778440434913,48.78,81330.58,0.0,0.98792,2e-05,0.97514]
[1778440439949,48.78,81330.3,0.0,0.98792,2e-05,0.97554]
[1778440444985,48.78,81331.22,0.0,0.98794,2e-05,0.97421]
[1778440451028,48.78,81331.52,0.0,0.98794,2e-05,0.97378]
[1778440458076,48.78,81331.42,0.0,0.98794,2e-05,0.97393]
[1778440465125,48.78,81330.79,0.0,0.98793,2e-05,0.97483]
[1778440470160,48.78,81335.99,0.0,0.98804,2e-05,0.96737]
[1778440476202,48.78,81334.95,0.0,0.98806,2e-05,0.96503]
[1778440481240,48.78,81343.22,0.0,0.98823,2e-05,0.95328]
[1778440482245,48.78,81343.92,0.0,0.98824,2e-05,0.95229]
[1778440484258,48.78,81336.62,0.0,0.98809,2e-05,0.96265]
[1778440486273,48.78,81335.12,0.0,0.98806,2e-05,0.96479]
[1778440491307,48.78,81333.55,0.0,0.98803,2e-05,0.96704]
[1778440496343,48.78,81333.14,0.0,0.98802,2e-05,0.96762]
[1778440501380,48.78,81332.36,0.0,0.98801,2e-05,0.96874]
[1778440506413,48.78,81331.41,0.0,0.98799,2e-05,0.9701]
[1778440511450,48.78,81326.18,0.0,0.98788,2e-05,0.97763]
[1778440516486,48.78,81326.55,0.0,0.98789,2e-05,0.97709]
[1778440521521,48.78,81326.04,0.0,0.98787,2e-05,0.97783]
[1778440528571,48.78,81325.76,0.0,0.98787,2e-05,0.97823]
[1778440532600,48.78,81331.81,0.0,0.98804,2e-05,0.9657]
[1778440533607,48.78,81337.3,0.0,0.98815,2e-05,0.95787]
[1778440534613,48.78,81341.03,0.0,0.98823,2e-05,0.95258]
[1778440541662,48.78,81342.43,0.0,0.98826,2e-05,0.95061]
[1778440546056,48.78,81348.84,0.0,0.98839,2e-05,0.94159]
[1778440549719,48.78,81354.86,0.0,0.98851,2e-05,0.93319]
[1778440551733,48.78,81359.03,0.0,0.98859,2e-05,0.9274]
[1778440554753,48.78,81372.92,0.0,0.98886,2e-05,0.90834]
[1778440556130,48.78,81376.73,0.0,0.98893,2e-05,0.90317]
[1778440561802,48.78,81376.75,0.0,0.98893,2e-05,0.90314]
[1778440566837,48.78,81380.08,0.0,0.989,2e-05,0.89864]
[1778440571872,48.78,81384.81,0.0,0.98909,2e-05,0.89228]
[1778440576272,48.78,81394.51,0.0,0.98927,2e-05,0.87935]
[1778440581942,48.78,81401.27,0.0,0.9894,2e-05,0.87043]
[1778440583962,48.78,81403.28,0.0,0.98943,2e-05,0.86779]
[1778440584963,48.78,81421.13,0.0,0.98976,2e-05,0.84464]
[1778440586344,48.78,81429.46,0.0,0.98991,2e-05,0.83402]
[1778440592015,48.78,81428.21,0.0,0.98993,2e-05,0.83214]
[1778440597050,48.78,81426.61,0.0,0.9899,2e-05,0.83417]
[1778440600077,48.78,81419.54,0.0,0.98977,2e-05,0.84319]
[1778440603102,48.78,81415.39,0.0,0.9897,2e-05,0.84852]
[1778440608131,48.78,81414.0,0.0,0.98967,2e-05,0.85031]
[1778440612160,48.78,81407.89,0.0,0.98956,2e-05,0.85822]
[1778440613167,48.78,81406.25,0.0,0.98953,2e-05,0.86035]
[1778440618202,48.78,81405.99,0.0,0.98953,2e-05,0.86069]
[1778440623237,48.78,81403.07,0.0,0.98947,2e-05,0.8645]
[1778440628272,48.78,81399.12,0.0,0.9894,2e-05,0.86968]
[1778440631294,48.78,81390.08,0.0,0.98923,2e-05,0.88163]
[1778440632301,48.78,81385.08,0.0,0.98914,2e-05,0.88829]
[1778440634316,48.78,81384.35,0.0,0.98912,2e-05,0.88927]
[1778440639351,48.78,81383.7,0.0,0.98911,2e-05,0.89014]
[1778440644385,48.78,81398.41,0.0,0.98939,2e-05,0.87061]
[1778440645393,48.78,81399.43,0.0,0.98941,2e-05,0.86927]
[1778440650427,48.78,81400.76,0.0,0.98943,2e-05,0.86753]
[1778440655462,48.78,81403.54,0.0,0.98952,2e-05,0.86034]
[1778440660494,48.78,81404.28,0.0,0.98954,2e-05,0.85937]
[1778440666903,48.78,81403.69,0.0,0.98953,2e-05,0.86014]
[1778440673588,48.78,81404.11,0.0,0.98953,2e-05,0.85959]
[1778440678624,48.78,81407.48,0.0,0.9896,2e-05,0.85521]
[1778440683658,48.78,81406.14,0.0,0.98957,2e-05,0.85695]
[1778440685673,48.78,81400.79,0.0,0.98947,2e-05,0.86393]
[1778440689700,48.78,81399.3,0.0,0.98945,2e-05,0.86588]
[1778440697114,48.78,81400.4,0.0,0.98947,2e-05,0.86444]
[1778440702791,48.78,81399.66,0.0,0.98945,2e-05,0.86541]
[1778440707826,48.78,81400.37,0.0,0.98946,2e-05,0.86448]
[1778440714876,48.78,81400.92,0.0,0.98952,2e-05,0.8602]
[1778440723938,48.78,81400.24,0.0,0.9895,2e-05,0.86109]
[1778440728974,48.78,81399.95,0.0,0.9895,2e-05,0.86147]
[1778440734008,48.78,81405.56,0.0,0.9896,2e-05,0.85417]
[1778440735016,48.78,81419.34,0.0,0.98985,2e-05,0.83646]
[1778440736022,48.78,81419.55,0.0,0.98985,2e-05,0.83619]
[1778440741063,48.78,81419.75,0.0,0.98986,2e-05,0.83594]
[1778440746100,48.78,81420.66,0.0,0.98987,2e-05,0.83478]
[1778440747464,48.78,81414.91,0.0,0.98977,2e-05,0.84212]
[1778440749120,48.78,81410.21,0.0,0.98969,2e-05,0.84816]
[1778440751134,48.78,81405.34,0.0,0.9896,2e-05,0.85445]
[1778440757535,48.78,81406.71,0.0,0.98962,2e-05,0.85268]
[1778440764229,48.78,81408.1,0.0,0.98965,2e-05,0.85088]
[1778440769263,48.78,81409.04,0.0,0.98967,2e-05,0.84967]
[1778440775303,48.78,81408.13,0.0,0.98969,2e-05,0.84732]
[1778440780339,48.78,81407.8,0.0,0.98968,2e-05,0.84774]
[1778440782352,48.78,81402.59,0.0,0.98959,2e-05,0.85448]
[1778440787386,48.78,81401.24,0.0,0.98956,2e-05,0.85623]
[1778440792421,48.78,81401.08,0.0,0.98956,2e-05,0.85644]
[1778440797470,48.78,81400.92,0.0,0.98956,2e-05,0.85665]
[1778440803514,48.78,81401.44,0.0,0.98957,2e-05,0.85597]
[1778440809557,48.78,81401.1,0.0,0.98956,2e-05,0.85642]
[1778440816605,48.78,81401.14,0.0,0.98956,2e-05,0.85636]
[1778440821640,48.78,81400.44,0.0,0.98955,2e-05,0.85727]
[1778440826675,48.78,81398.93,0.0,0.98952,2e-05,0.85924]
[1778440833724,48.78,81398.55,0.0,0.98956,2e-05,0.85618]
[1778440838759,48.78,81397.41,0.0,0.98954,2e-05,0.85767]
[1778440843795,48.78,81399.9,0.0,0.98958,2e-05,0.85443]
[1778440848829,48.78,81400.93,0.0,0.9896,2e-05,0.85309]
[1778440853865,48.78,81401.23,0.0,0.98961,2e-05,0.8527]
[1778440860914,48.78,81401.37,0.0,0.98961,2e-05,0.85252]
[1778440866956,48.78,81402.87,0.0,0.98964,2e-05,0.85058]
[1778440872999,48.78,81403.76,0.0,0.98965,2e-05,0.84943]
[1778440878385,48.78,81404.12,0.0,0.98966,2e-05,0.84897]
[1778440881054,48.78,81412.44,0.0,0.98981,2e-05,0.83828]
[1778440886089,48.78,81412.0,0.0,0.9898,2e-05,0.83884]
[1778440891129,48.78,81411.67,0.0,0.98984,2e-05,0.83576]
[1778440896165,48.78,81411.62,0.0,0.98984,2e-05,0.83583]
[1778440901199,48.78,81409.79,0.0,0.9898,2e-05,0.83816]
[1778440906239,48.78,81409.96,0.0,0.98981,2e-05,0.83795]
[1778440907250,48.78,81401.77,0.0,0.98966,2e-05,0.84847]
[1778440908595,48.78,81390.4,0.0,0.98945,2e-05,0.86326]
[1778440910270,48.78,81386.97,0.0,0.98938,2e-05,0.86776]
[1778440915304,48.78,81388.84,0.0,0.98942,2e-05,0.8653]
[1778440920340,48.78,81387.12,0.0,0.98939,2e-05,0.86756]
[1778440924369,48.78,81392.63,0.0,0.98949,2e-05,0.86034]
[1778440929406,48.78,81392.27,0.0,0.98948,2e-05,0.86081]
[1778440935446,48.78,81393.46,0.0,0.98951,2e-05,0.85926]
[1778440941488,48.78,81395.26,0.0,0.98954,2e-05,0.85691]
[1778440944509,48.78,81402.29,0.0,0.98967,2e-05,0.8478]
[1778440948536,48.78,81403.06,0.0,0.98968,2e-05,0.84681]
[1778440953572,48.78,81403.02,0.0,0.98972,2e-05,0.84333]
[1778440958607,48.78,81402.67,0.0,0.98972,2e-05,0.84378]
[1778440964650,48.78,81403.39,0.0,0.98973,2e-05,0.84286]
[1778440971698,48.78,81406.11,0.0,0.98978,2e-05,0.83937]
[1778440977742,48.78,81407.0,0.0,0.98979,2e-05,0.83823]
[1778440982781,48.78,81407.3,0.0,0.9898,2e-05,0.83784]
[1778440987815,48.78,81419.53,0.0,0.99002,2e-05,0.82232]
[1778440988822,48.78,81418.85,0.0,0.99,2e-05,0.82318]
[1778440989829,48.78,81427.42,0.0,0.99016,2e-05,0.81244]
[1778440991843,48.78,81429.83,0.0,0.9902,2e-05,0.80943]
[1778440996879,48.78,81429.57,0.0,0.99019,2e-05,0.80976]
[1778441001913,48.78,81428.27,0.0,0.99017,2e-05,0.81138]
[1778441006949,48.78,81428.45,0.0,0.99017,2e-05,0.81115]
[1778441011983,48.78,81428.13,0.0,0.99021,2e-05,0.80812]
[1778441019369,48.78,81428.27,0.0,0.99021,2e-05,0.80795]
[1778441026091,48.78,81427.39,0.0,0.99019,2e-05,0.80904]
[1778441032135,48.78,81428.25,0.0,0.99021,2e-05,0.80797]
[1778441035155,48.78,81437.6,0.0,0.99037,2e-05,0.79643]
[1778441036161,48.78,81444.98,0.0,0.9905,2e-05,0.78741]
[1778441037168,48.78,81444.57,0.0,0.99049,2e-05,0.78791]
[1778441043210,48.78,81445.63,0.0,0.99051,2e-05,0.78662]
[1778441049581,48.78,81441.05,0.0,0.99043,2e-05,0.7922]
[1778441051267,48.78,81434.36,0.0,0.99032,2e-05,0.80041]
[1778441052276,48.78,81433.41,0.0,0.9903,2e-05,0.80159]
[1778441057310,48.78,81430.59,0.0,0.99025,2e-05,0.80507]
[1778441062346,48.78,81430.1,0.0,0.99024,2e-05,0.80568]
[1778441066376,48.78,81437.11,0.0,0.99036,2e-05,0.79703]
[1778441067380,48.78,81446.3,0.0,0.99052,2e-05,0.78581]
[1778441068386,48.78,81444.4,0.0,0.99049,2e-05,0.78812]
[1778441069729,48.78,81438.95,0.0,0.99039,2e-05,0.79477]
[1778441075435,48.78,81441.46,0.0,0.99048,2e-05,0.78833]
[1778441080471,48.78,81440.98,0.0,0.99047,2e-05,0.78892]
[1778441085507,48.78,81441.31,0.0,0.99047,2e-05,0.78851]
[1778441090544,48.78,81440.18,0.0,0.99045,2e-05,0.78989]
[1778441095578,48.78,81440.16,0.0,0.99045,2e-05,0.78992]
[1778441101620,48.78,81440.09,0.0,0.99045,2e-05,0.79]
[1778441106655,48.78,81444.97,0.0,0.99054,2e-05,0.78407]
[1778441111694,48.78,81449.62,0.0,0.99061,2e-05,0.77844]
[1778441116726,48.78,81451.1,0.0,0.99064,2e-05,0.77666]
[1778441120756,48.78,81443.4,0.0,0.99051,2e-05,0.78597]
[1778441125789,48.78,81446.39,0.0,0.99056,2e-05,0.78235]
[1778441130823,48.78,81451.07,0.0,0.99064,2e-05,0.7767]
[1778441136865,48.78,81453.86,0.0,0.99072,2e-05,0.77003]
[1778441141900,48.78,81454.62,0.0,0.99074,2e-05,0.76912]
[1778441146938,48.78,81454.36,0.0,0.99073,2e-05,0.76943]
[1778441151971,48.78,81452.89,0.0,0.99071,2e-05,0.77119]
[1778441157007,48.78,81452.91,0.0,0.99071,2e-05,0.77116]
[1778441160027,48.78,81442.05,0.0,0.99053,2e-05,0.78425]
[1778441161034,48.78,81440.29,0.0,0.9905,2e-05,0.78639]
[1778441166069,48.78,81439.07,0.0,0.99048,2e-05,0.78787]
[1778441168084,48.78,81433.43,0.0,0.99038,2e-05,0.79477]
[1778441169091,48.78,81428.19,0.0,0.99029,2e-05,0.80121]
[1778441170433,48.78,81422.25,0.0,0.99019,2e-05,0.80858]
[1778441171124,48.78,81422.25,0.0,0.99019,2e-05,0.80858]
[1778441177166,48.78,81418.76,0.0,0.99012,2e-05,0.81293]
[1778441182202,48.78,81417.95,0.0,0.99011,2e-05,0.81394]
[1778441186230,48.78,81412.28,0.0,0.99001,2e-05,0.82106]
[1778441189252,48.78,81405.63,0.0,0.98989,2e-05,0.82948]
[1778441190579,48.78,81409.62,0.0,0.98996,2e-05,0.82442]
[1778441192272,48.78,81416.14,0.0,0.99012,2e-05,0.81276]
[1778441193279,48.78,81419.33,0.0,0.99018,2e-05,0.80878]
[1778441198317,48.78,81425.04,0.0,0.99027,2e-05,0.80169]
[1778441199322,48.78,81428.61,0.0,0.99034,2e-05,0.79729]
[1778441204357,48.78,81430.62,0.0,0.99037,2e-05,0.79482]
[1778441209392,48.78,81432.2,0.0,0.9904,2e-05,0.79288]
[1778441214428,48.78,81433.38,0.0,0.99042,2e-05,0.79144]
[1778441216450,48.78,81441.21,0.0,0.99055,2e-05,0.78191]
[1778441221478,48.78,81442.04,0.0,0.99056,2e-05,0.7809]
[1778441226513,48.78,81442.04,0.0,0.99056,2e-05,0.7809]
[1778441231548,48.78,81443.19,0.0,0.99058,2e-05,0.77951]
[1778441238598,48.78,81443.2,0.0,0.99058,2e-05,0.7795]
[1778441243635,48.78,81443.17,0.0,0.99058,2e-05,0.77954]
[1778441251005,48.78,81445.87,0.0,0.99067,2e-05,0.77294]
[1778441257731,48.78,81446.15,0.0,0.99067,2e-05,0.77261]
[1778441262767,48.78,81448.29,0.0,0.99071,2e-05,0.77004]
[1778441267803,48.78,81448.26,0.0,0.99071,2e-05,0.77008]
[1778441271145,48.78,81437.34,0.0,0.99052,2e-05,0.78324]
[1778441273843,48.78,81436.8,0.0,0.99052,2e-05,0.78389]
[1778441279886,48.78,81435.01,0.0,0.99049,2e-05,0.78607]
[1778441283915,48.78,81441.05,0.0,0.99059,2e-05,0.77875]
[1778441288950,48.78,81435.11,0.0,0.99049,2e-05,0.78595]
[1778441291970,48.78,81433.16,0.0,0.99045,2e-05,0.78832]
[1778441297006,48.78,81433.94,0.0,0.99047,2e-05,0.78737]
[1778441302042,48.78,81434.43,0.0,0.99048,2e-05,0.78677]
[1778441307076,48.78,81436.81,0.0,0.99052,2e-05,0.78388]
[1778441310097,48.78,81443.67,0.0,0.99063,2e-05,0.77559]
[1778441313120,48.78,81449.31,0.0,0.99076,2e-05,0.7655]
[1778441318158,48.78,81447.91,0.0,0.99074,2e-05,0.76717]
[1778441323191,48.78,81448.33,0.0,0.99075,2e-05,0.76667]
[1778441328227,48.78,81448.55,0.0,0.99075,2e-05,0.76641]
[1778441333261,48.78,81448.7,0.0,0.99075,2e-05,0.76623]
[1778441339304,48.78,81448.98,0.0,0.99076,2e-05,0.7659]
[1778441344339,48.78,81450.64,0.0,0.99079,2e-05,0.76392]
[1778441349373,48.78,81447.91,0.0,0.99074,2e-05,0.76717]
[1778441354409,48.78,81451.83,0.0,0.99081,2e-05,0.7625]
[1778441359443,48.78,81450.06,0.0,0.99078,2e-05,0.76461]
[1778441364478,48.78,81449.68,0.0,0.99077,2e-05,0.76506]
[1778441369513,48.78,81450.05,0.0,0.99078,2e-05,0.76462]
[1778441374548,48.78,81454.07,0.0,0.99088,2e-05,0.75655]
[1778441379583,48.78,81452.61,0.0,0.99086,2e-05,0.75828]
[1778441384618,48.78,81453.39,0.0,0.99087,2e-05,0.75735]
[1778441389656,48.78,81454.35,0.0,0.99089,2e-05,0.75622]
[1778441394689,48.78,81455.07,0.0,0.9909,2e-05,0.75537]
[1778441402061,48.78,81455.67,0.0,0.99091,2e-05,0.75466]
[1778441408786,48.78,81456.31,0.0,0.99092,2e-05,0.75391]
[1778441413821,48.78,81456.33,0.0,0.99092,2e-05,0.75389]
[1778441418859,48.78,81456.46,0.0,0.99092,2e-05,0.75373]
[1778441423895,48.78,81454.42,0.0,0.99089,2e-05,0.75614]
[1778441428929,48.78,81454.4,0.0,0.99089,2e-05,0.75616]
[1778441433965,48.78,81454.66,0.0,0.99093,2e-05,0.75257]
[1778441437992,48.78,81449.11,0.0,0.99084,2e-05,0.75912]
[1778441442342,48.78,81443.68,0.0,0.99075,2e-05,0.76557]
[1778441445042,48.78,81442.7,0.0,0.99073,2e-05,0.76674]
[1778441450076,48.78,81441.04,0.0,0.9907,2e-05,0.76873]
[1778441456118,48.78,81440.78,0.0,0.9907,2e-05,0.76904]
[1778441461153,48.78,81440.13,0.0,0.99069,2e-05,0.76982]
[1778441467195,48.78,81439.95,0.0,0.99069,2e-05,0.77003]
[1778441472231,48.78,81439.05,0.0,0.99067,2e-05,0.77111]
[1778441477267,48.78,81437.67,0.0,0.99065,2e-05,0.77277]
[1778441481294,48.78,81432.55,0.0,0.99056,2e-05,0.77895]
[1778441487336,48.78,81433.61,0.0,0.99058,2e-05,0.77766]
[1778441492371,48.78,81433.8,0.0,0.99062,2e-05,0.77408]
[1778441497406,48.78,81434.13,0.0,0.99063,2e-05,0.77368]
[1778441502441,48.78,81433.6,0.0,0.99062,2e-05,0.77432]
[1778441508484,48.78,81432.24,0.0,0.9906,2e-05,0.77596]
[1778441512833,48.78,81423.36,0.0,0.99045,2e-05,0.78674]
[1778441515534,48.78,81422.86,0.0,0.99044,2e-05,0.78735]
[1778441519560,48.78,81416.08,0.0,0.99032,2e-05,0.79567]
[1778441520568,48.78,81415.52,0.0,0.99031,2e-05,0.79636]
[1778441525605,48.78,81416.39,0.0,0.99033,2e-05,0.79529]
[1778441530638,48.78,81416.34,0.0,0.99032,2e-05,0.79535]
[1778441535672,48.78,81415.31,0.0,0.99031,2e-05,0.79662]
[1778441541718,48.78,81415.25,0.0,0.99031,2e-05,0.79669]
[1778441543052,48.78,81407.65,0.0,0.99017,2e-05,0.80611]
[1778441544736,48.78,81407.11,0.0,0.99016,2e-05,0.80678]
[1778441549772,48.78,81407.67,0.0,0.99017,2e-05,0.80609]
[1778441557827,48.78,81407.13,0.0,0.9902,2e-05,0.80331]
[1778441563192,48.78,81407.26,0.0,0.99021,2e-05,0.80315]
[1778441568904,48.78,81408.51,0.0,0.99023,2e-05,0.8016]
[1778441573940,48.78,81411.15,0.0,0.99027,2e-05,0.79833]
[1778441578979,48.78,81412.87,0.0,0.9903,2e-05,0.7962]
[1778441584022,48.78,81416.29,0.0,0.99036,2e-05,0.792]
[1778441589052,48.78,81412.62,0.0,0.9903,2e-05,0.79651]
[1778441594089,48.78,81411.04,0.0,0.99027,2e-05,0.79847]
[1778441599123,48.78,81408.44,0.0,0.99023,2e-05,0.80169]
[1778441605164,48.78,81407.34,0.0,0.99021,2e-05,0.80305]
[1778441610214,48.78,81407.34,0.0,0.99021,2e-05,0.80305]
[1778441616256,48.78,81407.56,0.0,0.99025,2e-05,0.79934]
[1778441621291,48.78,81404.83,0.0,0.99021,2e-05,0.80272]
[1778441626326,48.78,81403.63,0.0,0.99018,2e-05,0.80422]
[1778441631360,48.78,81403.12,0.0,0.99018,2e-05,0.80485]
[1778441636395,48.78,81403.72,0.0,0.99019,2e-05,0.8041]
[1778441643754,48.78,81404.09,0.0,0.99019,2e-05,0.80364]
[1778441650494,48.78,81404.86,0.0,0.99021,2e-05,0.80269]
[1778441655529,48.78,81405.19,0.0,0.99021,2e-05,0.80228]
[1778441662579,48.78,81405.91,0.0,0.99022,2e-05,0.80138]
[1778441664593,48.78,81411.25,0.0,0.99032,2e-05,0.79478]
[1778441669628,48.78,81410.43,0.0,0.9903,2e-05,0.79579]
[1778441674662,48.78,81410.56,0.0,0.99035,2e-05,0.79221]
[1778441679701,48.78,81409.72,0.0,0.99033,2e-05,0.79324]
[1778441684732,48.78,81410.15,0.0,0.99034,2e-05,0.79271]
[1778441688761,48.78,81415.54,0.0,0.99043,2e-05,0.7861]
[1778441694104,48.78,81415.52,0.0,0.99043,2e-05,0.78613]
[1778441702860,48.78,81415.67,0.0,0.99043,2e-05,0.78594]
[1778441707893,48.78,81410.62,0.0,0.99035,2e-05,0.79213]
[1778441712934,48.78,81410.11,0.0,0.99034,2e-05,0.79276]
[1778441716963,48.78,81405.09,0.0,0.99025,2e-05,0.79896]
[1778441721997,48.78,81405.76,0.0,0.99026,2e-05,0.79813]
[1778441727037,48.78,81404.82,0.0,0.99025,2e-05,0.79929]
[1778441732071,48.78,81404.93,0.0,0.99029,2e-05,0.79572]
[1778441738112,48.78,81404.91,0.0,0.99029,2e-05,0.79575]
[1778441743147,48.78,81405.69,0.0,0.9903,2e-05,0.79478]
[1778441751203,48.78,81406.1,0.0,0.99031,2e-05,0.79428]
[1778441758251,48.78,81406.35,0.0,0.99031,2e-05,0.79397]
[1778441764595,48.78,81406.48,0.0,0.99031,2e-05,0.79381]
[1778441770335,48.78,81406.44,0.0,0.99031,2e-05,0.79386]
[1778441775372,48.78,81406.41,0.0,0.99031,2e-05,0.7939]
[1778441782423,48.78,81405.64,0.0,0.9903,2e-05,0.79484]
[1778441787457,48.78,81405.94,0.0,0.99031,2e-05,0.79447]
[1778441794507,48.78,81405.97,0.0,0.99035,2e-05,0.79101]
[1778441801555,48.78,81406.06,0.0,0.99035,2e-05,0.7909]
[1778441806590,48.78,81409.9,0.0,0.99041,2e-05,0.78619]
[1778441813639,48.78,81408.79,0.0,0.9904,2e-05,0.78755]
[1778441819681,48.78,81408.98,0.0,0.9904,2e-05,0.78732]
[1778441824716,48.78,81409.95,0.0,0.99042,2e-05,0.78613]
[1778441829751,48.78,81409.88,0.0,0.99041,2e-05,0.78621]
[1778441834786,48.78,81410.67,0.0,0.99043,2e-05,0.78525]
[1778441839822,48.78,81411.06,0.0,0.99043,2e-05,0.78477]
[1778441845162,48.78,81415.24,0.0,0.99051,2e-05,0.77968]
[1778441850898,48.78,81415.08,0.0,0.9905,2e-05,0.77987]
[1778441855933,48.78,81415.01,0.0,0.99054,2e-05,0.77657]
[1778441860968,48.78,81415.89,0.0,0.99056,2e-05,0.77551]
[1778441866003,48.78,81416.62,0.0,0.99057,2e-05,0.77462]
[1778441872045,48.78,81414.0,0.0,0.99052,2e-05,0.7778]
[1778441877081,48.78,81413.15,0.0,0.99051,2e-05,0.77883]
[1778441885444,48.78,81413.1,0.0,0.99051,2e-05,0.77889]
[1778441892187,48.78,81414.9,0.0,0.99054,2e-05,0.7767]
[1778441897221,48.78,81413.29,0.0,0.99051,2e-05,0.77866]
[1778441903270,48.78,81412.33,0.0,0.9905,2e-05,0.77983]
[1778441908304,48.78,81409.39,0.0,0.99045,2e-05,0.78341]
[1778441915654,48.78,81407.9,0.0,0.99046,2e-05,0.78182]
[1778441921405,48.78,81407.99,0.0,0.99046,2e-05,0.78171]
[1778441923414,48.78,81401.51,0.0,0.99035,2e-05,0.78965]
[1778441924419,48.78,81400.15,0.0,0.99033,2e-05,0.79132]
[1778441929454,48.78,81400.9,0.0,0.99034,2e-05,0.7904]
[1778441934489,48.78,81400.36,0.0,0.99033,2e-05,0.79106]
[1778441939525,48.78,81399.25,0.0,0.99031,2e-05,0.79243]
[1778441944560,48.78,81399.58,0.0,0.99032,2e-05,0.79202]
[1778441950602,48.78,81398.32,0.0,0.99029,2e-05,0.79358]
[1778441955638,48.78,81391.18,0.0,0.99017,2e-05,0.80243]
[1778441956646,48.78,81390.76,0.0,0.99016,2e-05,0.80295]
[1778441961681,48.78,81386.16,0.0,0.99008,2e-05,0.8087]
[1778441965709,48.78,81379.3,0.0,0.98996,2e-05,0.81734]
[1778441967724,48.78,81375.81,0.0,0.9899,2e-05,0.82177]
[1778441972759,48.78,81372.62,0.0,0.98988,2e-05,0.8223]
[1778441977796,48.78,81368.8,0.0,0.98981,2e-05,0.82717]
[1778441985850,48.78,81365.72,0.0,0.98975,2e-05,0.83111]
[1778441989878,48.78,81375.67,0.0,0.98993,2e-05,0.81843]
[1778441990886,48.78,81375.14,0.0,0.98993,2e-05,0.8191]
[1778441995920,48.78,81377.15,0.0,0.98996,2e-05,0.81655]
[1778442000955,48.78,81378.82,0.0,0.98999,2e-05,0.81444]
[1778442005990,48.78,81379.23,0.0,0.99,2e-05,0.81393]
[1778442011025,48.78,81380.48,0.0,0.99002,2e-05,0.81235]
[1778442016355,48.78,81380.85,0.0,0.99003,2e-05,0.81189]
[1778442022103,48.78,81383.15,0.0,0.99007,2e-05,0.80899]
[1778442027138,48.78,81383.94,0.0,0.99008,2e-05,0.808]
[1778442033179,48.78,81383.94,0.0,0.99012,2e-05,0.80452]
[1778442039222,48.78,81385.12,0.0,0.99014,2e-05,0.80305]
[1778442041236,48.78,81390.41,0.0,0.99024,2e-05,0.79647]
[1778442046571,48.78,81390.75,0.0,0.99024,2e-05,0.79605]
[1778442052314,48.78,81394.49,0.0,0.99031,2e-05,0.79142]
[1778442059363,48.78,81394.72,0.0,0.99031,2e-05,0.79114]
[1778442064398,48.78,81395.14,0.0,0.99032,2e-05,0.79062]
[1778442065405,48.78,81402.39,0.0,0.99045,2e-05,0.78173]
[1778442066715,48.78,81405.43,0.0,0.9905,2e-05,0.77803]
[1778442073460,48.78,81405.35,0.0,0.9905,2e-05,0.77812]
[1778442078495,48.78,81404.56,0.0,0.99048,2e-05,0.77908]
[1778442084542,48.78,81404.01,0.0,0.99047,2e-05,0.77975]
[1778442095619,48.78,81405.86,0.0,0.99055,2e-05,0.77411]
[1778442100655,48.78,81404.43,0.0,0.99052,2e-05,0.77584]
[1778442106994,48.78,81405.66,0.0,0.99054,2e-05,0.77435]
[1778442112741,48.78,81408.17,0.0,0.99058,2e-05,0.77131]
[1778442115762,48.78,81413.48,0.0,0.99067,2e-05,0.76492]
[1778442119790,48.78,81406.6,0.0,0.99056,2e-05,0.77321]
[1778442121804,48.78,81403.55,0.0,0.99051,2e-05,0.77691]
[1778442127135,48.78,81403.96,0.0,0.99051,2e-05,0.77641]
[1778442132881,48.78,81403.64,0.0,0.99051,2e-05,0.7768]
[1778442137919,48.78,81405.34,0.0,0.99054,2e-05,0.77474]
[1778442147986,48.78,81406.41,0.0,0.99055,2e-05,0.77344]
[1778442153025,48.78,81407.26,0.0,0.99061,2e-05,0.76903]
[1778442158060,48.78,81409.88,0.0,0.99065,2e-05,0.76588]
[1778442164103,48.78,81409.39,0.0,0.99065,2e-05,0.76647]
[1778442169141,48.78,81407.26,0.0,0.99061,2e-05,0.76903]
[1778442174177,48.78,81407.25,0.0,0.99061,2e-05,0.76904]
[1778442180219,48.78,81407.05,0.0,0.99061,2e-05,0.76928]
[1778442187557,48.78,81406.99,0.0,0.9906,2e-05,0.76936]
[1778442193309,48.78,81407.29,0.0,0.99061,2e-05,0.76899]
[1778442198347,48.78,81407.95,0.0,0.99062,2e-05,0.7682]
[1778442203382,48.78,81407.78,0.0,0.99062,2e-05,0.7684]
[1778442208417,48.78,81410.12,0.0,0.99066,2e-05,0.76559]
[1778442211438,48.78,81407.05,0.0,0.99065,2e-05,0.76591]
[1778442216474,48.78,81403.78,0.0,0.99059,2e-05,0.76985]
[1778442219494,48.78,81396.09,0.0,0.99046,2e-05,0.77918]
[1778442221509,48.78,81397.16,0.0,0.99048,2e-05,0.77787]
[1778442226543,48.78,81395.53,0.0,0.99045,2e-05,0.77986]
[1778442234599,48.78,81399.88,0.0,0.99052,2e-05,0.77457]
[1778442239634,48.78,81401.16,0.0,0.99055,2e-05,0.77302]
[1778442244669,48.78,81402.11,0.0,0.99056,2e-05,0.77187]
[1778442251722,48.78,81404.73,0.0,0.99061,2e-05,0.7687]
[1778442256755,48.78,81405.5,0.0,0.99062,2e-05,0.76777]
[1778442261791,48.78,81407.16,0.0,0.99065,2e-05,0.76577]
[1778442266826,48.78,81406.11,0.0,0.99063,2e-05,0.76704]
[1778442275888,48.78,81404.86,0.0,0.99065,2e-05,0.76516]
[1778442281930,48.78,81403.17,0.0,0.99062,2e-05,0.7672]
[1778442286967,48.78,81401.87,0.0,0.9906,2e-05,0.76877]
[1778442297037,48.78,81400.44,0.0,0.99057,2e-05,0.77049]
[1778442302072,48.78,81399.89,0.0,0.99056,2e-05,0.77116]
[1778442307106,48.78,81399.9,0.0,0.99056,2e-05,0.77115]
[1778442312143,48.78,81399.95,0.0,0.99057,2e-05,0.77109]
[1778442318184,48.78,81400.3,0.0,0.99057,2e-05,0.77066]
[1778442326240,48.78,81400.81,0.0,0.99058,2e-05,0.77005]
[1778442331275,48.78,81401.85,0.0,0.99064,2e-05,0.76541]
[1778442336310,48.78,81403.04,0.0,0.99066,2e-05,0.76397]
[1778442344366,48.78,81402.53,0.0,0.99065,2e-05,0.76459]
[1778442356447,48.78,81401.7,0.0,0.99063,2e-05,0.76559]
[1778442361486,48.78,81400.64,0.0,0.99062,2e-05,0.76686]
[1778442368822,48.78,81403.23,0.0,0.99066,2e-05,0.76375]
[1778442371556,48.78,81388.87,0.0,0.99042,2e-05,0.78116]
[1778442375585,48.78,81383.99,0.0,0.99033,2e-05,0.78715]
[1778442381627,48.78,81384.49,0.0,0.99034,2e-05,0.78653]
[1778442386661,48.78,81384.19,0.0,0.99033,2e-05,0.7869]
[1778442391696,48.78,81384.47,0.0,0.99038,2e-05,0.78311]
[1778442396731,48.78,81382.14,0.0,0.99034,2e-05,0.78598]
[1778442400761,48.78,81390.88,0.0,0.99049,2e-05,0.77528]
[1778442401765,48.78,81390.5,0.0,0.99048,2e-05,0.77574]
[1778442406801,48.78,81390.11,0.0,0.99048,2e-05,0.77622]
[1778442411836,48.78,81389.49,0.0,0.99047,2e-05,0.77697]
[1778442416877,48.78,81390.32,0.0,0.99048,2e-05,0.77596]
[1778442421920,48.78,81385.76,0.0,0.9904,2e-05,0.78153]
[1778442426950,48.78,81385.95,0.0,0.99041,2e-05,0.7813]
[1778442431986,48.78,81385.86,0.0,0.9904,2e-05,0.78141]
[1778442437024,48.78,81389.21,0.0,0.99046,2e-05,0.77732]
[1778442441050,48.78,81395.94,0.0,0.99058,2e-05,0.76914]
[1778442443065,48.78,81400.76,0.0,0.99066,2e-05,0.76334]
[1778442447092,48.78,81405.44,0.0,0.99074,2e-05,0.75773]
[1778442452127,48.78,81402.82,0.0,0.99073,2e-05,0.7575]
[1778442457163,48.78,81400.86,0.0,0.9907,2e-05,0.75984]
[1778442462197,48.78,81400.63,0.0,0.9907,2e-05,0.76012]
[1778442467232,48.78,81400.37,0.0,0.99069,2e-05,0.76043]
[1778442473275,48.78,81401.95,0.0,0.99072,2e-05,0.75854]
[1778442479598,48.78,81401.68,0.0,0.99071,2e-05,0.75886]
[1778442485358,48.78,81401.3,0.0,0.99071,2e-05,0.75931]
[1778442490393,48.78,81397.89,0.0,0.99065,2e-05,0.7634]
[1778442495429,48.78,81397.81,0.0,0.99065,2e-05,0.7635]
[1778442500463,48.78,81396.83,0.0,0.99063,2e-05,0.76468]
[1778442505499,48.78,81395.72,0.0,0.99061,2e-05,0.76602]
[1778442511540,48.78,81393.27,0.0,0.99061,2e-05,0.76558]
[1778442516576,48.78,81392.69,0.0,0.9906,2e-05,0.76628]
[1778442518590,48.78,81387.09,0.0,0.99051,2e-05,0.77306]
[1778442523624,48.78,81389.75,0.0,0.99055,2e-05,0.76983]
[1778442527653,48.78,81384.48,0.0,0.99046,2e-05,0.77624]
[1778442529951,48.78,81378.5,0.0,0.99036,2e-05,0.78356]
[1778442533695,48.78,81377.13,0.0,0.99033,2e-05,0.78524]
[1778442538730,48.78,81374.88,0.0,0.99029,2e-05,0.78802]
[1778442543764,48.78,81370.96,0.0,0.99023,2e-05,0.79287]
[1778442548799,48.78,81365.12,0.0,0.99012,2e-05,0.80014]
[1778442553836,48.78,81359.93,0.0,0.99003,2e-05,0.80665]
[1778442560161,48.78,81355.83,0.0,0.98995,2e-05,0.81183]
[1778442566925,48.78,81354.13,0.0,0.98992,2e-05,0.81398]
[1778442572968,48.78,81355.41,0.0,0.98999,2e-05,0.80883]
[1778442579011,48.78,81354.46,0.0,0.98997,2e-05,0.81003]
[1778442585057,48.78,81353.53,0.0,0.98996,2e-05,0.8112]
[1778442590371,48.78,81354.85,0.0,0.98998,2e-05,0.80953]
[1778442596133,48.78,81356.06,0.0,0.99,2e-05,0.80801]
[1778442603192,48.78,81354.74,0.0,0.98998,2e-05,0.80967]
[1778442605202,48.78,81360.83,0.0,0.99009,2e-05,0.80201]
[1778442606204,48.78,81361.14,0.0,0.99009,2e-05,0.80162]
[1778442611240,48.78,81364.49,0.0,0.99015,2e-05,0.79743]
[1778442612250,48.78,81359.03,0.0,0.99005,2e-05,0.80427]
[1778442613254,48.78,81359.15,0.0,0.99006,2e-05,0.80412]
[1778442618316,48.78,81359.01,0.0,0.99005,2e-05,0.80429]
[1778442623350,48.78,81358.35,0.0,0.99004,2e-05,0.80512]
[1778442628385,48.78,81355.4,0.0,0.98999,2e-05,0.80884]
[1778442633420,48.78,81351.01,0.0,0.98995,2e-05,0.81085]
[1778442638455,48.78,81350.4,0.0,0.98994,2e-05,0.81163]
[1778442643490,48.78,81350.88,0.0,0.98995,2e-05,0.81102]
[1778442648525,48.78,81348.91,0.0,0.98991,2e-05,0.81352]
[1778442650539,48.78,81341.78,0.0,0.98978,2e-05,0.8226]
[1778442653559,48.78,81339.49,0.0,0.98974,2e-05,0.82554]
[1778442658597,48.78,81339.9,0.0,0.98975,2e-05,0.82501]
[1778442660609,48.78,81345.99,0.0,0.98986,2e-05,0.81723]
[1778442662624,48.78,81347.64,0.0,0.98989,2e-05,0.81513]
[1778442668668,48.78,81349.55,0.0,0.98993,2e-05,0.8127]
[1778442673701,48.78,81349.39,0.0,0.98992,2e-05,0.81291]
[1778442678736,48.78,81347.92,0.0,0.9899,2e-05,0.81477]
[1778442681007,48.78,81341.63,0.0,0.98978,2e-05,0.8228]
[1778442683772,48.78,81339.57,0.0,0.98974,2e-05,0.82544]
[1778442688807,48.78,81332.26,0.0,0.98961,2e-05,0.83487]
[1778442693843,48.78,81332.37,0.0,0.98965,2e-05,0.83112]
[1778442698878,48.78,81332.86,0.0,0.98966,2e-05,0.83049]
[1778442702905,48.78,81326.66,0.0,0.98955,2e-05,0.83852]
[1778442707940,48.78,81323.35,0.0,0.98948,2e-05,0.84284]
[1778442712975,48.78,81325.62,0.0,0.98953,2e-05,0.83988]
[1778442720032,48.78,81326.12,0.0,0.98954,2e-05,0.83923]
[1778442721289,48.78,81333.67,0.0,0.98968,2e-05,0.82944]
[1778442722040,48.78,81333.67,0.0,0.98968,2e-05,0.82944]
[1778442727076,48.78,81334.99,0.0,0.9897,2e-05,0.82774]
[1778442732110,48.78,81335.28,0.0,0.98971,2e-05,0.82737]
[1778442734124,48.78,81329.99,0.0,0.98961,2e-05,0.8342]
[1778442736139,48.78,81324.83,0.0,0.98951,2e-05,0.84091]
[1778442741434,48.78,81319.07,0.0,0.9894,2e-05,0.84845]
[1778442747216,48.78,81318.18,0.0,0.98939,2e-05,0.84962]
[1778442751504,48.78,81313.91,0.0,0.98935,2e-05,0.85158]
[1778442757287,48.78,81312.15,0.0,0.98932,2e-05,0.85391]
[1778442762322,48.78,81309.24,0.0,0.98926,2e-05,0.85776]
[1778442768364,48.78,81307.8,0.0,0.98923,2e-05,0.85967]
[1778442773404,48.78,81309.72,0.0,0.98927,2e-05,0.85712]
[1778442780449,48.78,81308.16,0.0,0.98924,2e-05,0.85919]
[1778442785483,48.78,81314.19,0.0,0.98935,2e-05,0.85121]
[1778442790519,48.78,81308.49,0.0,0.98924,2e-05,0.85875]
[1778442795554,48.78,81307.81,0.0,0.98923,2e-05,0.85966]
[1778442800589,48.78,81308.83,0.0,0.98925,2e-05,0.8583]
[1778442805623,48.78,81304.51,0.0,0.98917,2e-05,0.86405]
[1778442811927,48.78,81302.82,0.0,0.98918,2e-05,0.8626]
[1778442818715,48.78,81302.49,0.0,0.98917,2e-05,0.86304]
[1778442825763,48.78,81299.08,0.0,0.98911,2e-05,0.8676]
[1778442830798,48.78,81297.15,0.0,0.98907,2e-05,0.87019]
[1778442835835,48.78,81298.23,0.0,0.98909,2e-05,0.86874]
[1778442840870,48.78,81302.78,0.0,0.98918,2e-05,0.86266]
[1778442847918,48.78,81302.86,0.0,0.98918,2e-05,0.86255]
[1778442852976,48.78,81302.12,0.0,0.98917,2e-05,0.86354]
[1778442862282,48.78,81300.54,0.0,0.98914,2e-05,0.86565]
[1778442869088,48.78,81300.45,0.0,0.98913,2e-05,0.86577]
[1778442875130,48.78,81297.82,0.0,0.98913,2e-05,0.86557]
[1778442880165,48.78,81298.85,0.0,0.98915,2e-05,0.8642]
[1778442885203,48.78,81299.45,0.0,0.98916,2e-05,0.86339]
[1778442891245,48.78,81304.16,0.0,0.98925,2e-05,0.85712]
[1778442892498,48.78,81309.19,0.0,0.98935,2e-05,0.85047]
[1778442893259,48.78,81309.19,0.0,0.98935,2e-05,0.85047]
[1778442897288,48.78,81314.44,0.0,0.98945,2e-05,0.84357]
[1778442902568,48.78,81313.27,0.0,0.98942,2e-05,0.8451]
[1778442908370,48.78,81314.89,0.0,0.98946,2e-05,0.84298]
[1778442911392,48.78,81321.91,0.0,0.98959,2e-05,0.83383]
[1778442915419,48.78,81327.38,0.0,0.98969,2e-05,0.82675]
[1778442920454,48.78,81330.42,0.0,0.98975,2e-05,0.82284]
[1778442925489,48.78,81334.63,0.0,0.98982,2e-05,0.81745]
[1778442930525,48.78,81335.57,0.0,0.98984,2e-05,0.81625]
[1778442935561,48.78,81335.47,0.0,0.98988,2e-05,0.81281]
[1778442942847,48.78,81335.27,0.0,0.98988,2e-05,0.81307]
[1778442948652,48.78,81346.63,0.0,0.99008,2e-05,0.79872]
[1778442949659,48.78,81357.32,0.0,0.99027,2e-05,0.78541]
[1778442950667,48.78,81363.43,0.0,0.99038,2e-05,0.77789]
[1778442951674,48.78,81364.2,0.0,0.9904,2e-05,0.77694]
[1778442956709,48.78,81363.75,0.0,0.99039,2e-05,0.7775]
[1778442961748,48.78,81364.87,0.0,0.99041,2e-05,0.77612]
[1778442966779,48.78,81366.27,0.0,0.99043,2e-05,0.77441]
[1778442971815,48.78,81366.17,0.0,0.99043,2e-05,0.77453]
[1778442976850,48.78,81368.93,0.0,0.99048,2e-05,0.77117]
[1778442981885,48.78,81367.53,0.0,0.99045,2e-05,0.77287]
[1778442987928,48.78,81367.76,0.0,0.99046,2e-05,0.77259]
[1778442992964,48.78,81372.29,0.0,0.99058,2e-05,0.76366]
[1778442997998,48.78,81372.81,0.0,0.99059,2e-05,0.76303]
[1778443003268,48.78,81372.94,0.0,0.99059,2e-05,0.76288]
[1778443009078,48.78,81370.54,0.0,0.99055,2e-05,0.76578]
[1778443014112,48.78,81371.11,0.0,0.99056,2e-05,0.76509]
[1778443019146,48.78,81371.62,0.0,0.99057,2e-05,0.76447]
[1778443024182,48.78,81371.68,0.0,0.99057,2e-05,0.7644]
[1778443031235,48.78,81369.7,0.0,0.99053,2e-05,0.7668]
[1778443036268,48.78,81367.31,0.0,0.99049,2e-05,0.7697]
[1778443041302,48.78,81367.56,0.0,0.9905,2e-05,0.7694]
[1778443049363,48.78,81366.91,0.0,0.99048,2e-05,0.77019]
[1778443054398,48.78,81364.14,0.0,0.99048,2e-05,0.77012]
[1778443058426,48.78,81380.08,0.0,0.99075,2e-05,0.75106]
[1778443059433,48.78,81385.34,0.0,0.99083,2e-05,0.74503]
[1778443064470,48.78,81386.36,0.0,0.99085,2e-05,0.74383]
[1778443069505,48.78,81387.57,0.0,0.99087,2e-05,0.7424]
[1778443076556,48.78,81387.58,0.0,0.99087,2e-05,0.74238]
[1778443082598,48.78,81387.29,0.0,0.99087,2e-05,0.74273]
[1778443086627,48.78,81393.91,0.0,0.99098,2e-05,0.73494]
[1778443091662,48.78,81395.64,0.0,0.99101,2e-05,0.73291]
[1778443096696,48.78,81396.11,0.0,0.99101,2e-05,0.73236]
[1778443099718,48.78,81403.2,0.0,0.99113,2e-05,0.72412]
[1778443101732,48.78,81406.63,0.0,0.99118,2e-05,0.72016]
[1778443106767,48.79,81406.92,0.0,0.99119,2e-05,0.71988]
[1778443111801,48.79,81405.71,0.0,0.99121,2e-05,0.71806]
[1778443116836,48.79,81406.74,0.0,0.99122,2e-05,0.71698]
[1778443121880,48.79,81408.68,0.0,0.99125,2e-05,0.7149]
[1778443126914,48.79,81408.78,0.0,0.99125,2e-05,0.71495]
[1778443131952,48.79,81408.76,0.0,0.99125,2e-05,0.71514]
[1778443136985,48.79,81406.59,0.0,0.99121,2e-05,0.71778]
[1778443139002,48.8,81401.27,0.0,0.99112,2e-05,0.72397]
[1778443142024,48.8,81400.1,0.0,0.9911,2e-05,0.72538]
[1778443147059,48.8,81399.12,0.0,0.99109,2e-05,0.72659]
[1778443155115,48.8,81395.88,0.0,0.99103,2e-05,0.73044]
[1778443160150,48.8,81396.12,0.0,0.99104,2e-05,0.7302]
[1778443165190,48.8,81396.19,0.0,0.99104,2e-05,0.73017]
[1778443171227,48.8,81396.81,0.0,0.99109,2e-05,0.72619]
[1778443177269,48.8,81397.06,0.0,0.99109,2e-05,0.72599]
[1778443182304,48.8,81398.04,0.0,0.9911,2e-05,0.72493]
[1778443187339,48.8,81398.76,0.0,0.99111,2e-05,0.7242]
[1778443192374,48.8,81402.06,0.0,0.99117,2e-05,0.7205]
[1778443197410,48.81,81401.66,0.0,0.99116,2e-05,0.72109]
[1778443201438,48.81,81407.33,0.0,0.99125,2e-05,0.71469]
[1778443206472,48.81,81405.68,0.0,0.99122,2e-05,0.71675]
[1778443207479,48.81,81400.52,0.0,0.99113,2e-05,0.72272]
[1778443212513,48.81,81407.08,0.0,0.99124,2e-05,0.71529]
[1778443217550,48.81,81408.16,0.0,0.99125,2e-05,0.71424]
[1778443222585,48.82,81417.16,0.0,0.99139,2e-05,0.7042]
[1778443223595,48.82,81423.51,0.0,0.99149,2e-05,0.69712]
[1778443228627,48.82,81422.72,0.0,0.99148,2e-05,0.69834]
[1778443233664,48.82,81423.19,0.0,0.99152,2e-05,0.69486]
[1778443238699,48.83,81425.46,0.0,0.99155,2e-05,0.69269]
[1778443242726,48.83,81420.67,0.0,0.99147,2e-05,0.69832]
[1778443247761,48.84,81419.39,0.0,0.99145,2e-05,0.70006]
[1778443253804,48.84,81419.0,0.0,0.99143,2e-05,0.70086]
[1778443255071,48.84,81411.1,0.0,0.99131,2e-05,0.70986]
[1778443256825,48.84,81409.91,0.0,0.99129,2e-05,0.7113]
[1778443261859,48.84,81406.72,0.0,0.99123,2e-05,0.71512]
[1778443266894,48.85,81403.2,0.0,0.99118,2e-05,0.71932]
[1778443271929,48.85,81400.77,0.0,0.99113,2e-05,0.72223]
[1778443276963,48.85,81400.56,0.0,0.99113,2e-05,0.72258]
[1778443281999,48.85,81402.64,0.0,0.99116,2e-05,0.72029]
[1778443287040,48.85,81405.05,0.0,0.9912,2e-05,0.71766]
[1778443289050,48.86,81410.74,0.0,0.99128,2e-05,0.7116]
[1778443294086,48.86,81409.99,0.0,0.99131,2e-05,0.70942]
[1778443297107,48.86,81415.18,0.0,0.99139,2e-05,0.7037]
[1778443299121,48.86,81421.53,0.0,0.99149,2e-05,0.69668]
[1778443300136,48.86,81416.04,0.0,0.9914,2e-05,0.70293]
[1778443301134,48.87,81411.71,0.0,0.99133,2e-05,0.7079]
[1778443306173,48.87,81411.63,0.0,0.99132,2e-05,0.7082]
[1778443312211,48.87,81411.71,0.0,0.99132,2e-05,0.70842]
[1778443319261,48.88,81412.41,0.0,0.99133,2e-05,0.70799]
[1778443325305,48.88,81412.81,0.0,0.99133,2e-05,0.70784]
[1778443327315,48.88,81405.57,0.0,0.99121,2e-05,0.71621]
[1778443328323,48.88,81404.35,0.0,0.99119,2e-05,0.71764]
[1778443333358,48.88,81402.85,0.0,0.99117,2e-05,0.71952]
[1778443335372,48.88,81410.55,0.0,0.99129,2e-05,0.71076]
[1778443337386,48.89,81415.18,0.0,0.99136,2e-05,0.70558]
[1778443342421,48.89,81416.08,0.0,0.99137,2e-05,0.70485]
[1778443344436,48.89,81407.99,0.0,0.99124,2e-05,0.71421]
[1778443349470,48.89,81405.07,0.0,0.99119,2e-05,0.71772]
[1778443355773,48.9,81403.45,0.0,0.9912,2e-05,0.71648]
[1778443359540,48.9,81394.79,0.0,0.99106,2e-05,0.7266]
[1778443364575,48.9,81393.83,0.0,0.99104,2e-05,0.72775]
[1778443371625,48.9,81394.63,0.0,0.99105,2e-05,0.72687]
[1778443381695,48.9,81396.36,0.0,0.99108,2e-05,0.72492]
[1778443387737,48.9,81396.49,0.0,0.99108,2e-05,0.72478]
[1778443389754,48.9,81408.01,0.0,0.99127,2e-05,0.71156]
[1778443394786,48.9,81406.75,0.0,0.99125,2e-05,0.71314]
[1778443399823,48.9,81406.56,0.0,0.99124,2e-05,0.71351]
[1778443404856,48.9,81405.55,0.0,0.99122,2e-05,0.71483]
[1778443408886,48.91,81410.19,0.0,0.99129,2e-05,0.70998]
[1778443410903,48.91,81416.12,0.0,0.99139,2e-05,0.70336]
[1778443416223,48.92,81419.31,0.0,0.99147,2e-05,0.69684]
[1778443421980,48.92,81418.52,0.0,0.99145,2e-05,0.6981]
[1778443425011,48.92,81412.36,0.0,0.99135,2e-05,0.70522]
[1778443430040,48.92,81410.73,0.0,0.99132,2e-05,0.70728]
[1778443435075,48.93,81411.93,0.0,0.99134,2e-05,0.70613]
[1778443441119,48.93,81411.97,0.0,0.99134,2e-05,0.70634]
[1778443446436,48.93,81412.03,0.0,0.99133,2e-05,0.7065]
[1778443451190,48.94,81405.56,0.0,0.99123,2e-05,0.71404]
[1778443453202,48.94,81400.14,0.0,0.99114,2e-05,0.72033]
[1778443458237,48.94,81400.27,0.0,0.99114,2e-05,0.72027]
[1778443463271,48.94,81397.4,0.0,0.99109,2e-05,0.72364]
[1778443468306,48.94,81397.87,0.0,0.9911,2e-05,0.72314]
[1778443474348,48.94,81395.68,0.0,0.9911,2e-05,0.72237]
[1778443479383,48.94,81394.58,0.0,0.99109,2e-05,0.72365]
[1778443484418,48.94,81395.56,0.0,0.9911,2e-05,0.72252]
[1778443490460,48.94,81393.21,0.0,0.99106,2e-05,0.72524]
[1778443495496,48.94,81394.23,0.0,0.99108,2e-05,0.72406]
[1778443501539,48.94,81394.59,0.0,0.99109,2e-05,0.72365]
[1778443506857,48.94,81395.22,0.0,0.9911,2e-05,0.72292]
[1778443514629,48.94,81395.45,0.0,0.9911,2e-05,0.72265]
[1778443519664,48.94,81396.32,0.0,0.99111,2e-05,0.72164]
[1778443525706,48.94,81396.74,0.0,0.99112,2e-05,0.72116]
[1778443530740,48.94,81401.41,0.0,0.9912,2e-05,0.71579]
[1778443535775,48.94,81400.86,0.0,0.99123,2e-05,0.71315]
[1778443540810,48.94,81400.51,0.0,0.99122,2e-05,0.71358]
[1778443547138,48.94,81402.22,0.0,0.99125,2e-05,0.71169]
[1778443552896,48.94,81408.69,0.0,0.99135,2e-05,0.70443]
[1778443557929,48.94,81405.39,0.0,0.9913,2e-05,0.70828]
[1778443563971,48.94,81406.93,0.0,0.99132,2e-05,0.70667]
[1778443569012,48.95,81406.19,0.0,0.9913,2e-05,0.70766]
[1778443572030,48.95,81397.07,0.0,0.99116,2e-05,0.71816]
[1778443577347,48.95,81396.62,0.0,0.99115,2e-05,0.71875]
[1778443583107,48.95,81395.81,0.0,0.99113,2e-05,0.71972]
[1778443588149,48.95,81395.95,0.0,0.99114,2e-05,0.71959]
[1778443593184,48.95,81395.76,0.0,0.99117,2e-05,0.71654]
[1778443598219,48.95,81394.99,0.0,0.99116,2e-05,0.71749]
[1778443603254,48.95,81393.97,0.0,0.99114,2e-05,0.71869]
[1778443608292,48.95,81393.98,0.0,0.99114,2e-05,0.7187]
[1778443613326,48.95,81394.55,0.0,0.99115,2e-05,0.71808]
[1778443618363,48.95,81395.0,0.0,0.99116,2e-05,0.71758]
[1778443623397,48.95,81395.94,0.0,0.99117,2e-05,0.71653]
[1778443626418,48.95,81399.95,0.0,0.99124,2e-05,0.71197]
[1778443631453,48.95,81400.61,0.0,0.99125,2e-05,0.71131]
[1778443637495,48.95,81400.76,0.0,0.99125,2e-05,0.71124]
[1778443644544,48.96,81399.93,0.0,0.99123,2e-05,0.7123]
[1778443649579,48.96,81402.23,0.0,0.99127,2e-05,0.70975]
[1778443654615,48.96,81407.87,0.0,0.9914,2e-05,0.70019]
[1778443656628,48.96,81410.82,0.0,0.99144,2e-05,0.69695]
[1778443661667,48.96,81410.43,0.0,0.99143,2e-05,0.69762]
[1778443666703,48.97,81409.73,0.0,0.99142,2e-05,0.69865]
[1778443671737,48.97,81407.33,0.0,0.99138,2e-05,0.7016]
[1778443676772,48.97,81407.45,0.0,0.99137,2e-05,0.70175]
[1778443682814,48.98,81408.62,0.0,0.99139,2e-05,0.70073]
[1778443688118,48.98,81409.88,0.0,0.9914,2e-05,0.69958]
[1778443693891,48.98,81407.24,0.0,0.99136,2e-05,0.70288]
[1778443698927,48.99,81408.23,0.0,0.99137,2e-05,0.70202]
[1778443703961,48.99,81408.74,0.0,0.99137,2e-05,0.70171]
[1778443708997,48.99,81408.74,0.0,0.99137,2e-05,0.70198]
[1778443714031,49.0,81409.16,0.0,0.99141,2e-05,0.69854]
[1778443719068,49.0,81408.76,0.0,0.9914,2e-05,0.69929]
[1778443724102,49.0,81406.56,0.0,0.99136,2e-05,0.70206]
[1778443729136,49.01,81406.69,0.0,0.99136,2e-05,0.7022]
[1778443734178,49.01,81410.02,0.0,0.99141,2e-05,0.69874]
[1778443739214,49.02,81414.51,0.0,0.99147,2e-05,0.69405]
[1778443744248,49.02,81417.95,0.0,0.99152,2e-05,0.6906]
[1778443749284,49.03,81421.66,0.0,0.99158,2e-05,0.68689]
[1778443754319,49.03,81424.28,0.0,0.99161,2e-05,0.68442]
[1778443759354,49.04,81426.67,0.0,0.99164,2e-05,0.6822]
[1778443762377,49.04,81419.66,0.0,0.99153,2e-05,0.69019]
[1778443767412,49.04,81419.67,0.0,0.99153,2e-05,0.69051]
[1778443770433,49.05,81428.26,0.0,0.99166,2e-05,0.68121]
[1778443775468,49.05,81429.35,0.0,0.9917,2e-05,0.67724]
[1778443782519,49.06,81429.74,0.0,0.9917,2e-05,0.67741]
[1778443787556,49.06,81428.42,0.0,0.99168,2e-05,0.67928]
[1778443792591,49.07,81431.1,0.0,0.99171,2e-05,0.67674]
[1778443799642,49.08,81432.25,0.0,0.99172,2e-05,0.67609]
[1778443806692,49.08,81432.13,0.0,0.99171,2e-05,0.67682]
[1778443811729,49.09,81430.43,0.0,0.99168,2e-05,0.6791]
[1778443816762,49.09,81425.76,0.0,0.9916,2e-05,0.68463]
[1778443822805,49.1,81424.46,0.0,0.99158,2e-05,0.68647]
[1778443827842,49.1,81427.19,0.0,0.99161,2e-05,0.68381]
[1778443831869,49.11,81423.7,0.0,0.99159,2e-05,0.68471]
[1778443836904,49.11,81420.01,0.0,0.99153,2e-05,0.68913]
[1778443841939,49.12,81416.41,0.0,0.99147,2e-05,0.69349]
[1778443844961,49.12,81410.16,0.0,0.99137,2e-05,0.70061]
[1778443849265,49.12,81407.71,0.0,0.99133,2e-05,0.70356]
[1778443859335,49.12,81407.97,0.0,0.99133,2e-05,0.70361]
[1778443866121,49.13,81410.29,0.0,0.99136,2e-05,0.70124]
[1778443871155,49.13,81409.3,0.0,0.99134,2e-05,0.70255]
[1778443878203,49.13,81408.19,0.0,0.99132,2e-05,0.70407]
[1778443883239,49.14,81409.03,0.0,0.99133,2e-05,0.70332]
[1778443889546,49.14,81408.78,0.0,0.99132,2e-05,0.70385]
[1778443895326,49.14,81408.98,0.0,0.99136,2e-05,0.7006]
[1778443900359,49.14,81408.02,0.0,0.99134,2e-05,0.70192]
[1778443906400,49.15,81405.51,0.0,0.9913,2e-05,0.70496]
[1778443911434,49.15,81404.94,0.0,0.99129,2e-05,0.70581]
[1778443917477,49.15,81405.03,0.0,0.99129,2e-05,0.70595]
[1778443922513,49.16,81405.19,0.0,0.99129,2e-05,0.70596]
[1778443927547,49.16,81405.23,0.0,0.99128,2e-05,0.70612]
[1778443939898,49.16,81404.41,0.0,0.99126,2e-05,0.7075]
[1778443946681,49.17,81404.31,0.0,0.99126,2e-05,0.70787]
[1778443951715,49.17,81404.34,0.0,0.9913,2e-05,0.70472]
[1778443956750,49.17,81405.42,0.0,0.99131,2e-05,0.70371]
[1778443960780,49.17,81392.66,0.0,0.9911,2e-05,0.71843]
[1778443961844,49.17,81388.66,0.0,0.99104,2e-05,0.72306]
[1778443962797,49.17,81383.52,0.0,0.99095,2e-05,0.72903]
[1778443963805,49.17,81373.06,0.0,0.99077,2e-05,0.74131]
[1778443964809,49.17,81370.23,0.0,0.99073,2e-05,0.74465]
[1778443967827,49.17,81366.46,0.0,0.99066,2e-05,0.74913]
[1778443971865,49.17,81359.49,0.0,0.99054,2e-05,0.75748]
[1778443972863,49.17,81339.53,0.0,0.99019,2e-05,0.78179]
[1778443973877,49.17,81326.47,0.0,0.98996,2e-05,0.79805]
[1778443974881,49.17,81295.17,0.0,0.98937,2e-05,0.83813]
[1778443975886,49.17,81283.32,0.0,0.98914,2e-05,0.85373]
[1778443976893,49.17,81277.43,0.0,0.98903,2e-05,0.86157]
[1778443977900,49.17,81279.18,0.0,0.98906,2e-05,0.85923]
[1778443981928,49.17,81272.25,0.0,0.98892,2e-05,0.86851]
[1778443982935,49.17,81269.56,0.0,0.98887,2e-05,0.87214]
[1778443983944,49.17,81279.22,0.0,0.98906,2e-05,0.85918]
[1778443984949,49.17,81285.42,0.0,0.98918,2e-05,0.85095]
[1778443985957,49.17,81285.43,0.0,0.98918,2e-05,0.85093]
[1778443990992,49.17,81284.69,0.0,0.98917,2e-05,0.85191]
[1778443996029,49.17,81283.91,0.0,0.98915,2e-05,0.85294]
[1778443998043,49.17,81272.3,0.0,0.98892,2e-05,0.86844]
[1778443999049,49.17,81261.91,0.0,0.98872,2e-05,0.88251]
[1778444000058,49.17,81264.59,0.0,0.98877,2e-05,0.87886]
[1778444003119,49.17,81257.54,0.0,0.98863,2e-05,0.88848]
[1778444004104,49.17,81243.64,0.0,0.98834,2e-05,0.90769]
[1778444005109,49.17,81221.32,0.0,0.98787,2e-05,0.93923]
[1778444006116,49.17,81220.36,0.0,0.98785,2e-05,0.94061]
[1778444011150,49.17,81219.84,0.0,0.98789,2e-05,0.93735]
[1778444012164,49.17,81213.13,0.0,0.98774,2e-05,0.94699]
[1778444013164,49.17,81210.97,0.0,0.98769,2e-05,0.95011]
[1778444018199,49.17,81205.12,0.0,0.98757,2e-05,0.95861]
[1778444023248,49.17,81202.9,0.0,0.98752,2e-05,0.96185]
[1778444028276,49.17,81200.47,0.0,0.98746,2e-05,0.96541]
[1778444033312,49.17,81200.64,0.0,0.98747,2e-05,0.96516]
[1778444034319,49.17,81207.25,0.0,0.98761,2e-05,0.95551]
[1778444035325,49.17,81209.07,0.0,0.98765,2e-05,0.95287]
[1778444040609,49.17,81208.56,0.0,0.98764,2e-05,0.95361]
[1778444046403,49.17,81211.97,0.0,0.98772,2e-05,0.94867]
[1778444048418,49.17,81204.53,0.0,0.98755,2e-05,0.95947]
[1778444049427,49.17,81193.97,0.0,0.98732,2e-05,0.97498]
[1778444050683,49.17,81192.06,0.0,0.98728,2e-05,0.9778]
[1778444056475,49.17,81191.58,0.0,0.98727,2e-05,0.97851]
[1778444060752,49.17,81196.67,0.0,0.98738,2e-05,0.97099]
[1778444066544,49.17,81195.61,0.0,0.98736,2e-05,0.97255]
[1778444068558,49.17,81188.3,0.0,0.98719,2e-05,0.98338]
[1778444069572,49.17,81182.92,0.0,0.98707,2e-05,0.99141]
[1778444070824,49.17,81180.29,0.0,0.98701,2e-05,0.99536]
[1778444073593,49.17,81173.68,0.0,0.98691,2e-05,1.00114]
[1778444074601,49.17,81158.52,0.0,0.98656,2e-05,1.02424]
[1778444075607,49.17,81154.46,0.0,0.98646,2e-05,1.03051]
[1778444080893,49.17,81156.41,0.0,0.98651,2e-05,1.02749]
[1778444086689,49.17,81157.71,0.0,0.98654,2e-05,1.02549]
[1778444091727,49.17,81157.31,0.0,0.98653,2e-05,1.02611]
[1778444094746,49.17,81165.68,0.0,0.98672,2e-05,1.01328]
[1778444095751,49.17,81168.8,0.0,0.9868,2e-05,1.00853]
[1778444101055,49.17,81163.74,0.0,0.98668,2e-05,1.01624]
[1778444104827,49.17,81169.83,0.0,0.98682,2e-05,1.00696]
[1778444109859,49.17,81174.38,0.0,0.98693,2e-05,1.00008]
[1778444114898,49.17,81179.43,0.0,0.98704,2e-05,0.99248]
[1778444119929,49.17,81182.94,0.0,0.98712,2e-05,0.98723]
[1778444124968,49.17,81184.84,0.0,0.98717,2e-05,0.98439]
[1778444129999,49.17,81187.33,0.0,0.98722,2e-05,0.98069]
[1778444135034,49.17,81190.72,0.0,0.98735,2e-05,0.97155]
[1778444140069,49.17,81201.88,0.0,0.9876,2e-05,0.95519]
[1778444141078,49.17,81204.06,0.0,0.98764,2e-05,0.95202]
[1778444146111,49.17,81205.1,0.0,0.98767,2e-05,0.95052]
[1778444148130,49.17,81197.4,0.0,0.9875,2e-05,0.96173]
[1778444149132,49.17,81197.4,0.0,0.9875,2e-05,0.96173]
[1778444151146,49.17,81192.03,0.0,0.98738,2e-05,0.96961]
[1778444152153,49.17,81184.06,0.0,0.9872,2e-05,0.98141]
[1778444153160,49.17,81178.19,0.0,0.98707,2e-05,0.99017]
[1778444154168,49.17,81176.8,0.0,0.98703,2e-05,0.99226]
[1778444159202,49.17,81173.48,0.0,0.98696,2e-05,0.99725]
[1778444162226,49.17,81162.85,0.0,0.98671,2e-05,1.01337]
[1778444163232,49.17,81158.13,0.0,0.9866,2e-05,1.02059]
[1778444164239,49.17,81146.71,0.0,0.98633,2e-05,1.03824]
[1778444165246,49.17,81142.35,0.0,0.98623,2e-05,1.04504]
[1778444167260,49.17,81135.78,0.0,0.98607,2e-05,1.05536]
[1778444168269,49.17,81103.65,0.0,0.98527,3e-05,1.10699]
[1778444169274,49.17,81081.0,0.0,0.98468,3e-05,1.14457]
[1778444170281,49.17,81082.89,0.0,0.98473,3e-05,1.1414]
[1778444173302,49.17,81072.08,0.0,0.98444,3e-05,1.15965]
[1778444175316,49.17,81051.17,0.0,0.98387,3e-05,1.19561]
[1778444176323,49.17,81040.88,0.0,0.98358,3e-05,1.21362]
[1778444177337,49.17,81033.69,0.0,0.98338,3e-05,1.22633]
[1778444178337,49.17,81037.3,0.0,0.98348,3e-05,1.21994]
[1778444180351,49.17,81048.28,0.0,0.98379,3e-05,1.20064]
[1778444181629,49.17,81054.38,0.0,0.98396,3e-05,1.19003]
[1778444184379,49.17,81045.72,0.0,0.98372,3e-05,1.20512]
[1778444185387,49.17,81039.99,0.0,0.98356,3e-05,1.21519]
[1778444186394,49.17,81040.5,0.0,0.98357,3e-05,1.21429]
[1778444191700,49.17,81047.14,0.0,0.98382,3e-05,1.19791]
[1778444194452,49.17,81040.97,0.0,0.98365,3e-05,1.20871]
[1778444196463,49.17,81034.97,0.0,0.98348,3e-05,1.21928]
[1778444198479,49.17,81028.59,0.0,0.9833,3e-05,1.23061]
[1778444199484,49.17,81033.84,0.0,0.98345,3e-05,1.22128]
[1778444201770,49.17,81041.14,0.0,0.98365,3e-05,1.20841]
[1778444203514,49.17,81046.34,0.0,0.9838,3e-05,1.19931]
[1778444208551,49.17,81047.99,0.0,0.98384,3e-05,1.19643]
[1778444211840,49.17,81056.97,0.0,0.98409,3e-05,1.18086]
[1778444214591,49.17,81049.58,0.0,0.98389,3e-05,1.19366]
[1778444216603,49.17,81040.58,0.0,0.98364,3e-05,1.2094]
[1778444221910,49.17,81039.22,0.0,0.9836,3e-05,1.21179]
[1778444223652,49.17,81031.55,0.0,0.98338,3e-05,1.22534]
[1778444228687,49.17,81030.54,0.0,0.98335,3e-05,1.22714]
[1778444231983,49.17,81040.07,0.0,0.98362,3e-05,1.21029]
[1778444233723,49.17,81043.08,0.0,0.98371,3e-05,1.20501]
[1778444238757,49.17,81047.59,0.0,0.98383,3e-05,1.19713]
[1778444244800,49.17,81045.49,0.0,0.98377,3e-05,1.20079]
[1778444246820,49.17,81053.3,0.0,0.98399,3e-05,1.18721]
[1778444252137,49.17,81062.65,0.0,0.9843,3e-05,1.16645]
[1778444256897,49.17,81068.8,0.0,0.98447,3e-05,1.15598]
[1778444262207,49.17,81071.16,0.0,0.98453,3e-05,1.15198]
[1778444263945,49.17,81065.71,0.0,0.98439,3e-05,1.16123]
[1778444268987,49.17,81065.41,0.0,0.98438,3e-05,1.16174]
[1778444274016,49.17,81062.44,0.0,0.9843,3e-05,1.16681]
[1778444275029,49.17,81055.39,0.0,0.98411,3e-05,1.17891]
[1778444280058,49.17,81059.21,0.0,0.98421,3e-05,1.17234]
[1778444285093,49.17,81062.74,0.0,0.98431,3e-05,1.1663]
[1778444288114,49.17,81053.23,0.0,0.98405,3e-05,1.18264]
[1778444290131,49.17,81053.6,0.0,0.98406,3e-05,1.182]
[1778444292143,49.17,81045.67,0.0,0.98384,3e-05,1.19575]
[1778444293151,49.17,81038.39,0.0,0.98364,3e-05,1.20849]
[1778444294157,49.17,81037.06,0.0,0.9836,3e-05,1.21083]
[1778444299193,49.17,81040.6,0.0,0.9837,3e-05,1.20461]
[1778444301205,49.17,81043.8,0.0,0.98379,3e-05,1.19902]
[1778444304226,49.17,81034.58,0.0,0.98353,3e-05,1.2152]
[1778444305233,49.17,81033.31,0.0,0.98349,3e-05,1.21744]
[1778444310268,49.17,81034.36,0.0,0.98352,3e-05,1.21559]
[1778444316310,49.17,81035.66,0.0,0.98362,3e-05,1.20854]
[1778444321345,49.17,81039.93,0.0,0.98374,3e-05,1.20105]
[1778444326380,49.17,81039.66,0.0,0.98373,3e-05,1.20152]
[1778444330408,49.17,81034.58,0.0,0.98359,3e-05,1.21044]
[1778444332422,49.17,81033.27,0.0,0.98355,3e-05,1.21274]
[1778444338465,49.17,81031.11,0.0,0.98349,3e-05,1.21656]
[1778444342768,49.17,81037.78,0.0,0.98368,3e-05,1.20481]
[1778444346521,49.17,81038.17,0.0,0.98369,3e-05,1.20413]
[1778444351555,49.17,81042.6,0.0,0.98382,3e-05,1.19638]
[1778444356590,49.17,81037.84,0.0,0.98368,3e-05,1.20471]
[1778444361626,49.17,81038.16,0.0,0.98369,3e-05,1.20415]
[1778444366666,49.17,81037.93,0.0,0.98369,3e-05,1.20455]
[1778444371696,49.17,81038.91,0.0,0.98377,3e-05,1.19809]
[1778444374719,49.17,81047.2,0.0,0.984,3e-05,1.18367]
[1778444380758,49.17,81043.67,0.0,0.98391,3e-05,1.1898]
[1778444385795,49.17,81042.6,0.0,0.98388,3e-05,1.19166]
[1778444390829,49.17,81041.78,0.0,0.98385,3e-05,1.19308]
[1778444395863,49.17,81042.08,0.0,0.98386,3e-05,1.19256]
[1778444400899,49.17,81038.74,0.0,0.98377,3e-05,1.19839]
[1778444406940,49.17,81041.17,0.0,0.98384,3e-05,1.19415]
[1778444413260,49.17,81044.09,0.0,0.98392,3e-05,1.18907]
[1778444417012,49.17,81058.38,0.0,0.98431,3e-05,1.16445]
[1778444421043,49.17,81063.04,0.0,0.98443,3e-05,1.15651]
[1778444423329,49.17,81068.52,0.0,0.98458,3e-05,1.14723]
[1778444425070,49.17,81078.37,0.0,0.98484,3e-05,1.13069]
[1778444430107,49.17,81080.68,0.0,0.9849,3e-05,1.12684]
[1778444435141,49.17,81081.66,0.0,0.98499,3e-05,1.12066]
[1778444438165,49.17,81089.89,0.0,0.9852,3e-05,1.10708]
[1778444439172,49.17,81097.91,0.0,0.9854,3e-05,1.09397]
[1778444443482,49.17,81137.4,0.0,0.98638,2e-05,1.0312]
[1778444444210,49.17,81137.4,0.0,0.98638,2e-05,1.0312]
[1778444449246,49.17,81146.88,0.0,0.98661,2e-05,1.01657]
[1778444454286,49.17,81146.28,0.0,0.98659,2e-05,1.01749]
[1778444459320,49.17,81151.99,0.0,0.98673,2e-05,1.00875]
[1778444463347,49.17,81158.29,0.0,0.98687,2e-05,0.99918]
[1778444468382,49.17,81158.66,0.0,0.98688,2e-05,0.99862]
[1778444470397,49.17,81152.77,0.0,0.98674,2e-05,1.00756]
[1778444471405,49.17,81155.06,0.0,0.9868,2e-05,1.00408]
[1778444474425,49.17,81167.91,0.0,0.98709,2e-05,0.9847]
[1778444475432,49.17,81173.76,0.0,0.98723,2e-05,0.97599]
[1778444476439,49.17,81172.02,0.0,0.98719,2e-05,0.97857]
[1778444481475,49.17,81177.78,0.0,0.98732,2e-05,0.97003]
[1778444486510,49.17,81178.39,0.0,0.98733,2e-05,0.96913]
[1778444490538,49.17,81172.83,0.0,0.98721,2e-05,0.97737]
[1778444495575,49.17,81170.62,0.0,0.98721,2e-05,0.9765]
[1778444497588,49.17,81161.62,0.0,0.987,2e-05,0.98995]
[1778444498595,49.17,81159.68,0.0,0.98696,2e-05,0.99287]
[1778444503630,49.17,81153.24,0.0,0.98681,2e-05,1.00261]
[1778444504638,49.17,81149.12,0.0,0.98671,2e-05,1.00888]
[1778444507658,49.17,81145.27,0.0,0.98662,2e-05,1.01477]
[1778444512694,49.17,81142.91,0.0,0.98657,2e-05,1.0184]
[1778444515715,49.17,81137.62,0.0,0.98644,2e-05,1.02656]
[1778444517728,49.17,81136.6,0.0,0.98642,2e-05,1.02814]
[1778444522776,49.17,81143.09,0.0,0.98657,2e-05,1.01812]
[1778444524790,49.17,81144.47,0.0,0.9866,2e-05,1.016]
[1778444527811,49.17,81128.78,0.0,0.98623,2e-05,1.04031]
[1778444528826,49.17,81126.7,0.0,0.98618,2e-05,1.04357]
[1778444534116,49.17,81125.25,0.0,0.98614,2e-05,1.04584]
[1778444537888,49.17,81119.87,0.0,0.98601,2e-05,1.05432]
[1778444539901,49.17,81103.54,0.0,0.9856,3e-05,1.08039]
[1778444540909,49.17,81090.67,0.0,0.98528,3e-05,1.1013]
[1778444541918,49.17,81086.57,0.0,0.98517,3e-05,1.10802]
[1778444544186,49.17,81097.24,0.0,0.98544,3e-05,1.09058]
[1778444544938,49.17,81096.84,0.0,0.98543,3e-05,1.09123]
[1778444546952,49.17,81085.5,0.0,0.98514,3e-05,1.10978]
[1778444547959,49.17,81083.76,0.0,0.9851,3e-05,1.11265]
[1778444551987,49.17,81080.81,0.0,0.98508,3e-05,1.11299]
[1778444555011,49.17,81076.4,0.0,0.98497,3e-05,1.12029]
[1778444560046,49.17,81073.06,0.0,0.98488,3e-05,1.12585]
[1778444565079,49.17,81076.26,0.0,0.98496,3e-05,1.12052]
[1778444568100,49.17,81079.74,0.0,0.98505,3e-05,1.11476]
[1778444570116,49.17,81073.84,0.0,0.9849,3e-05,1.12455]
[1778444571122,49.17,81068.66,0.0,0.98476,3e-05,1.1332]
[1778444576155,49.17,81069.03,0.0,0.98477,3e-05,1.13258]
[1778444581198,49.17,81071.47,0.0,0.98484,3e-05,1.1285]
[1778444583208,49.17,81065.45,0.0,0.98468,3e-05,1.13859]
[1778444584467,49.17,81059.36,0.0,0.98451,3e-05,1.14886]
[1778444586234,49.17,81056.18,0.0,0.98443,3e-05,1.15426]
[1778444591270,49.17,81053.66,0.0,0.98436,3e-05,1.15855]
[1778444594538,49.17,81063.32,0.0,0.98462,3e-05,1.14217]
[1778444596303,49.17,81068.37,0.0,0.98475,3e-05,1.13368]
[1778444598317,49.17,81062.33,0.0,0.98459,3e-05,1.14384]
[1778444603351,49.17,81065.37,0.0,0.98468,3e-05,1.13872]
[1778444608387,49.17,81068.37,0.0,0.98475,3e-05,1.13368]
[1778444613426,49.17,81074.8,0.0,0.98498,3e-05,1.11839]
[1778444617455,49.17,81079.44,0.0,0.9851,3e-05,1.11072]
[1778444622489,49.17,81079.29,0.0,0.9851,3e-05,1.11096]
[1778444627525,49.17,81079.72,0.0,0.98511,3e-05,1.11025]
[1778444632558,49.17,81077.31,0.0,0.98505,3e-05,1.11423]
[1778444637593,49.17,81079.56,0.0,0.98511,3e-05,1.11052]
[1778444642628,49.17,81082.58,0.0,0.98518,3e-05,1.10555]
[1778444647663,49.17,81090.76,0.0,0.98539,3e-05,1.09217]
[1778444648676,49.17,81091.03,0.0,0.9854,3e-05,1.09173]
[1778444653708,49.17,81094.23,0.0,0.98548,3e-05,1.08653]
[1778444658742,49.17,81096.71,0.0,0.98555,3e-05,1.08251]
[1778444660756,49.17,81089.21,0.0,0.98536,3e-05,1.09469]
[1778444661763,49.17,81085.57,0.0,0.98526,3e-05,1.10064]
[1778444666798,49.17,81086.45,0.0,0.98528,3e-05,1.0992]
[1778444671833,49.17,81088.08,0.0,0.98538,3e-05,1.09204]
[1778444676871,49.17,81088.53,0.0,0.9854,3e-05,1.09131]
[1778444681904,49.17,81094.21,0.0,0.98554,3e-05,1.08209]
[1778444686940,49.17,81094.2,0.0,0.98554,3e-05,1.08211]
[1778444691974,49.17,81097.96,0.0,0.98563,3e-05,1.07604]
[1778444697009,49.17,81085.74,0.0,0.98532,3e-05,1.09586]
[1778444699024,49.17,81086.97,0.0,0.98536,3e-05,1.09385]
[1778444704062,49.17,81087.62,0.0,0.98537,3e-05,1.09279]
[1778444707084,49.17,81082.47,0.0,0.98524,3e-05,1.10121]
[1778444710103,49.17,81077.6,0.0,0.98511,3e-05,1.10922]
[1778444715382,49.17,81079.81,0.0,0.98517,3e-05,1.10558]
[1778444721181,49.17,81083.83,0.0,0.98527,3e-05,1.09898]
[1778444726216,49.17,81084.74,0.0,0.9853,3e-05,1.09749]
[1778444731251,49.17,81084.56,0.0,0.98535,3e-05,1.09328]
[1778444736286,49.17,81083.4,0.0,0.98532,3e-05,1.09518]
[1778444741325,49.17,81084.01,0.0,0.98534,3e-05,1.09418]
[1778444746361,49.17,81083.58,0.0,0.98533,3e-05,1.09488]
[1778444753409,49.17,81083.38,0.0,0.98532,3e-05,1.09521]
[1778444758444,49.17,81082.68,0.0,0.9853,3e-05,1.09635]
[1778444763483,49.17,81083.63,0.0,0.98533,3e-05,1.0948]
[1778444765731,49.17,81096.36,0.0,0.98565,3e-05,1.07417]
[1778444772543,49.17,81095.6,0.0,0.98563,3e-05,1.07539]
[1778444777577,49.17,81098.95,0.0,0.98572,3e-05,1.07001]
[1778444780598,49.17,81101.79,0.0,0.98579,2e-05,1.06547]
[1778444785875,49.17,81105.86,0.0,0.98589,2e-05,1.05898]
[1778444789661,49.17,81100.11,0.0,0.98575,3e-05,1.06815]
[1778444790671,49.17,81098.28,0.0,0.9857,3e-05,1.07109]
[1778444795703,49.17,81097.65,0.0,0.98574,3e-05,1.06766]
[1778444800739,49.17,81097.35,0.0,0.98573,3e-05,1.06814]
[1778444806782,49.17,81097.46,0.0,0.98574,3e-05,1.06796]
[1778444811815,49.17,81099.39,0.0,0.98578,2e-05,1.06488]
[1778444816850,49.17,81098.95,0.0,0.98577,2e-05,1.06558]
[1778444822892,49.17,81098.22,0.0,0.98575,3e-05,1.06675]
[1778444829941,49.17,81097.82,0.0,0.98574,3e-05,1.06739]
[1778444834976,49.17,81098.0,0.0,0.98575,3e-05,1.0671]
[1778444841018,49.19,81097.43,0.0,0.98572,3e-05,1.06925]
[1778444846295,49.21,81097.15,0.0,0.98567,3e-05,1.07221]
[1778444852095,49.21,81097.55,0.0,0.98573,3e-05,1.0673]
[1778444857130,49.21,81097.75,0.0,0.98574,3e-05,1.06718]
[1778444862165,49.22,81099.91,0.0,0.98579,2e-05,1.06392]
[1778444864179,49.22,81113.39,0.0,0.98612,2e-05,1.04266]
[1778444865186,49.22,81116.75,0.0,0.9862,2e-05,1.03747]
[1778444870221,49.22,81118.67,0.0,0.98624,2e-05,1.03489]
[1778444873244,49.22,81123.99,0.0,0.98636,2e-05,1.02687]
[1778444878278,49.24,81128.88,0.0,0.98646,2e-05,1.0208]
[1778444882306,49.25,81136.08,0.0,0.98662,2e-05,1.01064]
[1778444887340,49.25,81138.08,0.0,0.98665,2e-05,1.00816]
[1778444888348,49.25,81127.9,0.0,0.98641,2e-05,1.02393]
[1778444889358,49.26,81124.99,0.0,0.98634,2e-05,1.02853]
[1778444894393,49.28,81126.4,0.0,0.98633,2e-05,1.02884]
[1778444899426,49.31,81128.52,0.0,0.98634,2e-05,1.02858]
[1778444904460,49.34,81129.9,0.0,0.98633,2e-05,1.02945]
[1778444909495,49.37,81127.84,0.0,0.98623,2e-05,1.03568]
[1778444911511,49.38,81123.53,0.0,0.98616,2e-05,1.03926]
[1778444916801,49.41,81125.8,0.0,0.98617,2e-05,1.03874]
[1778444921581,49.44,81133.85,0.0,0.98632,2e-05,1.02925]
[1778444922588,49.45,81139.24,0.0,0.98644,2e-05,1.02153]
[1778444923595,49.45,81138.07,0.0,0.9864,2e-05,1.02393]
[1778444928630,49.48,81137.5,0.0,0.98634,2e-05,1.02782]
[1778444933666,49.49,81137.13,0.0,0.98632,2e-05,1.02916]
[1778444938703,49.52,81137.34,0.0,0.98629,2e-05,1.03129]
[1778444939710,49.52,81131.98,0.0,0.98615,2e-05,1.04022]
[1778444940717,49.53,81132.43,0.0,0.98615,2e-05,1.04012]
[1778444945751,49.55,81138.59,0.0,0.98626,2e-05,1.03299]
[1778444951793,49.55,81139.78,0.0,0.98629,2e-05,1.03135]
[1778444957080,49.56,81139.44,0.0,0.98628,2e-05,1.03207]
[1778444962871,49.58,81136.59,0.0,0.98617,2e-05,1.03894]
[1778444967906,49.61,81134.98,0.0,0.98608,2e-05,1.04447]
[1778444972941,49.64,81133.99,0.0,0.98607,2e-05,1.04466]
[1778444977976,49.68,81135.12,0.0,0.98604,2e-05,1.04653]
[1778444983010,49.71,81133.73,0.0,0.98596,2e-05,1.05173]
[1778444988048,49.74,81134.73,0.0,0.98594,2e-05,1.0532]
[1778444993079,49.77,81135.29,0.0,0.9859,2e-05,1.05535]
[1778444999122,49.8,81135.54,0.0,0.98585,2e-05,1.0586]
[1778445003150,49.83,81125.52,0.0,0.98557,3e-05,1.07691]
[1778445008185,49.86,81127.58,0.0,0.98557,2e-05,1.0767]
[1778445013220,49.89,81130.08,0.0,0.98558,2e-05,1.07578]
[1778445015240,49.9,81115.94,0.0,0.98521,3e-05,1.09969]
[1778445016243,49.9,81102.92,0.0,0.98486,3e-05,1.12155]
[1778445017510,49.91,81100.91,0.0,0.9848,3e-05,1.12547]
[1778445022285,49.99,81087.92,0.0,0.98432,3e-05,1.15551]
[1778445023290,50.0,81079.32,0.0,0.98408,3e-05,1.1706]
[1778445024297,50.0,81074.3,0.0,0.98394,3e-05,1.17969]
[1778445028326,50.02,81071.63,0.0,0.98383,3e-05,1.18639]
[1778445032354,50.04,81066.67,0.0,0.98372,3e-05,1.19225]
[1778445034367,50.05,81059.45,0.0,0.98351,3e-05,1.20576]
[1778445040410,50.08,81059.45,0.0,0.98346,3e-05,1.20877]
[1778445045444,50.1,81057.71,0.0,0.98337,3e-05,1.21429]
[1778445047744,50.11,81063.13,0.0,0.98351,3e-05,1.20586]
[1778445049472,50.11,81068.89,0.0,0.98366,3e-05,1.19614]
[1778445050479,50.12,81070.21,0.0,0.98369,3e-05,1.1944]
[1778445055515,50.14,81074.74,0.0,0.98377,3e-05,1.18928]
[1778445060551,50.17,81069.84,0.0,0.98359,3e-05,1.20038]
[1778445065585,50.19,81069.37,0.0,0.98354,3e-05,1.20382]
[1778445070621,50.21,81066.53,0.0,0.98342,3e-05,1.21133]
[1778445073662,50.23,81058.96,0.0,0.98318,3e-05,1.22608]
[1778445074670,50.23,81055.74,0.0,0.98308,3e-05,1.23222]
[1778445079707,50.23,81058.12,0.0,0.98316,3e-05,1.22735]
[1778445084747,50.23,81055.26,0.0,0.98308,3e-05,1.2325]
[1778445086764,50.22,81046.19,0.0,0.98283,3e-05,1.24793]
[1778445088040,50.22,81037.91,0.0,0.98259,3e-05,1.26239]
[1778445088782,50.22,81037.91,0.0,0.9826,3e-05,1.26205]
[1778445089782,50.21,81043.41,0.0,0.98276,3e-05,1.25188]
[1778445090790,50.21,81043.49,0.0,0.98277,3e-05,1.25141]
[1778445091797,50.21,81040.41,0.0,0.98275,3e-05,1.25163]
[1778445093810,50.2,81033.58,0.0,0.98256,3e-05,1.26317]
[1778445095824,50.2,81041.71,0.0,0.98281,3e-05,1.24796]
[1778445096832,50.19,81045.34,0.0,0.98292,3e-05,1.2412]
[1778445100859,50.21,81039.52,0.0,0.98272,3e-05,1.2534]
[1778445105894,50.23,81032.96,0.0,0.98249,3e-05,1.26738]
[1778445106901,50.23,81027.7,0.0,0.98234,3e-05,1.27651]
[1778445108184,50.22,81031.65,0.0,0.98247,3e-05,1.26864]
[1778445110930,50.21,81038.58,0.0,0.98269,3e-05,1.25551]
[1778445112944,50.21,81036.47,0.0,0.98264,3e-05,1.25862]
[1778445114957,50.2,81036.94,0.0,0.98266,3e-05,1.2571]
[1778445119992,50.19,81036.91,0.0,0.98269,3e-05,1.25547]
[1778445125027,50.17,81041.96,0.0,0.98287,3e-05,1.2445]
[1778445126034,50.17,81048.29,0.0,0.98305,3e-05,1.2333]
[1778445127042,50.17,81049.45,0.0,0.98309,3e-05,1.23097]
[1778445129062,50.16,81054.49,0.0,0.98324,3e-05,1.22156]
[1778445132081,50.13,81063.49,0.0,0.98354,3e-05,1.20275]
[1778445133087,50.13,81066.07,0.0,0.98362,3e-05,1.19806]
[1778445137119,50.12,81057.3,0.0,0.98339,3e-05,1.21211]
[1778445139129,50.09,81054.89,0.0,0.98337,3e-05,1.21346]
[1778445144163,50.09,81051.67,0.0,0.98328,3e-05,1.21909]
[1778445146177,50.09,81046.94,0.0,0.98314,3e-05,1.22739]
[1778445152219,50.09,81044.66,0.0,0.98314,3e-05,1.22652]
[1778445155241,50.09,81036.62,0.0,0.98291,3e-05,1.24073]
[1778445156247,50.09,81036.27,0.0,0.9829,3e-05,1.24135]
[1778445160279,50.09,81029.62,0.0,0.98271,3e-05,1.2532]
[1778445165313,50.09,81031.54,0.0,0.98276,3e-05,1.24977]
[1778445170348,50.09,81030.01,0.0,0.98272,3e-05,1.2525]
[1778445174415,50.09,81022.31,0.0,0.98249,3e-05,1.26633]
[1778445176408,50.09,80988.22,0.0,0.98146,3e-05,1.329]
[1778445177401,50.12,80973.53,0.0,0.98095,3e-05,1.36001]
[1778445178684,50.12,80963.43,0.0,0.98064,3e-05,1.37883]
[1778445180424,50.14,80958.2,0.0,0.98042,3e-05,1.39165]
[1778445181427,50.16,80964.97,0.0,0.98061,3e-05,1.38077]
[1778445182434,50.18,80970.51,0.0,0.98074,3e-05,1.3725]
[1778445183444,50.18,80973.59,0.0,0.98084,3e-05,1.36686]
[1778445185470,50.19,80949.16,0.0,0.98004,3e-05,1.41469]
[1778445186470,50.19,80949.16,0.0,0.98003,3e-05,1.41491]
[1778445187477,50.19,80952.25,0.0,0.98013,3e-05,1.40904]
[1778445188761,50.19,80939.26,0.0,0.9797,3e-05,1.435]
[1778445190499,50.19,80932.82,0.0,0.97948,3e-05,1.44797]
[1778445191506,50.19,80932.12,0.0,0.97947,3e-05,1.44868]
[1778445193531,50.12,80918.5,0.0,0.97915,3e-05,1.46752]
[1778445194537,50.12,80908.14,0.0,0.97879,3e-05,1.48857]
[1778445195555,50.06,80901.1,0.0,0.97867,3e-05,1.49577]
[1778445196553,50.06,80889.65,0.0,0.97825,4e-05,1.51998]
[1778445197558,50.06,80883.17,0.0,0.97802,4e-05,1.53366]
[1778445198837,50.06,80900.5,0.0,0.97863,3e-05,1.49766]
[1778445199576,50.06,80912.18,0.0,0.97904,3e-05,1.47394]
[1778445200593,50.07,80920.96,0.0,0.97933,3e-05,1.45671]
[1778445201587,50.08,80920.96,0.0,0.97931,3e-05,1.45761]
[1778445202594,50.08,80924.97,0.0,0.97945,3e-05,1.44968]
[1778445204608,50.09,80917.19,0.0,0.97916,3e-05,1.46678]
[1778445205616,50.1,80911.39,0.0,0.97894,3e-05,1.47965]
[1778445206630,50.1,80918.51,0.0,0.97919,3e-05,1.46522]
[1778445207632,50.1,80919.67,0.0,0.97922,3e-05,1.4631]
[1778445208909,50.1,80908.65,0.0,0.97884,3e-05,1.48545]
[1778445209643,50.1,80908.65,0.0,0.97884,3e-05,1.48552]
[1778445214680,50.11,80904.42,0.0,0.97874,3e-05,1.49033]
[1778445219718,50.13,80909.36,0.0,0.97889,3e-05,1.48172]
[1778445222738,50.13,80913.02,0.0,0.97901,3e-05,1.47456]
[1778445227773,50.13,80914.57,0.0,0.97905,3e-05,1.47191]
[1778445232808,50.14,80924.83,0.0,0.9794,3e-05,1.45174]
[1778445233814,50.14,80929.02,0.0,0.97953,3e-05,1.44349]
[1778445236835,50.14,80936.48,0.0,0.97978,3e-05,1.42911]
[1778445240867,50.15,80942.42,0.0,0.97996,3e-05,1.41809]
[1778445243884,50.15,80949.96,0.0,0.9802,3e-05,1.4041]
[1778445244900,50.15,80955.69,0.0,0.98038,3e-05,1.39294]
[1778445245906,50.16,80958.74,0.0,0.98048,3e-05,1.38726]
[1778445249197,50.16,80967.02,0.0,0.98073,3e-05,1.37207]
[1778445254969,50.18,80967.63,0.0,0.98073,3e-05,1.3725]
[1778445260018,50.19,80971.82,0.0,0.98084,3e-05,1.36581]
[1778445263025,50.19,80978.25,0.0,0.98103,3e-05,1.3544]
[1778445266052,50.2,80981.9,0.0,0.98112,3e-05,1.34866]
[1778445271082,50.22,80985.6,0.0,0.98129,3e-05,1.33772]
[1778445276118,50.21,80983.06,0.0,0.98121,3e-05,1.34244]
[1778445281153,50.21,80983.68,0.0,0.98123,3e-05,1.34121]
[1778445285180,50.23,80978.21,0.0,0.98104,3e-05,1.35278]
[1778445286191,50.23,80972.54,0.0,0.98085,3e-05,1.36385]
[1778445287194,50.23,80972.56,0.0,0.98085,3e-05,1.36408]
[1778445292231,50.23,80968.45,0.0,0.98071,3e-05,1.37249]
[1778445296258,50.24,80956.35,0.0,0.9803,3e-05,1.39685]
[1778445297266,50.25,80949.82,0.0,0.98009,3e-05,1.40979]
[1778445299279,50.25,80949.17,0.0,0.98006,3e-05,1.41146]
[1778445304316,50.26,80943.2,0.0,0.97985,3e-05,1.42411]
[1778445307338,50.26,80934.23,0.0,0.97953,3e-05,1.44255]
[1778445309351,50.26,80933.91,0.0,0.97952,3e-05,1.44346]
[1778445311368,50.27,80928.88,0.0,0.97934,3e-05,1.45377]
[1778445313379,50.27,80926.75,0.0,0.97927,3e-05,1.45827]
[1778445317408,50.28,80938.11,0.0,0.97963,3e-05,1.43719]
[1778445318415,50.29,80939.64,0.0,0.97965,3e-05,1.43562]
[1778445323450,50.36,80953.57,0.0,0.97999,3e-05,1.4157]
[1778445324456,50.36,80960.19,0.0,0.9802,3e-05,1.40297]
[1778445325463,50.36,80960.03,0.0,0.98019,3e-05,1.40348]
[1778445330498,50.37,80960.13,0.0,0.98018,3e-05,1.40431]
[1778445335533,50.37,80967.86,0.0,0.9805,3e-05,1.38427]
[1778445336541,50.37,80969.74,0.0,0.98057,3e-05,1.38008]
[1778445341575,50.38,80969.35,0.0,0.98054,3e-05,1.38201]
[1778445344596,50.37,80974.57,0.0,0.98072,3e-05,1.37113]
[1778445346610,50.36,80980.77,0.0,0.98093,3e-05,1.35822]
[1778445347618,50.36,80984.06,0.0,0.98105,3e-05,1.35146]
[1778445352655,50.33,80981.95,0.0,0.98102,3e-05,1.35288]
[1778445353659,50.33,80973.61,0.0,0.98077,3e-05,1.36821]
[1778445354666,50.32,80973.84,0.0,0.98078,3e-05,1.36723]
[1778445358694,50.31,80982.48,0.0,0.98109,3e-05,1.34868]
[1778445360712,50.3,80983.59,0.0,0.98114,3e-05,1.34558]
[1778445361715,50.29,80975.99,0.0,0.98091,3e-05,1.35947]
[1778445362722,50.29,80966.48,0.0,0.98062,3e-05,1.37711]
[1778445363729,50.28,80959.76,0.0,0.98041,3e-05,1.38951]
[1778445364735,50.28,80959.93,0.0,0.98042,3e-05,1.3886]
[1778445366760,50.27,80968.81,0.0,0.98072,3e-05,1.37117]
[1778445367762,50.27,80983.65,0.0,0.98119,3e-05,1.34244]
[1778445368768,50.27,80989.47,0.0,0.98138,3e-05,1.33102]
[1778445370042,50.26,80983.68,0.0,0.98122,3e-05,1.34094]
[1778445371792,50.26,80980.25,0.0,0.98111,3e-05,1.34771]
[1778445374810,50.27,80973.9,0.0,0.98089,3e-05,1.36063]
[1778445375817,50.27,80970.77,0.0,0.98078,3e-05,1.36713]
[1778445377831,50.28,80964.65,0.0,0.98058,3e-05,1.37935]
[1778445378839,50.28,80955.93,0.0,0.9803,3e-05,1.3962]
[1778445380132,50.28,80951.95,0.0,0.98016,3e-05,1.40416]
[1778445382877,50.28,80950.35,0.0,0.9801,3e-05,1.40789]
[1778445387903,50.29,80957.48,0.0,0.98032,3e-05,1.39502]
[1778445388908,50.29,80961.83,0.0,0.98045,3e-05,1.38683]
[1778445390928,50.29,80964.31,0.0,0.98054,3e-05,1.38172]
[1778445392943,50.28,80970.72,0.0,0.98083,3e-05,1.36307]
[1778445395966,50.27,80978.86,0.0,0.98112,3e-05,1.34604]
[1778445396972,50.27,80982.81,0.0,0.98124,3e-05,1.33889]
[1778445398984,50.28,80991.3,0.0,0.98149,3e-05,1.32363]
[1778445404021,50.29,80991.87,0.0,0.98148,3e-05,1.32425]
[1778445409056,50.31,80997.67,0.0,0.98163,3e-05,1.31512]
[1778445411074,50.31,80999.19,0.0,0.98167,3e-05,1.313]
[1778445413093,50.32,81007.15,0.0,0.9819,3e-05,1.29903]
[1778445415102,50.32,81016.86,0.0,0.98218,3e-05,1.28205]
[1778445416109,50.33,81021.55,0.0,0.98231,3e-05,1.27394]
[1778445418124,50.34,81025.88,0.0,0.98242,3e-05,1.26695]
[1778445423160,50.35,81029.57,0.0,0.9825,3e-05,1.2624]
[1778445426181,50.37,81037.18,0.0,0.9827,3e-05,1.25009]
[1778445428195,50.37,81042.69,0.0,0.98285,3e-05,1.2412]
[1778445433231,50.39,81045.75,0.0,0.9829,3e-05,1.23807]
[1778445438265,50.42,81045.63,0.0,0.98286,3e-05,1.24061]
[1778445442294,50.43,81050.73,0.0,0.98297,3e-05,1.23347]
[1778445444310,50.45,81042.22,0.0,0.9827,3e-05,1.24992]
[1778445449344,50.45,81046.21,0.0,0.98281,3e-05,1.24352]
[1778445450636,50.45,81053.91,0.0,0.98304,3e-05,1.22965]
[1778445456395,50.44,81061.37,0.0,0.98333,3e-05,1.21032]
[1778445457402,50.43,81066.43,0.0,0.98348,3e-05,1.2013]
[1778445459417,50.43,81069.02,0.0,0.98356,3e-05,1.19636]
[1778445460706,50.42,81074.13,0.0,0.98371,3e-05,1.18713]
[1778445466467,50.41,81070.89,0.0,0.98364,3e-05,1.19155]
[1778445467473,50.41,81064.48,0.0,0.98346,3e-05,1.20234]
[1778445469486,50.41,81061.66,0.0,0.98339,3e-05,1.20672]
[1778445474521,50.4,81060.91,0.0,0.98339,3e-05,1.20672]
[1778445479559,50.39,81061.04,0.0,0.98341,3e-05,1.20571]
[1778445484595,50.39,81060.64,0.0,0.9834,3e-05,1.20641]
[1778445486617,50.39,81051.82,0.0,0.98315,3e-05,1.22175]
[1778445487617,50.39,81044.23,0.0,0.98293,3e-05,1.23508]
[1778445488626,50.39,81039.58,0.0,0.9828,3e-05,1.2433]
[1778445489631,50.39,81048.07,0.0,0.98304,3e-05,1.22832]
[1778445490638,50.39,81048.55,0.0,0.98305,3e-05,1.22748]
[1778445495673,50.4,81047.75,0.0,0.98302,3e-05,1.22983]
[1778445501717,50.41,81049.13,0.0,0.98303,3e-05,1.22928]
[1778445506750,50.44,81048.52,0.0,0.98297,3e-05,1.23269]
[1778445511786,50.46,81053.96,0.0,0.98315,3e-05,1.22058]
[1778445516821,50.47,81055.38,0.0,0.98316,3e-05,1.22003]
[1778445518834,50.47,81050.02,0.0,0.98301,3e-05,1.22941]
[1778445522862,50.47,81055.18,0.0,0.98316,3e-05,1.22038]
[1778445527897,50.47,81059.35,0.0,0.98327,3e-05,1.21312]
[1778445529911,50.47,81053.92,0.0,0.98312,3e-05,1.22258]
[1778445533939,50.47,81059.51,0.0,0.98328,3e-05,1.21284]
[1778445538974,50.47,81056.54,0.0,0.98319,3e-05,1.21801]
[1778445541269,50.47,81063.39,0.0,0.98339,3e-05,1.20612]
[1778445547031,50.49,81066.42,0.0,0.98345,3e-05,1.20239]
[1778445551340,50.51,81058.89,0.0,0.9832,3e-05,1.21747]
[1778445553074,50.52,81057.3,0.0,0.98314,3e-05,1.22122]
[1778445558109,50.54,81057.53,0.0,0.98311,3e-05,1.2232]
[1778445563163,50.56,81011.5,0.0,0.98173,3e-05,1.30744]
[1778445564170,50.56,80999.62,0.0,0.98136,3e-05,1.32973]
[1778445565177,50.56,81006.41,0.0,0.98156,3e-05,1.31746]
[1778445570215,50.58,81009.74,0.0,0.98164,3e-05,1.31299]
[1778445571486,50.58,81005.82,0.0,0.98158,3e-05,1.31541]
[1778445577266,50.6,81004.98,0.0,0.98152,3e-05,1.31894]
[1778445582301,50.61,81005.75,0.0,0.98152,3e-05,1.31915]
[1778445586336,50.62,80983.4,0.0,0.9808,3e-05,1.36225]
[1778445587338,50.62,80974.94,0.0,0.98053,3e-05,1.3786]
[1778445591641,50.63,80969.87,0.0,0.98035,3e-05,1.38921]
[1778445597406,50.64,80975.09,0.0,0.9805,3e-05,1.38049]
[1778445601711,50.65,80983.52,0.0,0.98075,3e-05,1.36532]
[1778445606472,50.66,80965.69,0.0,0.98016,3e-05,1.40069]
[1778445607477,50.66,80956.06,0.0,0.97984,3e-05,1.41958]
[1778445609491,50.66,80964.36,0.0,0.98011,3e-05,1.40358]
[1778445614528,50.67,80972.57,0.0,0.98036,3e-05,1.38873]
[1778445615535,50.67,80977.59,0.0,0.98052,3e-05,1.37933]
[1778445620571,50.68,80979.04,0.0,0.98054,3e-05,1.37771]
[1778445625605,50.69,80982.59,0.0,0.98064,3e-05,1.37214]
[1778445630644,50.7,80989.24,0.0,0.98083,3e-05,1.36072]
[1778445631922,50.71,80992.64,0.0,0.981,3e-05,1.34959]
[1778445637704,50.72,80997.51,0.0,0.98113,3e-05,1.34183]
[1778445640720,50.73,81006.34,0.0,0.98139,3e-05,1.32595]
[1778445641724,50.73,81010.65,0.0,0.98151,3e-05,1.31858]
[1778445643738,50.74,81012.87,0.0,0.98157,3e-05,1.31514]
[1778445648772,50.75,81007.78,0.0,0.98139,3e-05,1.32614]
[1778445649782,50.75,81001.75,0.0,0.9812,3e-05,1.33767]
[1778445650786,50.76,81000.13,0.0,0.98114,3e-05,1.34098]
[1778445655822,50.77,80998.78,0.0,0.98108,3e-05,1.34494]
[1778445660856,50.78,80996.15,0.0,0.98097,3e-05,1.35125]
[1778445665891,50.79,80994.87,0.0,0.98091,3e-05,1.35498]
[1778445669920,50.8,80986.64,0.0,0.98063,3e-05,1.37159]
[1778445670926,50.81,80984.82,0.0,0.98057,3e-05,1.37528]
[1778445675961,50.82,80984.2,0.0,0.98053,3e-05,1.3776]
[1778445680996,50.82,80986.92,0.0,0.9806,3e-05,1.37354]
[1778445686034,50.83,80985.26,0.0,0.98053,3e-05,1.37782]
[1778445691072,50.84,80982.13,0.0,0.98048,3e-05,1.37952]
[1778445696105,50.85,80983.24,0.0,0.9805,3e-05,1.37846]
[1778445701141,50.86,80983.46,0.0,0.98049,3e-05,1.3791]
[1778445702530,50.87,80988.89,0.0,0.98065,3e-05,1.3692]
[1778445708188,50.88,80987.39,0.0,0.98059,3e-05,1.37318]
[1778445714230,50.89,80987.15,0.0,0.98056,3e-05,1.375]
[1778445719266,50.9,80991.69,0.0,0.98068,3e-05,1.36752]
[1778445725307,50.91,80993.68,0.0,0.98072,3e-05,1.3652]
[1778445730343,50.92,80993.06,0.0,0.98068,3e-05,1.36757]
[1778445732745,50.93,80983.75,0.0,0.98037,3e-05,1.38596]
[1778445738399,50.94,80975.3,0.0,0.98008,3e-05,1.40322]
[1778445739406,50.94,80972.49,0.0,0.97999,3e-05,1.40882]
[1778445746456,50.95,80972.32,0.0,0.97996,3e-05,1.41026]
[1778445751491,50.95,80976.09,0.0,0.98015,3e-05,1.3984]
[1778445756525,50.96,80975.35,0.0,0.98011,3e-05,1.40068]
[1778445761560,50.97,80975.08,0.0,0.98008,3e-05,1.40206]
[1778445766596,50.98,80974.54,0.0,0.98005,3e-05,1.40412]
[1778445771630,50.98,80975.7,0.0,0.98007,3e-05,1.40272]
[1778445776665,50.99,80974.0,0.0,0.98,3e-05,1.40681]
[1778445783100,51.0,80974.24,0.0,0.98,3e-05,1.4073]
[1778445788750,51.01,80974.08,0.0,0.97998,3e-05,1.40854]
[1778445793784,51.01,80971.64,0.0,0.97988,3e-05,1.41402]
[1778445796805,51.02,80964.77,0.0,0.97965,3e-05,1.42779]
[1778445799830,51.02,80953.12,0.0,0.97925,3e-05,1.45106]
[1778445800836,51.02,80932.25,0.0,0.97854,3e-05,1.49287]
[1778445801845,51.02,80921.51,0.0,0.97816,4e-05,1.51471]
[1778445802854,51.02,80918.77,0.0,0.97807,4e-05,1.5203]
[1778445807893,51.02,80915.74,0.0,0.97796,4e-05,1.52637]
[1778445811914,51.02,80912.43,0.0,0.97793,4e-05,1.52735]
[1778445816952,51.02,80914.01,0.0,0.97798,4e-05,1.52391]
[1778445822990,51.02,80914.83,0.0,0.97802,4e-05,1.52201]
[1778445828031,51.01,80914.91,0.0,0.97802,4e-05,1.5217]
[1778445833065,51.01,80915.25,0.0,0.97804,4e-05,1.52087]
[1778445838100,51.01,80913.04,0.0,0.97796,4e-05,1.52526]
[1778445841122,51.01,80907.32,0.0,0.97776,4e-05,1.53693]
[1778445843167,51.01,80912.45,0.0,0.97794,4e-05,1.52626]
[1778445848177,51.01,80903.06,0.0,0.97761,4e-05,1.54549]
[1778445849186,51.01,80901.92,0.0,0.97757,4e-05,1.5478]
[1778445851198,51.01,80896.54,0.0,0.97738,4e-05,1.55886]
[1778445852204,51.01,80882.22,0.0,0.97686,4e-05,1.58893]
[1778445853246,51.01,80879.54,0.0,0.97676,4e-05,1.59448]
[1778445855233,51.0,80864.99,0.0,0.97622,4e-05,1.62534]
[1778445856238,51.0,80867.67,0.0,0.97632,4e-05,1.61938]
[1778445858252,51.0,80875.64,0.0,0.97663,4e-05,1.60194]
[1778445862283,50.99,80865.1,0.0,0.97624,4e-05,1.62394]
[1778445863689,50.99,80867.33,0.0,0.97633,4e-05,1.61895]
[1778445866311,50.99,80869.8,0.0,0.97643,4e-05,1.61309]
[1778445870343,50.98,80860.98,0.0,0.97611,4e-05,1.63124]
[1778445871349,50.98,80851.31,0.0,0.97583,4e-05,1.64633]
[1778445872357,50.98,80849.5,0.0,0.97576,4e-05,1.65004]
[1778445875378,50.94,80846.58,0.0,0.97574,4e-05,1.65134]
[1778445877393,50.93,80836.35,0.0,0.97535,4e-05,1.67333]
[1778445878407,50.91,80835.75,0.0,0.97537,4e-05,1.67191]
[1778445879407,50.9,80814.95,0.0,0.97457,4e-05,1.71696]
[1778445880417,50.9,80808.28,0.0,0.9743,4e-05,1.73203]
[1778445881423,50.91,80810.53,0.0,0.97437,4e-05,1.72807]
[1778445882428,50.92,80815.91,0.0,0.97457,4e-05,1.71711]
[1778445883829,50.93,80813.28,0.0,0.97444,4e-05,1.72441]
[1778445886454,50.96,80814.52,0.0,0.97442,4e-05,1.72526]
[1778445887463,50.96,80806.57,0.0,0.97411,4e-05,1.74291]
[1778445888471,50.96,80803.23,0.0,0.97395,4e-05,1.75147]
[1778445890483,50.98,80808.33,0.0,0.97413,4e-05,1.74155]
[1778445893901,50.99,80797.12,0.0,0.97365,4e-05,1.76823]
[1778445895522,50.99,80792.55,0.0,0.97345,4e-05,1.77937]
[1778445896533,50.99,80786.34,0.0,0.97319,4e-05,1.79411]
[1778445897538,50.99,80785.91,0.0,0.97317,4e-05,1.79522]
[1778445901572,51.0,80780.78,0.0,0.97295,4e-05,1.80737]
[1778445902584,50.98,80751.51,0.0,0.97171,4e-05,1.87515]
[1778445903999,50.98,80753.26,0.0,0.97179,4e-05,1.87087]
[1778445905611,50.98,80728.57,0.0,0.9707,5e-05,1.93035]
[1778445906617,50.96,80721.06,0.0,0.97041,5e-05,1.94621]
[1778445908641,50.96,80713.8,0.0,0.97008,5e-05,1.96361]
[1778445910682,50.95,80702.27,0.0,0.96955,5e-05,1.99209]
[1778445911663,50.95,80713.32,0.0,0.97008,5e-05,1.96388]
[1778445912672,50.93,80724.0,0.0,0.97061,5e-05,1.93505]
[1778445914065,50.92,80717.0,0.0,0.97033,5e-05,1.95008]
[1778445914684,50.9,80717.0,0.0,0.97038,5e-05,1.94747]
[1778445916700,50.87,80708.6,0.0,0.97005,5e-05,1.96541]
[1778445917707,50.87,80701.81,0.0,0.96974,5e-05,1.98204]
[1778445919723,50.87,80687.66,0.0,0.96909,5e-05,2.01699]
[1778445920799,50.86,80676.35,0.0,0.96855,5e-05,2.0454]
[1778445921775,50.86,80666.73,0.0,0.96809,5e-05,2.07015]
[1778445922770,50.86,80647.82,0.0,0.96718,5e-05,2.11839]
[1778445924141,50.85,80639.51,0.0,0.96677,5e-05,2.13973]
[1778445925811,50.85,80649.94,0.0,0.9673,5e-05,2.11168]
[1778445926808,50.77,80657.35,0.0,0.96786,5e-05,2.08205]
[1778445929830,50.73,80645.42,0.0,0.96738,5e-05,2.10738]
[1778445930854,50.73,80639.13,0.0,0.96708,5e-05,2.12338]
[1778445932860,50.69,80649.21,0.0,0.96778,5e-05,2.08465]
[1778445934221,50.66,80684.04,0.0,0.96953,5e-05,1.99127]
[1778445934871,50.64,80684.04,0.0,0.96959,5e-05,1.98799]
[1778445935888,50.62,80695.32,0.0,0.97017,5e-05,1.95692]
[1778445936887,50.6,80708.61,0.0,0.97082,5e-05,1.92176]
[1778445939908,50.56,80699.32,0.0,0.97049,5e-05,1.93987]
[1778445941922,50.49,80693.59,0.0,0.9704,5e-05,1.94414]
[1778445942929,50.49,80686.89,0.0,0.9701,5e-05,1.96061]
[1778445944294,50.43,80700.62,0.0,0.97087,5e-05,1.91896]
[1778445944944,50.38,80700.62,0.0,0.971,5e-05,1.91193]
[1778445946957,50.28,80709.76,0.0,0.97165,4e-05,1.87646]
[1778445951994,50.14,80714.73,0.0,0.97222,4e-05,1.84503]
[1778445954008,50.06,80718.43,0.0,0.97258,4e-05,1.8251]
[1778445959044,49.97,80702.28,0.0,0.97209,4e-05,1.852]
[1778445960050,49.92,80695.95,0.0,0.97191,4e-05,1.86178]
[1778445961060,49.88,80702.07,0.0,0.97228,4e-05,1.84112]
[1778445962065,49.84,80709.56,0.0,0.97271,4e-05,1.81762]
[1778445963072,49.84,80712.36,0.0,0.97284,4e-05,1.81039]
[1778445964079,49.83,80702.46,0.0,0.97242,4e-05,1.83373]
[1778445965086,49.83,80693.55,0.0,0.97203,4e-05,1.8551]
[1778445966093,49.83,80688.51,0.0,0.97181,4e-05,1.86682]
[1778445971131,49.76,80687.92,0.0,0.97194,4e-05,1.85969]
[1778445972135,49.76,80669.87,0.0,0.97112,5e-05,1.90419]
[1778445973142,49.76,80661.69,0.0,0.97075,5e-05,1.9245]
[1778445974149,49.76,80663.56,0.0,0.97084,5e-05,1.91964]
[1778445978176,49.75,80669.74,0.0,0.97115,5e-05,1.90303]
[1778445979183,49.75,80663.39,0.0,0.97086,5e-05,1.91874]
[1778445980191,49.75,80659.28,0.0,0.97067,5e-05,1.92889]
[1778445984237,49.75,80646.84,0.0,0.9701,5e-05,1.95982]
[1778445985239,49.74,80618.22,0.0,0.96872,5e-05,2.03341]
[1778445986241,49.74,80602.7,0.0,0.96796,5e-05,2.07356]
[1778445987252,49.74,80595.88,0.0,0.96763,5e-05,2.09122]
[1778445989257,49.73,80602.57,0.0,0.96798,5e-05,2.07258]
[1778445991271,49.72,80608.61,0.0,0.9684,5e-05,2.04909]
[1778445993286,49.72,80618.09,0.0,0.96888,5e-05,2.02355]
[1778445995299,49.72,80627.54,0.0,0.96935,5e-05,1.9984]
[1778445998320,49.71,80636.0,0.0,0.96977,5e-05,1.97575]
[1778446002347,49.7,80625.06,0.0,0.96927,5e-05,2.00278]
[1778446003357,49.7,80610.6,0.0,0.96857,5e-05,2.04006]
[1778446004363,49.7,80631.98,0.0,0.96961,5e-05,1.98427]
[1778446005369,49.69,80654.91,0.0,0.9707,5e-05,1.92577]
[1778446006376,49.69,80660.08,0.0,0.97094,5e-05,1.91263]
[1778446008390,49.69,80653.06,0.0,0.97062,5e-05,1.92987]
[1778446009396,49.69,80662.06,0.0,0.97104,5e-05,1.90712]
[1778446011412,49.69,80667.85,0.0,0.97131,5e-05,1.89241]
[1778446016446,49.68,80672.18,0.0,0.97152,5e-05,1.88101]
[1778446017454,49.68,80656.63,0.0,0.97081,5e-05,1.91958]
[1778446018461,49.68,80651.55,0.0,0.97058,5e-05,1.93216]
[1778446020476,49.68,80658.29,0.0,0.9709,5e-05,1.91482]
[1778446021483,49.68,80636.85,0.0,0.9699,5e-05,1.96892]
[1778446022494,49.67,80615.92,0.0,0.96889,5e-05,2.0227]
[1778446023498,49.67,80602.73,0.0,0.96825,5e-05,2.05694]
[1778446024505,49.67,80591.55,0.0,0.96769,5e-05,2.08618]
[1778446025511,49.66,80582.75,0.0,0.96726,5e-05,2.10926]
[1778446026516,49.63,80593.5,0.0,0.96789,5e-05,2.07558]
[1778446027529,49.6,80603.04,0.0,0.96845,5e-05,2.04596]
[1778446028532,49.6,80616.36,0.0,0.96911,5e-05,2.01072]
[1778446029538,49.59,80628.58,0.0,0.96971,5e-05,1.97879]
[1778446030545,49.59,80632.17,0.0,0.96989,5e-05,1.9693]
[1778446032564,49.59,80626.12,0.0,0.96961,5e-05,1.98432]
[1778446033572,49.59,80631.03,0.0,0.96985,5e-05,1.97142]
[1778446035008,49.58,80640.4,0.0,0.9703,5e-05,1.94699]
[1778446036592,49.58,80647.38,0.0,0.97063,5e-05,1.92909]
[1778446037599,49.58,80649.9,0.0,0.97075,5e-05,1.92254]
[1778446041628,49.57,80655.52,0.0,0.97103,5e-05,1.90775]
[1778446045079,49.57,80664.18,0.0,0.97144,5e-05,1.8856]
[1778446046670,49.57,80671.5,0.0,0.97177,5e-05,1.86737]
[1778446047671,49.57,80674.54,0.0,0.97191,5e-05,1.8598]
[1778446049687,49.57,80664.41,0.0,0.97145,5e-05,1.8847]
[1778446050692,49.57,80664.29,0.0,0.97145,5e-05,1.88488]
[1778446051699,49.57,80677.18,0.0,0.97212,4e-05,1.84661]
[1778446052707,49.57,80679.39,0.0,0.97222,4e-05,1.84115]
[1778446056738,49.56,80671.94,0.0,0.97189,5e-05,1.85927]
[1778446058758,49.56,80621.14,0.0,0.96952,5e-05,1.98725]
[1778446059760,49.56,80607.23,0.0,0.96885,5e-05,2.02312]
[1778446060765,49.56,80613.02,0.0,0.96914,5e-05,2.00769]
[1778446061774,49.56,80614.21,0.0,0.9692,5e-05,2.00428]
[1778446066808,49.55,80615.66,0.0,0.9693,5e-05,1.999]
[1778446070840,49.54,80622.45,0.0,0.96965,5e-05,1.98026]
[1778446071843,49.54,80623.49,0.0,0.96971,5e-05,1.97731]
[1778446073857,49.53,80632.72,0.0,0.97016,5e-05,1.95315]
[1778446075307,49.53,80614.95,0.0,0.96931,5e-05,1.99838]
[1778446076878,49.53,80610.03,0.0,0.96908,5e-05,2.01086]
[1778446078892,49.52,80608.27,0.0,0.96901,5e-05,2.01479]
[1778446080920,49.52,80599.75,0.0,0.9686,5e-05,2.03645]
[1778446081923,49.51,80594.68,0.0,0.96835,5e-05,2.04945]
[1778446083940,49.51,80586.7,0.0,0.96797,5e-05,2.06982]
[1778446085372,49.5,80579.98,0.0,0.96765,5e-05,2.08691]
[1778446088981,49.49,80570.02,0.0,0.96716,5e-05,2.11234]
[1778446089982,49.49,80567.57,0.0,0.96705,5e-05,2.11848]
[1778446091995,49.48,80576.97,0.0,0.96755,5e-05,2.09218]
[1778446093008,49.45,80579.8,0.0,0.96777,5e-05,2.08017]
[1778446094012,49.45,80570.5,0.0,0.96731,5e-05,2.10471]
[1778446095458,49.45,80546.77,0.0,0.96608,5e-05,2.16891]
[1778446096068,49.44,80546.77,0.0,0.96609,5e-05,2.16841]
[1778446097066,49.44,80506.69,0.0,0.96393,6e-05,2.28019]
[1778446098073,49.39,80502.35,0.0,0.96383,6e-05,2.28511]
[1778446099088,49.34,80513.55,0.0,0.96459,5e-05,2.24574]
[1778446100107,49.29,80520.24,0.0,0.96509,5e-05,2.22004]
[1778446101096,49.25,80530.24,0.0,0.96575,5e-05,2.1857]
[1778446102104,49.21,80528.58,0.0,0.96577,5e-05,2.18449]
[1778446103111,49.2,80514.07,0.0,0.965,5e-05,2.22453]
[1778446104127,49.16,80510.74,0.0,0.96494,5e-05,2.2275]
[1778446105535,49.07,80492.1,0.0,0.96417,6e-05,2.26729]
[1778446107143,49.02,80493.43,0.0,0.96438,6e-05,2.25645]
[1778446111173,48.8,80497.29,0.0,0.96531,5e-05,2.20614]
[1778446112183,48.8,80488.61,0.0,0.96483,6e-05,2.23077]
[1778446113188,48.76,80486.17,0.0,0.96482,6e-05,2.23139]
[1778446114194,48.72,80493.69,0.0,0.96535,5e-05,2.20385]
[1778446115606,48.68,80519.61,0.0,0.96685,5e-05,2.12571]
[1778446116209,48.65,80519.61,0.0,0.96695,5e-05,2.12078]
[1778446117215,48.62,80526.1,0.0,0.96737,5e-05,2.09861]
[1778446118222,48.59,80522.68,0.0,0.96727,5e-05,2.10402]
[1778446120239,48.54,80522.28,0.0,0.9674,5e-05,2.097]
[1778446123256,48.46,80522.17,0.0,0.9676,5e-05,2.08603]
[1778446127285,48.36,80527.64,0.0,0.96815,5e-05,2.05718]
[1778446132319,48.26,80524.34,0.0,0.96827,5e-05,2.05087]
[1778446133327,48.25,80529.62,0.0,0.96854,5e-05,2.03626]
[1778446135341,48.25,80531.55,0.0,0.96865,5e-05,2.03049]
[1778446140383,48.24,80536.07,0.0,0.96891,5e-05,2.01693]
[1778446141393,48.24,80538.6,0.0,0.96904,5e-05,2.0099]
[1778446142399,48.23,80507.4,0.0,0.96745,5e-05,2.09408]
[1778446143402,48.23,80491.52,0.0,0.9666,5e-05,2.1382]
[1778446144409,48.23,80488.07,0.0,0.96643,5e-05,2.14743]
[1778446146436,48.23,80472.17,0.0,0.96558,5e-05,2.19145]
[1778446147433,48.19,80462.12,0.0,0.96513,6e-05,2.2149]
[1778446148440,48.15,80451.18,0.0,0.96462,6e-05,2.24079]
[1778446149447,48.15,80440.37,0.0,0.96402,6e-05,2.27165]
[1778446150456,48.1,80430.97,0.0,0.96363,6e-05,2.29165]
[1778446151466,48.05,80418.81,0.0,0.96307,6e-05,2.3203]
[1778446153482,47.95,80400.58,0.0,0.96229,6e-05,2.35958]
[1778446155497,47.85,80410.07,0.0,0.96314,6e-05,2.31606]
[1778446157507,47.76,80399.68,0.0,0.96282,6e-05,2.33243]
[1778446159524,47.71,80405.47,0.0,0.9633,6e-05,2.30774]
[1778446160531,47.68,80394.99,0.0,0.96276,6e-05,2.33527]
[1778446161539,47.68,80373.04,0.0,0.96145,6e-05,2.40152]
[1778446165570,47.58,80348.39,0.0,0.96023,6e-05,2.46216]
[1778446168598,47.46,80331.95,0.0,0.95955,6e-05,2.49587]
[1778446169606,47.42,80300.76,0.0,0.95768,7e-05,2.58809]
[1778446170612,47.42,80291.53,0.0,0.95706,7e-05,2.61818]
[1778446171618,47.33,80290.8,0.0,0.9574,7e-05,2.59961]
[1778446174653,47.18,80278.8,0.0,0.95708,7e-05,2.61487]
[1778446175660,47.13,80273.36,0.0,0.95689,7e-05,2.62441]
[1778446177677,47.04,80285.79,0.0,0.95804,7e-05,2.56809]
[1778446178680,47.04,80306.41,0.0,0.95939,6e-05,2.50146]
[1778446179691,47.0,80331.6,0.0,0.96112,6e-05,2.41527]
[1778446181716,46.99,80323.11,0.0,0.9606,6e-05,2.44094]
[1778446183733,46.98,80306.87,0.0,0.95959,6e-05,2.49144]
[1778446184736,46.98,80297.14,0.0,0.95897,7e-05,2.52207]
[1778446185734,46.94,80308.63,0.0,0.95984,6e-05,2.47865]
[1778446186744,46.9,80328.06,0.0,0.96119,6e-05,2.41134]
[1778446187750,46.9,80335.0,0.0,0.96163,6e-05,2.38918]
[1778446188759,46.9,80326.18,0.0,0.96109,6e-05,2.41631]
[1778446189774,46.89,80303.25,0.0,0.95964,6e-05,2.4885]
[1778446190777,46.85,80300.3,0.0,0.95957,6e-05,2.4919]
[1778446192800,46.78,80308.51,0.0,0.96034,6e-05,2.45376]
[1778446193803,46.75,80308.97,0.0,0.96048,6e-05,2.44689]
[1778446194808,46.71,80332.95,0.0,0.96208,6e-05,2.36627]
[1778446196268,46.69,80339.08,0.0,0.96254,6e-05,2.34333]
[1778446198895,46.66,80333.1,0.0,0.96226,6e-05,2.35734]
[1778446199871,46.66,80338.34,0.0,0.96258,6e-05,2.34112]
[1778446201501,46.63,80343.04,0.0,0.96294,6e-05,2.3228]
[1778446201906,46.63,80332.19,0.0,0.96228,6e-05,2.3563]
[1778446202926,46.63,80279.85,0.0,0.95895,7e-05,2.52253]
[1778446204929,46.61,80283.09,0.0,0.95924,7e-05,2.50821]
[1778446206352,46.56,80290.5,0.0,0.9599,6e-05,2.47531]
[1778446211987,46.51,80287.89,0.0,0.95987,6e-05,2.47669]
[1778446212985,46.51,80298.86,0.0,0.96057,6e-05,2.44168]
[1778446213992,46.51,80304.39,0.0,0.96093,6e-05,2.42387]
[1778446214999,46.51,80307.55,0.0,0.96113,6e-05,2.41366]
[1778446216435,46.51,80333.55,0.0,0.96275,6e-05,2.33221]
[1778446217014,46.51,80333.69,0.0,0.96277,6e-05,2.33124]
[1778446218020,46.5,80355.4,0.0,0.96408,6e-05,2.26459]
[1778446219036,46.5,80374.07,0.0,0.96517,6e-05,2.2084]
[1778446223058,46.5,80385.96,0.0,0.96588,6e-05,2.17201]
[1778446224074,46.49,80391.16,0.0,0.96618,6e-05,2.15636]
[1778446226508,46.49,80384.76,0.0,0.96583,6e-05,2.17437]
[1778446229119,46.46,80390.51,0.0,0.96624,6e-05,2.15291]
[1778446230121,46.46,80398.95,0.0,0.96672,6e-05,2.12794]
[1778446231125,46.45,80401.33,0.0,0.96696,6e-05,2.11383]
[1778446233150,46.41,80413.91,0.0,0.96777,5e-05,2.07151]
[1778446234146,46.38,80418.01,0.0,0.96807,5e-05,2.05548]
[1778446236584,46.35,80408.24,0.0,0.96762,5e-05,2.0789]
[1778446238175,46.34,80405.26,0.0,0.96751,5e-05,2.08508]
[1778446239183,46.32,80411.08,0.0,0.96787,5e-05,2.06601]
[1778446240189,46.32,80417.76,0.0,0.96823,5e-05,2.04681]
[1778446241198,46.32,80420.71,0.0,0.9684,5e-05,2.03813]
[1778446243211,46.32,80426.31,0.0,0.9687,5e-05,2.02221]
[1778446244220,46.32,80428.54,0.0,0.96882,5e-05,2.01582]
[1778446245227,46.32,80439.14,0.0,0.96938,5e-05,1.98616]
[1778446246654,46.32,80449.66,0.0,0.96992,5e-05,1.95706]
[1778446252275,46.31,80455.37,0.0,0.97022,5e-05,1.94134]
[1778446257309,46.31,80452.17,0.0,0.97005,5e-05,1.95005]
[1778446259323,46.31,80446.61,0.0,0.96977,5e-05,1.96523]
[1778446261369,46.31,80455.83,0.0,0.97024,5e-05,1.93995]
[1778446262367,46.31,80483.15,0.0,0.97161,5e-05,1.86651]
[1778446263447,46.32,80500.88,0.0,0.97246,5e-05,1.82023]
[1778446264377,46.32,80513.75,0.0,0.97306,5e-05,1.7872]
[1778446265382,46.32,80521.44,0.0,0.97341,5e-05,1.76781]
[1778446266808,46.32,80530.59,0.0,0.97383,5e-05,1.74489]
[1778446267405,46.32,80530.59,0.0,0.97382,5e-05,1.74518]
[1778446268416,46.33,80540.04,0.0,0.97424,5e-05,1.7218]
[1778446269425,46.33,80550.97,0.0,0.97473,4e-05,1.69503]
[1778446270436,46.33,80558.19,0.0,0.97504,4e-05,1.67728]
[1778446271438,46.33,80564.17,0.0,0.9753,4e-05,1.66269]
[1778446275473,46.33,80558.24,0.0,0.97505,4e-05,1.67716]
[1778446278489,46.33,80567.57,0.0,0.97545,4e-05,1.65443]
[1778446280505,46.33,80575.03,0.0,0.97577,4e-05,1.63642]
[1778446282518,46.33,80585.6,0.0,0.97622,4e-05,1.61115]
[1778446285542,46.33,80592.56,0.0,0.97651,4e-05,1.59467]
[1778446290583,46.33,80595.07,0.0,0.97662,4e-05,1.58876]
[1778446295620,46.33,80596.5,0.0,0.97676,4e-05,1.57957]
[1778446296626,46.33,80604.46,0.0,0.97708,4e-05,1.561]
[1778446297634,46.33,80617.66,0.0,0.97762,4e-05,1.53057]
[1778446298642,46.33,80630.27,0.0,0.97812,4e-05,1.50193]
[1778446299678,46.33,80631.79,0.0,0.97818,4e-05,1.4985]
[1778446301663,46.33,80638.41,0.0,0.97843,4e-05,1.48365]
[1778446302670,46.33,80635.47,0.0,0.97832,4e-05,1.49023]
[1778446307703,46.33,80638.07,0.0,0.97842,4e-05,1.48441]
[1778446308713,46.33,80632.12,0.0,0.97819,4e-05,1.49776]
[1778446309718,46.33,80629.75,0.0,0.97808,4e-05,1.50376]
[1778446314755,46.36,80629.27,0.0,0.97801,4e-05,1.50805]
[1778446317776,46.37,80623.6,0.0,0.97775,4e-05,1.52278]
[1778446319788,46.38,80616.7,0.0,0.97746,4e-05,1.53977]
[1778446320798,46.39,80612.47,0.0,0.97728,4e-05,1.55009]
[1778446322842,46.43,80617.83,0.0,0.97738,4e-05,1.54401]
[1778446325855,46.56,80627.04,0.0,0.97746,4e-05,1.53981]
[1778446326860,46.57,80640.98,0.0,0.978,4e-05,1.50876]
[1778446327858,46.57,80654.46,0.0,0.97853,4e-05,1.47865]
[1778446328869,46.57,80657.26,0.0,0.97863,4e-05,1.47245]
[1778446331885,46.57,80660.68,0.0,0.97876,4e-05,1.46491]
[1778446333899,46.57,80666.28,0.0,0.97898,4e-05,1.45262]
[1778446334905,46.57,80658.6,0.0,0.97867,4e-05,1.47022]
[1778446335912,46.58,80648.19,0.0,0.97826,4e-05,1.49403]
[1778446336919,46.58,80647.03,0.0,0.9782,4e-05,1.49728]
[1778446340947,46.6,80635.86,0.0,0.97772,4e-05,1.52504]
[1778446341955,46.61,80634.07,0.0,0.97764,4e-05,1.5297]
[1778446342961,46.61,80640.35,0.0,0.97788,4e-05,1.51607]
[1778446343968,46.62,80647.09,0.0,0.97813,4e-05,1.50153]
[1778446344974,46.62,80644.55,0.0,0.97802,4e-05,1.50786]
[1778446346990,46.63,80652.99,0.0,0.97833,4e-05,1.4902]
[1778446348000,46.63,80663.37,0.0,0.97871,4e-05,1.46786]
[1778446349003,46.64,80655.14,0.0,0.97839,4e-05,1.48675]
[1778446350011,46.65,80652.03,0.0,0.97825,4e-05,1.49433]
[1778446351017,46.65,80647.85,0.0,0.97816,4e-05,1.49867]
[1778446353031,46.66,80642.73,0.0,0.97794,4e-05,1.51141]
[1778446355047,46.67,80634.48,0.0,0.97759,4e-05,1.5313]
[1778446356052,46.67,80628.99,0.0,0.97736,4e-05,1.5444]
[1778446357059,46.68,80629.26,0.0,0.97736,4e-05,1.54434]
[1778446362094,46.7,80623.49,0.0,0.97708,4e-05,1.56033]
[1778446364111,46.71,80620.32,0.0,0.97693,4e-05,1.56869]
[1778446366124,46.71,80615.0,0.0,0.9767,4e-05,1.58204]
[1778446371164,46.73,80613.49,0.0,0.97659,4e-05,1.588]
[1778446376199,46.75,80611.6,0.0,0.97647,4e-05,1.59484]
[1778446379221,46.76,80603.7,0.0,0.97612,4e-05,1.61484]
[1778446383254,46.78,80584.98,0.0,0.97529,4e-05,1.66134]
[1778446384262,46.78,80584.56,0.0,0.97527,4e-05,1.66235]
[1778446387706,46.78,80572.07,0.0,0.97473,4e-05,1.69268]
[1778446389399,46.78,80557.62,0.0,0.97409,4e-05,1.72827]
[1778446391316,46.78,80589.88,0.0,0.9755,4e-05,1.64956]
[1778446392319,46.78,80595.71,0.0,0.97575,4e-05,1.63563]
[1778446393327,46.78,80606.55,0.0,0.97621,4e-05,1.60995]
[1778446395346,46.78,80598.96,0.0,0.97589,4e-05,1.6279]
[1778446400374,46.78,80597.65,0.0,0.97583,4e-05,1.63101]
[1778446405409,46.78,80599.21,0.0,0.9759,4e-05,1.6273]
[1778446410445,46.78,80596.41,0.0,0.97578,4e-05,1.63396]
[1778446415483,46.78,80591.91,0.0,0.97567,4e-05,1.63872]
[1778446417915,46.78,80590.23,0.0,0.9756,4e-05,1.64274]
[1778446419525,46.78,80599.16,0.0,0.97598,4e-05,1.62148]
[1778446420515,46.78,80572.74,0.0,0.97485,4e-05,1.68497]
[1778446421523,46.78,80562.69,0.0,0.9744,4e-05,1.7096]
[1778446426557,46.78,80561.25,0.0,0.97434,4e-05,1.71315]
[1778446429577,46.78,80554.51,0.0,0.97404,4e-05,1.72984]
[1778446433609,46.78,80559.81,0.0,0.97427,4e-05,1.7167]
[1778446438644,46.78,80557.83,0.0,0.97419,4e-05,1.7216]
[1778446443682,46.78,80556.18,0.0,0.97411,4e-05,1.72569]
[1778446448717,46.78,80558.25,0.0,0.9742,4e-05,1.72056]
[1778446450728,46.78,80566.21,0.0,0.97456,4e-05,1.70094]
[1778446455766,46.78,80562.04,0.0,0.97437,4e-05,1.7112]
[1778446459795,46.78,80570.35,0.0,0.97474,4e-05,1.6908]
[1778446460800,46.78,80578.85,0.0,0.97511,4e-05,1.67012]
[1778446462815,46.78,80584.75,0.0,0.97537,4e-05,1.65588]
[1778446466860,46.78,80570.09,0.0,0.97473,4e-05,1.69144]
[1778446471896,46.78,80570.22,0.0,0.97482,4e-05,1.68504]
[1778446473909,46.78,80562.22,0.0,0.97447,4e-05,1.70463]
[1778446475923,46.78,80567.38,0.0,0.9747,4e-05,1.69198]
[1778446480958,46.78,80572.59,0.0,0.97492,4e-05,1.67927]
[1778446481966,46.78,80578.27,0.0,0.97517,4e-05,1.66549]
[1778446482973,46.78,80581.94,0.0,0.97533,4e-05,1.65663]
[1778446484987,46.78,80576.7,0.0,0.9751,4e-05,1.66929]
[1778446485996,46.78,80576.14,0.0,0.97508,4e-05,1.67065]
[1778446489017,46.78,80581.92,0.0,0.97533,4e-05,1.65668]
[1778446491029,46.78,80586.56,0.0,0.97553,4e-05,1.64554]
[1778446494050,46.78,80590.88,0.0,0.97571,4e-05,1.6356]
[1778446499090,46.79,80590.78,0.0,0.97567,4e-05,1.63783]
[1778446500092,46.8,80598.84,0.0,0.976,4e-05,1.61906]
[1778446501104,46.8,80601.87,0.0,0.97612,4e-05,1.61233]
[1778446506136,46.81,80598.35,0.0,0.97594,4e-05,1.62277]
[1778446508150,46.82,80591.37,0.0,0.97562,4e-05,1.64021]
[1778446509157,46.82,80587.41,0.0,0.97545,4e-05,1.65008]
[1778446515200,46.84,80588.67,0.0,0.97546,4e-05,1.64967]
[1778446520236,46.85,80598.43,0.0,0.97585,4e-05,1.62788]
[1778446521244,46.86,80602.38,0.0,0.976,4e-05,1.61893]
[1778446522249,46.86,80614.94,0.0,0.97651,4e-05,1.59034]
[1778446523255,46.87,80619.68,0.0,0.9767,4e-05,1.5798]
[1778446528702,46.89,80624.86,0.0,0.97687,4e-05,1.5703]
[1778446532318,46.9,80620.94,0.0,0.97675,4e-05,1.57546]
[1778446537354,46.92,80626.46,0.0,0.97694,4e-05,1.56518]
[1778446540379,46.93,80632.0,0.0,0.97713,4e-05,1.55399]
[1778446542388,46.94,80621.31,0.0,0.97668,4e-05,1.57958]
[1778446547424,46.96,80626.97,0.0,0.97687,4e-05,1.56885]
[1778446553469,46.98,80630.91,0.0,0.97698,4e-05,1.56279]
[1778446558913,47.0,80631.94,0.0,0.97698,4e-05,1.56287]
[1778446564548,47.02,80637.35,0.0,0.97715,4e-05,1.55344]
[1778446569582,47.04,80641.01,0.0,0.97725,4e-05,1.54762]
[1778446574629,47.06,80637.32,0.0,0.97706,4e-05,1.55849]
[1778446575631,47.06,80628.53,0.0,0.9767,4e-05,1.57869]
[1778446576643,47.06,80605.5,0.0,0.97573,4e-05,1.63343]
[1778446577646,47.07,80605.5,0.0,0.97572,4e-05,1.6338]
[1778446579059,47.07,80621.61,0.0,0.97639,4e-05,1.59637]
[1778446579662,47.07,80621.61,0.0,0.97638,4e-05,1.5968]
[1778446585703,47.09,80619.48,0.0,0.97625,4e-05,1.60434]
[1778446587717,47.1,80611.38,0.0,0.97589,4e-05,1.62415]
[1778446592752,47.11,80611.67,0.0,0.97596,4e-05,1.61946]
[1778446597787,47.13,80612.55,0.0,0.97596,4e-05,1.6194]
[1778446603829,47.15,80613.6,0.0,0.97596,4e-05,1.61933]
[1778446609269,47.16,80615.68,0.0,0.97601,4e-05,1.61647]
[1778446613899,47.18,80618.26,0.0,0.97608,4e-05,1.61253]
[1778446616926,47.19,80626.24,0.0,0.97639,4e-05,1.59522]
[1778446621957,47.21,80627.21,0.0,0.97639,4e-05,1.59524]
[1778446625991,47.22,80621.14,0.0,0.9761,4e-05,1.61119]
[1778446628014,47.23,80616.84,0.0,0.97591,4e-05,1.62208]
[1778446629011,47.23,80623.18,0.0,0.97617,4e-05,1.60766]
[1778446630022,47.23,80629.31,0.0,0.97641,4e-05,1.59384]
[1778446633041,47.24,80634.91,0.0,0.97662,4e-05,1.58228]
[1778446638075,47.26,80635.83,0.0,0.97662,4e-05,1.58203]
[1778446643111,47.26,80638.14,0.0,0.9767,4e-05,1.57764]
[1778446646132,47.26,80644.57,0.0,0.97696,4e-05,1.5629]
[1778446650159,47.26,80648.45,0.0,0.97712,4e-05,1.55406]
[1778446655194,47.26,80653.01,0.0,0.97738,4e-05,1.53793]
[1778446660230,47.26,80660.39,0.0,0.97767,4e-05,1.52134]
[1778446662245,47.26,80664.6,0.0,0.97784,4e-05,1.51194]
[1778446667282,47.27,80666.79,0.0,0.97791,4e-05,1.50758]
[1778446672320,47.27,80668.43,0.0,0.97797,4e-05,1.50451]
[1778446674331,47.27,80675.57,0.0,0.97824,4e-05,1.48896]
[1778446675338,47.28,80685.59,0.0,0.97862,4e-05,1.46716]
[1778446676344,47.28,80691.47,0.0,0.97884,4e-05,1.45459]
[1778446677353,47.28,80692.09,0.0,0.97886,4e-05,1.45345]
[1778446682387,47.29,80688.41,0.0,0.9787,4e-05,1.46242]
[1778446686416,47.29,80682.71,0.0,0.97847,4e-05,1.47555]
[1778446691454,47.3,80682.99,0.0,0.97847,4e-05,1.47582]
[1778446693464,47.3,80674.57,0.0,0.97814,4e-05,1.4948]
[1778446698501,47.31,80673.07,0.0,0.97807,4e-05,1.49881]
[1778446703534,47.31,80670.51,0.0,0.97796,4e-05,1.50511]
[1778446704541,47.31,80677.21,0.0,0.97821,4e-05,1.49046]
[1778446709984,47.32,80676.38,0.0,0.97817,4e-05,1.49307]
[1778446711590,47.32,80673.37,0.0,0.97813,4e-05,1.49432]
[1778446716626,47.35,80677.59,0.0,0.97823,4e-05,1.48819]
[1778446721664,47.37,80681.53,0.0,0.97834,4e-05,1.48227]
[1778446725694,47.38,80686.8,0.0,0.97852,4e-05,1.47189]
[1778446730729,47.38,80683.28,0.0,0.97837,4e-05,1.48038]
[1778446735763,47.39,80687.38,0.0,0.97851,4e-05,1.47222]
[1778446740798,47.4,80683.5,0.0,0.97835,4e-05,1.4815]
[1778446745833,47.4,80684.91,0.0,0.97839,4e-05,1.47919]
[1778446751875,47.41,80685.27,0.0,0.97839,4e-05,1.47936]
[1778446757917,47.43,80688.32,0.0,0.97847,4e-05,1.47463]
[1778446762952,47.44,80693.82,0.0,0.97866,4e-05,1.46397]
[1778446768994,47.47,80696.08,0.0,0.97867,4e-05,1.46296]
[1778446774029,47.49,80697.23,0.0,0.97874,4e-05,1.45807]
[1778446776045,47.5,80703.84,0.0,0.97896,4e-05,1.44517]
[1778446781080,47.51,80704.69,0.0,0.97898,4e-05,1.44433]
[1778446786115,47.52,80707.08,0.0,0.97904,4e-05,1.44073]
[1778446790567,47.53,80716.09,0.0,0.97936,4e-05,1.42224]
[1778446796190,47.54,80715.46,0.0,0.97931,4e-05,1.42505]
[1778446801231,47.55,80713.67,0.0,0.97923,4e-05,1.43001]
[1778446802234,47.55,80702.09,0.0,0.9788,4e-05,1.45498]
[1778446807274,47.56,80707.32,0.0,0.97897,4e-05,1.44473]
[1778446812308,47.57,80707.17,0.0,0.97895,4e-05,1.44613]
[1778446817346,47.58,80705.66,0.0,0.97887,4e-05,1.45044]
[1778446822391,47.6,80705.86,0.0,0.97884,4e-05,1.45248]
[1778446824394,47.61,80700.32,0.0,0.97861,4e-05,1.46578]
[1778446828423,47.62,80709.84,0.0,0.97894,4e-05,1.44655]
[1778446833459,47.63,80712.55,0.0,0.9791,4e-05,1.43626]
[1778446836480,47.63,80721.69,0.0,0.97942,4e-05,1.41759]
[1778446837492,47.63,80737.89,0.0,0.98,4e-05,1.384]
[1778446838494,47.64,80740.18,0.0,0.98008,4e-05,1.37957]
[1778446843529,47.65,80740.59,0.0,0.98007,4e-05,1.3803]
[1778446846556,47.66,80749.7,0.0,0.98037,3e-05,1.36251]
[1778446847563,47.66,80744.33,0.0,0.98018,4e-05,1.37386]
[1778446848574,47.66,80751.28,0.0,0.98042,3e-05,1.35994]
[1778446849577,47.67,80765.26,0.0,0.98089,3e-05,1.33197]
[1778446850583,47.67,80772.39,0.0,0.98113,3e-05,1.31808]
[1778446851591,47.67,80776.62,0.0,0.98126,3e-05,1.31008]
[1778446856625,47.67,80777.92,0.0,0.98131,3e-05,1.30717]
[1778446861667,47.67,80773.44,0.0,0.98116,3e-05,1.31606]
[1778446866702,47.67,80778.52,0.0,0.98133,3e-05,1.30598]
[1778446871736,47.67,80774.99,0.0,0.98122,3e-05,1.31298]
[1778446875765,47.67,80781.33,0.0,0.98143,3e-05,1.30043]
[1778446881247,47.67,80792.76,0.0,0.98181,3e-05,1.27772]
[1778446883821,47.66,80778.76,0.0,0.98136,3e-05,1.30452]
[1778446884826,47.66,80778.7,0.0,0.98136,3e-05,1.30464]
[1778446886841,47.66,80768.81,0.0,0.98102,3e-05,1.3243]
[1778446887848,47.66,80759.57,0.0,0.98071,3e-05,1.34288]
[1778446888855,47.66,80758.31,0.0,0.98066,3e-05,1.34543]
[1778446893890,47.66,80770.42,0.0,0.98115,3e-05,1.3158]
[1778446894898,47.66,80777.03,0.0,0.98137,3e-05,1.30269]
[1778446895905,47.66,80779.96,0.0,0.98147,3e-05,1.29691]
[1778446897918,47.66,80788.99,0.0,0.98177,3e-05,1.27922]
[1778446899933,47.66,80790.56,0.0,0.98182,3e-05,1.27617]
[1778446904968,47.68,80790.78,0.0,0.9818,3e-05,1.27761]
[1778446910004,47.7,80795.12,0.0,0.98189,3e-05,1.27219]
[1778446911450,47.71,80807.25,0.0,0.98226,3e-05,1.25005]
[1778446914034,47.72,80797.79,0.0,0.98195,3e-05,1.26874]
[1778446915041,47.72,80769.41,0.0,0.981,3e-05,1.32453]
[1778446916049,47.72,80762.39,0.0,0.98075,3e-05,1.33934]
[1778446917055,47.73,80762.18,0.0,0.98073,3e-05,1.34048]
[1778446922090,47.76,80758.06,0.0,0.98053,3e-05,1.35239]
[1778446927125,47.8,80755.43,0.0,0.98036,3e-05,1.36206]
[1778446931594,47.82,80767.9,0.0,0.98075,3e-05,1.33966]
[1778446932167,47.83,80767.9,0.0,0.98073,3e-05,1.34038]
[1778446933174,47.83,80781.88,0.0,0.9812,3e-05,1.31317]
[1778446938209,47.86,80787.04,0.0,0.98131,3e-05,1.3065]
[1778446941669,47.88,80807.07,0.0,0.98194,3e-05,1.26954]
[1778446942237,47.89,80807.07,0.0,0.98192,3e-05,1.27023]
[1778446946280,47.9,80817.53,0.0,0.98223,3e-05,1.25225]
[1778446947287,47.91,80820.87,0.0,0.98232,3e-05,1.24658]
[1778446949301,47.93,80823.77,0.0,0.98238,3e-05,1.24313]
[1778446951742,47.94,80831.81,0.0,0.98268,3e-05,1.22427]
[1778446952317,47.95,80831.81,0.0,0.98267,3e-05,1.22495]
[1778446953325,47.95,80839.75,0.0,0.98291,3e-05,1.21014]
[1778446954331,47.95,80842.68,0.0,0.98299,3e-05,1.20539]
[1778446956346,47.95,80848.62,0.0,0.98318,3e-05,1.19444]
[1778446957353,47.95,80854.6,0.0,0.98336,3e-05,1.1835]
[1778446958360,47.95,80856.03,0.0,0.9834,3e-05,1.1809]
[1778446960375,47.95,80861.74,0.0,0.98357,3e-05,1.17054]
[1778446962388,47.95,80875.79,0.0,0.98399,3e-05,1.14536]
[1778446964403,47.95,80881.52,0.0,0.98415,3e-05,1.13521]
[1778446965409,47.95,80892.79,0.0,0.98448,3e-05,1.11546]
[1778446966419,47.95,80898.04,0.0,0.98463,3e-05,1.10636]
[1778446971452,48.01,80902.48,0.0,0.98465,3e-05,1.10503]
[1778446973479,48.01,80909.5,0.0,0.98484,3e-05,1.09297]
[1778446976488,48.01,80923.57,0.0,0.98523,3e-05,1.06912]
[1778446977496,48.01,80925.38,0.0,0.98528,3e-05,1.06608]
[1778446982530,48.13,80924.19,0.0,0.98505,3e-05,1.08053]
[1778446983539,48.19,80917.74,0.0,0.98477,3e-05,1.09776]
[1778446984545,48.2,80916.7,0.0,0.98473,3e-05,1.10017]
[1778446989582,48.2,80918.44,0.0,0.98477,3e-05,1.09783]
[1778446994634,48.2,80913.18,0.0,0.98462,3e-05,1.10685]
[1778446999650,48.2,80915.04,0.0,0.98467,3e-05,1.10365]
[1778447002671,48.2,80920.52,0.0,0.98483,3e-05,1.09428]
[1778447007709,48.2,80922.64,0.0,0.98488,3e-05,1.09067]
[1778447009726,48.2,80909.48,0.0,0.98452,3e-05,1.11323]
[1778447010727,48.2,80906.15,0.0,0.98442,3e-05,1.11899]
[1778447011735,48.2,80897.59,0.0,0.98424,3e-05,1.12911]
[1778447012742,48.21,80899.55,0.0,0.98429,3e-05,1.12633]
[1778447014755,48.22,80894.43,0.0,0.98412,3e-05,1.13659]
[1778447015762,48.23,80892.53,0.0,0.98405,3e-05,1.14058]
[1778447018784,48.3,80886.86,0.0,0.98376,3e-05,1.15836]
[1778447020812,48.36,80887.95,0.0,0.98369,3e-05,1.16286]
[1778447021804,48.36,80862.27,0.0,0.98292,3e-05,1.20938]
[1778447022812,48.36,80858.52,0.0,0.98279,3e-05,1.21686]
[1778447024826,48.36,80859.28,0.0,0.98282,3e-05,1.21546]
[1778447029861,48.36,80857.77,0.0,0.98277,3e-05,1.21825]
[1778447032882,48.36,80855.87,0.0,0.98271,3e-05,1.22177]
[1778447033889,48.36,80861.21,0.0,0.98288,3e-05,1.2119]
[1778447034892,48.36,80864.9,0.0,0.98299,3e-05,1.20512]
[1778447037917,48.36,80859.77,0.0,0.98283,3e-05,1.21455]
[1778447042955,48.36,80860.1,0.0,0.98284,3e-05,1.21395]
[1778447047989,48.36,80864.18,0.0,0.98297,3e-05,1.20644]
[1778447048998,48.36,80858.46,0.0,0.98279,3e-05,1.21697]
[1778447050002,48.36,80855.1,0.0,0.98269,3e-05,1.2232]
[1778447051008,48.36,80860.31,0.0,0.98285,3e-05,1.21356]
[1778447052503,48.36,80860.99,0.0,0.98287,3e-05,1.21231]
[1778447057052,48.36,80849.86,0.0,0.98252,3e-05,1.23295]
[1778447058086,48.36,80846.74,0.0,0.98243,3e-05,1.23879]
[1778447063111,48.36,80842.18,0.0,0.98228,3e-05,1.24736]
[1778447065112,48.36,80830.04,0.0,0.9819,3e-05,1.27039]
[1778447066119,48.36,80827.23,0.0,0.9818,3e-05,1.27577]
[1778447069140,48.36,80822.66,0.0,0.98166,3e-05,1.28456]
[1778447071154,48.36,80810.37,0.0,0.98132,3e-05,1.30314]
[1778447072643,48.36,80807.55,0.0,0.98123,3e-05,1.30865]
[1778447075185,48.37,80795.33,0.0,0.98081,3e-05,1.3335]
[1778447076191,48.37,80790.49,0.0,0.98064,3e-05,1.34348]
[1778447078205,48.38,80787.5,0.0,0.98052,3e-05,1.35012]
[1778447080220,48.38,80781.73,0.0,0.98031,3e-05,1.36233]
[1778447082719,48.39,80789.97,0.0,0.98058,3e-05,1.3467]
[1778447085254,48.39,80798.18,0.0,0.98085,3e-05,1.33098]
[1778447086261,48.4,80800.37,0.0,0.98092,3e-05,1.32699]
[1778447089283,48.4,80783.75,0.0,0.98034,3e-05,1.36085]
[1778447090290,48.41,80781.34,0.0,0.98024,3e-05,1.36642]
[1778447095325,48.44,80782.38,0.0,0.98022,3e-05,1.36788]
[1778447100359,48.47,80783.79,0.0,0.98021,3e-05,1.36858]
[1778447102868,48.49,80839.06,0.0,0.98202,3e-05,1.2624]
[1778447105395,48.49,80720.43,0.0,0.97785,4e-05,1.50426]
[1778447106403,48.49,80718.84,0.0,0.97779,4e-05,1.50771]
[1778447111439,48.49,80726.98,0.0,0.9781,4e-05,1.49009]
[1778447112937,48.49,80790.69,0.0,0.9804,3e-05,1.35752]
[1778447118488,48.49,80784.78,0.0,0.98019,3e-05,1.36942]
[1778447123523,48.49,80779.59,0.0,0.98001,3e-05,1.37994]
[1778447126544,48.49,80772.95,0.0,0.97978,4e-05,1.39349]
[1778447131583,48.49,80774.55,0.0,0.97991,4e-05,1.38473]
[1778447136620,48.5,80773.28,0.0,0.97985,4e-05,1.38804]
[1778447141656,48.53,80774.33,0.0,0.97983,4e-05,1.38943]
[1778447146690,48.56,80774.64,0.0,0.97978,4e-05,1.39231]
[1778447148722,48.57,80785.4,0.0,0.98014,3e-05,1.37182]
[1778447150729,48.57,80788.8,0.0,0.98025,3e-05,1.36497]
[1778447152742,48.57,80797.27,0.0,0.98054,3e-05,1.34799]
[1778447153749,48.57,80801.99,0.0,0.98071,3e-05,1.3386]
[1778447156770,48.57,80803.79,0.0,0.98077,3e-05,1.33504]
[1778447161805,48.57,80807.58,0.0,0.98089,3e-05,1.32755]
[1778447163822,48.57,80799.55,0.0,0.98062,3e-05,1.34345]
[1778447165843,48.58,80809.97,0.0,0.98096,3e-05,1.32354]
[1778447166841,48.58,80812.47,0.0,0.98103,3e-05,1.31933]
[1778447171876,48.61,80811.94,0.0,0.98096,3e-05,1.32385]
[1778447173897,48.62,80800.84,0.0,0.98056,3e-05,1.34721]
[1778447174900,48.63,80799.77,0.0,0.98051,3e-05,1.35004]
[1778447177926,48.65,80820.88,0.0,0.98119,3e-05,1.31052]
[1778447178929,48.65,80820.88,0.0,0.98117,3e-05,1.31122]
[1778447179935,48.66,80819.75,0.0,0.98112,3e-05,1.31411]
[1778447185981,48.7,80816.05,0.0,0.98093,3e-05,1.32552]
[1778447187992,48.71,80803.99,0.0,0.9805,3e-05,1.35077]
[1778447188998,48.71,80803.46,0.0,0.98047,3e-05,1.35253]
[1778447191013,48.73,80800.54,0.0,0.98042,3e-05,1.35435]
[1778447196050,48.76,80797.03,0.0,0.98024,3e-05,1.3649]
[1778447199072,48.77,80789.39,0.0,0.97994,3e-05,1.38242]
[1778447200081,48.78,80784.21,0.0,0.97974,4e-05,1.39366]
[1778447201086,48.79,80784.76,0.0,0.97975,4e-05,1.39325]
[1778447206122,48.81,80787.5,0.0,0.97979,4e-05,1.39119]
[1778447207128,48.82,80796.98,0.0,0.98011,3e-05,1.37271]
[1778447208133,48.83,80801.87,0.0,0.98026,3e-05,1.3636]
[1778447210148,48.84,80803.58,0.0,0.9803,3e-05,1.36158]
[1778447211155,48.84,80812.72,0.0,0.9806,3e-05,1.3441]
[1778447212164,48.85,80814.86,0.0,0.98066,3e-05,1.34056]
[1778447217197,48.88,80817.42,0.0,0.98069,3e-05,1.339]
[1778447221226,48.9,80823.34,0.0,0.98084,3e-05,1.33013]
[1778447222237,48.91,80823.63,0.0,0.98084,3e-05,1.33026]
[1778447223735,48.92,80815.48,0.0,0.98054,3e-05,1.34771]
[1778447227271,48.94,80812.11,0.0,0.98039,3e-05,1.3565]
[1778447228277,48.95,80819.04,0.0,0.98061,3e-05,1.34346]
[1778447229285,48.95,80821.95,0.0,0.9807,3e-05,1.33842]
[1778447234325,48.98,80820.59,0.0,0.98059,3e-05,1.34458]
[1778447239362,49.01,80822.67,0.0,0.9806,3e-05,1.34396]
[1778447241368,49.02,80830.4,0.0,0.98084,3e-05,1.33016]
[1778447242375,49.03,80833.41,0.0,0.98093,3e-05,1.32497]
[1778447247409,49.06,80836.87,0.0,0.98098,3e-05,1.32168]
[1778447250432,49.08,80830.15,0.0,0.98073,3e-05,1.33688]
[1778447251439,49.08,80826.19,0.0,0.98065,3e-05,1.33998]
[1778447253946,49.1,80835.59,0.0,0.98093,3e-05,1.32366]
[1778447255468,49.11,80845.2,0.0,0.98124,3e-05,1.30574]
[1778447256475,49.11,80846.82,0.0,0.98128,3e-05,1.3033]
[1778447258489,49.13,80839.56,0.0,0.98102,3e-05,1.3187]
[1778447259495,49.13,80832.98,0.0,0.98079,3e-05,1.3322]
[1778447260502,49.14,80827.5,0.0,0.98059,3e-05,1.34364]
[1778447262515,49.15,80825.88,0.0,0.98051,3e-05,1.34823]
[1778447267552,49.17,80825.91,0.0,0.98047,3e-05,1.35095]
[1778447272587,49.2,80825.26,0.0,0.98039,3e-05,1.35571]
[1778447277621,49.23,80823.11,0.0,0.98025,3e-05,1.36346]
[1778447282657,49.26,80821.58,0.0,0.98014,3e-05,1.36999]
[1778447284156,49.28,80814.6,0.0,0.97988,3e-05,1.38536]
[1778447289705,49.31,80819.04,0.0,0.97996,3e-05,1.38067]
[1778447294741,49.34,80818.0,0.0,0.97986,3e-05,1.38626]
[1778447298768,49.37,80812.02,0.0,0.97961,4e-05,1.40112]
[1778447303804,49.4,80817.75,0.0,0.97975,3e-05,1.39308]
[1778447308838,49.43,80819.03,0.0,0.97973,3e-05,1.39401]
[1778447312867,49.45,80814.93,0.0,0.97961,3e-05,1.39955]
[1778447313874,49.46,80809.27,0.0,0.9794,4e-05,1.41171]
[1778447314881,49.46,80810.3,0.0,0.97943,4e-05,1.4103]
[1778447316902,49.47,80815.59,0.0,0.97959,4e-05,1.40096]
[1778447321929,49.5,80815.5,0.0,0.97953,4e-05,1.40459]
[1778447322936,49.51,80820.9,0.0,0.97971,3e-05,1.39439]
[1778447323944,49.51,80819.75,0.0,0.97965,3e-05,1.3974]
[1778447328979,49.54,80822.6,0.0,0.97969,3e-05,1.39515]
[1778447334016,49.57,80829.24,0.0,0.97986,3e-05,1.38534]
[1778447339049,49.6,80826.1,0.0,0.97969,3e-05,1.39513]
[1778447344086,49.63,80818.19,0.0,0.97936,4e-05,1.41458]
[1778447347106,49.65,80816.97,0.0,0.97928,4e-05,1.41905]
[1778447352141,49.68,80813.56,0.0,0.9791,4e-05,1.42925]
[1778447357176,49.71,80813.63,0.0,0.97905,4e-05,1.43231]
[1778447363218,49.74,80814.08,0.0,0.979,4e-05,1.43518]
[1778447368253,49.76,80812.9,0.0,0.9789,4e-05,1.44071]
[1778447373287,49.79,80813.66,0.0,0.97896,4e-05,1.4366]
[1778447378324,49.82,80817.19,0.0,0.97903,4e-05,1.43248]
[1778447383359,49.84,80815.61,0.0,0.97892,4e-05,1.43881]
[1778447388396,49.87,80813.5,0.0,0.97879,4e-05,1.44616]
[1778447393430,49.89,80813.82,0.0,0.97875,4e-05,1.44849]
[1778447398470,49.92,80814.49,0.0,0.97872,4e-05,1.45008]
[1778447403503,49.93,80814.3,0.0,0.97869,4e-05,1.45224]
[1778447411559,49.93,80814.96,0.0,0.97871,4e-05,1.45088]
[1778447416595,49.93,80815.62,0.0,0.97873,4e-05,1.44953]
[1778447421628,49.93,80815.97,0.0,0.97875,4e-05,1.44881]
[1778447426665,49.93,80812.99,0.0,0.97864,4e-05,1.45494]
[1778447430691,49.93,80798.91,0.0,0.97813,4e-05,1.48416]
[1778447431702,49.93,80798.98,0.0,0.97821,4e-05,1.47827]
[1778447433717,49.93,80792.66,0.0,0.97797,4e-05,1.4915]
[1778447435224,49.93,80782.5,0.0,0.9776,4e-05,1.51295]
[1778447436735,49.93,80781.27,0.0,0.97755,4e-05,1.51556]
[1778447443789,49.93,80781.47,0.0,0.97756,4e-05,1.51514]
[1778447445295,49.93,80787.26,0.0,0.97777,4e-05,1.50287]
[1778447450833,49.94,80786.03,0.0,0.97771,4e-05,1.50645]
[1778447455869,49.96,80787.16,0.0,0.9777,4e-05,1.50692]
[1778447460904,50.12,80788.71,0.0,0.97743,4e-05,1.52233]
[1778447465945,50.26,80787.21,0.0,0.97708,4e-05,1.54234]
[1778447466947,50.29,80769.65,0.0,0.97633,4e-05,1.58456]
[1778447470096,50.3,80763.11,0.0,0.97606,4e-05,1.5995]
[1778447471000,50.3,80748.34,0.0,0.97546,4e-05,1.63251]
[1778447471999,50.3,80705.73,0.0,0.97369,4e-05,1.72964]
[1778447472997,50.31,80710.15,0.0,0.97387,4e-05,1.7199]
[1778447474004,50.31,80718.21,0.0,0.97421,4e-05,1.70144]
[1778447478036,50.31,80710.36,0.0,0.97387,4e-05,1.72012]
[1778447479043,50.31,80704.3,0.0,0.97361,4e-05,1.73431]
[1778447484093,50.32,80701.54,0.0,0.97348,4e-05,1.74121]
[1778447485107,50.32,80695.86,0.0,0.97324,4e-05,1.7546]
[1778447487104,50.32,80683.31,0.0,0.97269,4e-05,1.78438]
[1778447491131,50.32,80690.57,0.0,0.97309,4e-05,1.76087]
[1778447496170,50.32,80686.94,0.0,0.97293,4e-05,1.76967]
[1778447497174,50.32,80692.84,0.0,0.97319,4e-05,1.7558]
[1778447500194,50.32,80686.91,0.0,0.97293,4e-05,1.76997]
[1778447502209,50.32,80679.77,0.0,0.97261,4e-05,1.78698]
[1778447503216,50.32,80670.72,0.0,0.97221,4e-05,1.80863]
[1778447506296,50.32,80665.05,0.0,0.97195,5e-05,1.82224]
[1778447507267,50.32,80653.93,0.0,0.97145,5e-05,1.84913]
[1778447512295,50.31,80652.22,0.0,0.97138,5e-05,1.85277]
[1778447517330,50.31,80650.76,0.0,0.97133,5e-05,1.85578]
[1778447521358,50.31,80665.26,0.0,0.97199,5e-05,1.82008]
[1778447526395,50.31,80668.89,0.0,0.97216,4e-05,1.81103]
[1778447531431,50.3,80663.66,0.0,0.97193,5e-05,1.82337]
[1778447532438,50.3,80658.04,0.0,0.97168,5e-05,1.83692]
[1778447533445,50.3,80664.1,0.0,0.97196,5e-05,1.82214]
[1778447535458,50.3,80670.36,0.0,0.97224,4e-05,1.80692]
[1778447540493,50.3,80678.67,0.0,0.97261,4e-05,1.78679]
[1778447545534,50.3,80685.75,0.0,0.97293,4e-05,1.76995]
[1778447546543,50.3,80661.97,0.0,0.97187,5e-05,1.82688]
[1778447547549,50.3,80650.55,0.0,0.97135,5e-05,1.85461]
[1778447551674,50.29,80631.24,0.0,0.97056,5e-05,1.89515]
[1778447553603,50.29,80598.77,0.0,0.969,5e-05,1.97713]
[1778447554610,50.29,80592.49,0.0,0.9687,5e-05,1.99298]
[1778447559649,50.25,80590.73,0.0,0.96871,5e-05,1.99228]
[1778447561665,50.25,80585.72,0.0,0.96847,5e-05,2.00492]
[1778447562669,50.24,80571.26,0.0,0.96775,5e-05,2.04201]
[1778447564683,50.24,80573.89,0.0,0.96789,5e-05,2.03466]
[1778447566207,50.23,80567.04,0.0,0.96756,5e-05,2.05185]
[1778447570725,50.22,80565.02,0.0,0.9675,5e-05,2.05503]
[1778447572742,50.21,80568.6,0.0,0.9677,5e-05,2.04472]
[1778447577777,50.2,80571.26,0.0,0.96787,5e-05,2.03564]
[1778447581804,50.18,80562.6,0.0,0.96746,5e-05,2.0569]
[1778447586347,50.17,80555.43,0.0,0.96712,5e-05,2.07424]
[1778447588852,50.16,80554.5,0.0,0.9671,5e-05,2.07537]
[1778447592880,50.15,80560.24,0.0,0.96743,5e-05,2.05834]
[1778447597925,50.11,80570.69,0.0,0.96807,5e-05,2.02548]
[1778447598923,50.08,80585.51,0.0,0.96888,5e-05,1.98295]
[1778447599931,50.06,80599.23,0.0,0.96961,5e-05,1.94487]
[1778447600936,50.05,80603.41,0.0,0.96985,5e-05,1.93199]
[1778447602956,50.04,80606.27,0.0,0.97,5e-05,1.92434]
[1778447607986,50.04,80609.31,0.0,0.97016,5e-05,1.91568]
[1778447613024,50.03,80609.96,0.0,0.97031,5e-05,1.9064]
[1778447615040,50.03,80616.53,0.0,0.97063,5e-05,1.88955]
[1778447617051,50.02,80620.23,0.0,0.97081,5e-05,1.88]
[1778447622087,50.02,80614.47,0.0,0.97055,5e-05,1.89371]
[1778447623092,50.02,80614.67,0.0,0.97056,5e-05,1.89304]
[1778447624100,50.02,80622.69,0.0,0.97094,5e-05,1.87285]
[1778447625108,50.01,80626.62,0.0,0.97113,5e-05,1.86296]
[1778447626630,50.01,80633.05,0.0,0.97143,5e-05,1.84696]
[1778447628129,50.01,80634.06,0.0,0.97148,5e-05,1.84426]
[1778447630145,50.01,80641.91,0.0,0.97184,5e-05,1.82486]
[1778447635179,50.01,80641.72,0.0,0.97184,5e-05,1.82504]
[1778447638200,50.01,80646.77,0.0,0.97207,5e-05,1.81257]
[1778447639207,50.01,80648.78,0.0,0.97217,5e-05,1.80766]
[1778447644242,50.01,80647.99,0.0,0.97213,5e-05,1.80945]
[1778447649277,50.0,80644.05,0.0,0.97196,5e-05,1.81882]
[1778447654311,50.0,80631.73,0.0,0.9714,5e-05,1.84871]
[1778447655319,50.0,80628.55,0.0,0.97125,5e-05,1.85646]
[1778447660354,50.0,80642.85,0.0,0.97192,5e-05,1.8208]
[1778447661361,50.0,80646.88,0.0,0.9721,5e-05,1.81093]
[1778447666403,49.99,80646.69,0.0,0.9721,5e-05,1.81114]
[1778447668410,49.99,80654.31,0.0,0.97245,4e-05,1.79264]
[1778447672438,49.99,80651.41,0.0,0.97241,4e-05,1.79313]
[1778447676993,49.99,80649.44,0.0,0.97232,5e-05,1.79779]
[1778447682508,49.99,80649.67,0.0,0.97233,5e-05,1.79713]
[1778447687543,49.99,80650.26,0.0,0.97236,4e-05,1.7956]
[1778447692579,49.99,80650.47,0.0,0.97237,4e-05,1.79499]
[1778447697615,49.99,80649.68,0.0,0.97234,5e-05,1.7968]
[1778447702650,49.99,80646.62,0.0,0.97221,5e-05,1.80407]
[1778447704664,49.99,80654.14,0.0,0.97254,4e-05,1.78586]
[1778447709700,49.99,80654.1,0.0,0.97254,4e-05,1.78591]
[1778447714734,49.99,80665.57,0.0,0.97305,4e-05,1.75849]
[1778447715740,49.99,80678.93,0.0,0.97364,4e-05,1.72698]
[1778447716748,49.99,80686.58,0.0,0.97396,4e-05,1.70919]
[1778447717754,49.99,80683.75,0.0,0.97384,4e-05,1.71592]
[1778447718762,49.99,80673.82,0.0,0.97341,4e-05,1.73934]
[1778447719769,49.99,80676.23,0.0,0.97351,4e-05,1.73374]
[1778447724804,49.99,80675.37,0.0,0.97347,4e-05,1.73613]
[1778447729852,50.0,80672.58,0.0,0.97334,4e-05,1.74312]
[1778447734886,50.0,80673.47,0.0,0.97346,4e-05,1.73499]
[1778447739922,50.0,80665.81,0.0,0.97312,4e-05,1.75344]
[1778447740928,50.0,80659.87,0.0,0.97286,4e-05,1.76761]
[1778447744956,50.0,80659.52,0.0,0.97284,4e-05,1.76848]
[1778447749991,50.0,80657.21,0.0,0.97274,4e-05,1.77403]
[1778447754021,50.0,80663.78,0.0,0.97303,4e-05,1.75839]
[1778447756034,50.0,80670.84,0.0,0.97334,4e-05,1.74171]
[1778447757561,50.0,80674.93,0.0,0.97351,4e-05,1.73212]
[1778447762076,50.01,80669.54,0.0,0.97327,4e-05,1.74516]
[1778447764092,50.01,80663.44,0.0,0.973,4e-05,1.7597]
[1778447769127,50.01,80663.49,0.0,0.973,4e-05,1.75969]
[1778447772147,50.01,80669.06,0.0,0.97325,4e-05,1.74655]
[1778447774161,50.01,80673.24,0.0,0.97343,4e-05,1.73678]
[1778447777700,50.01,80679.98,0.0,0.97372,4e-05,1.72113]
[1778447779197,50.01,80678.41,0.0,0.97365,4e-05,1.72497]
[1778447784232,50.02,80679.86,0.0,0.9737,4e-05,1.72199]
[1778447788260,50.02,80671.49,0.0,0.97333,4e-05,1.74202]
[1778447789267,50.02,80670.82,0.0,0.9733,4e-05,1.74366]
[1778447794303,50.02,80670.09,0.0,0.97336,4e-05,1.73929]
[1778447799337,50.02,80665.87,0.0,0.97317,4e-05,1.74951]
[1778447804372,50.02,80666.79,0.0,0.9732,4e-05,1.74752]
[1778447811421,50.03,80666.95,0.0,0.97321,4e-05,1.74741]
[1778447816457,50.03,80670.45,0.0,0.97336,4e-05,1.73935]
[1778447818471,50.03,80677.01,0.0,0.97364,4e-05,1.72401]
[1778447819480,50.03,80677.06,0.0,0.97364,4e-05,1.72397]
[1778447824513,50.03,80676.53,0.0,0.97361,4e-05,1.72556]
[1778447829547,50.03,80681.29,0.0,0.97381,4e-05,1.71476]
[1778447831561,50.04,80684.01,0.0,0.97392,4e-05,1.7086]
[1778447836596,50.04,80679.32,0.0,0.97371,4e-05,1.72001]
[1778447841632,50.04,80685.42,0.0,0.97397,4e-05,1.7062]
[1778447844654,50.05,80693.44,0.0,0.9743,4e-05,1.68796]
[1778447846667,50.05,80703.4,0.0,0.97472,4e-05,1.66538]
[1778447847674,50.05,80702.92,0.0,0.97469,4e-05,1.66665]
[1778447848679,50.05,80709.1,0.0,0.97495,4e-05,1.65274]
[1778447849687,50.05,80710.1,0.0,0.97499,4e-05,1.65067]
[1778447852710,50.06,80705.08,0.0,0.97486,4e-05,1.6565]
[1778447854723,50.06,80702.13,0.0,0.97473,4e-05,1.6636]
[1778447855731,50.06,80708.26,0.0,0.97498,4e-05,1.64984]
[1778447856739,50.06,80708.42,0.0,0.97498,4e-05,1.64969]
[1778447859759,50.07,80712.53,0.0,0.97514,4e-05,1.64105]
[1778447866807,50.08,80712.74,0.0,0.97512,4e-05,1.64217]
[1778447872849,50.09,80710.09,0.0,0.97498,4e-05,1.64945]
[1778447877885,50.1,80712.66,0.0,0.97507,4e-05,1.6447]
[1778447882920,50.11,80712.45,0.0,0.97504,4e-05,1.64624]
[1778447888967,50.12,80716.08,0.0,0.97517,4e-05,1.6394]
[1778447893999,50.13,80715.78,0.0,0.97513,4e-05,1.64147]
[1778447897026,50.14,80720.96,0.0,0.97533,4e-05,1.63055]
[1778447898031,50.14,80726.14,0.0,0.97554,4e-05,1.61894]
[1778447899037,50.14,80728.66,0.0,0.97563,4e-05,1.61388]
[1778447901053,50.15,80735.89,0.0,0.97591,4e-05,1.5984]
[1778447903068,50.15,80736.74,0.0,0.97594,4e-05,1.59714]
[1778447908102,50.16,80737.22,0.0,0.97593,4e-05,1.59765]
[1778447913138,50.18,80736.45,0.0,0.97595,4e-05,1.59488]
[1778447915151,50.18,80742.55,0.0,0.97619,4e-05,1.58211]
[1778447919179,50.19,80745.3,0.0,0.97627,4e-05,1.57748]
[1778447925224,50.21,80749.4,0.0,0.97639,4e-05,1.57066]
[1778447930259,50.23,80752.22,0.0,0.97647,4e-05,1.5664]
[1778447935293,50.24,80755.66,0.0,0.97657,4e-05,1.56079]
[1778447940329,50.26,80751.44,0.0,0.97637,4e-05,1.57186]
[1778447945364,50.27,80750.65,0.0,0.97631,4e-05,1.57537]
[1778447950398,50.29,80751.19,0.0,0.9763,4e-05,1.57595]
[1778447954426,50.3,80758.85,0.0,0.97657,4e-05,1.56067]
[1778447955433,50.3,80760.19,0.0,0.97662,4e-05,1.55814]
[1778447960469,50.32,80777.15,0.0,0.97724,4e-05,1.52363]
[1778447961475,50.32,80790.46,0.0,0.97773,4e-05,1.49594]
[1778447962483,50.32,80791.48,0.0,0.97776,4e-05,1.49428]
[1778447967517,50.34,80794.7,0.0,0.97784,4e-05,1.48995]
[1778447968524,50.35,80800.12,0.0,0.97803,4e-05,1.47913]
[1778447969531,50.35,80816.37,0.0,0.97862,4e-05,1.44614]
[1778447970538,50.36,80827.72,0.0,0.97901,4e-05,1.42363]
[1778447971546,50.36,80832.03,0.0,0.97923,4e-05,1.4099]
[1778447973559,50.37,80840.59,0.0,0.97951,3e-05,1.39403]
[1778447975091,50.38,80846.97,0.0,0.97972,3e-05,1.38203]
[1778447975574,50.38,80846.97,0.0,0.97971,3e-05,1.38268]
[1778447976580,50.38,80859.74,0.0,0.98015,3e-05,1.35764]
[1778447978597,50.4,80862.05,0.0,0.9802,3e-05,1.3545]
[1778447983629,50.4,80854.01,0.0,0.97992,3e-05,1.37087]
[1778447984637,50.4,80853.31,0.0,0.97989,3e-05,1.37224]
[1778447989671,50.4,80858.04,0.0,0.98005,3e-05,1.36298]
[1778447994706,50.4,80855.77,0.0,0.97998,3e-05,1.36742]
[1778447999741,50.4,80856.66,0.0,0.98001,3e-05,1.36568]
[1778448004779,50.4,80853.22,0.0,0.97989,3e-05,1.37242]
[1778448009815,50.43,80853.49,0.0,0.97985,3e-05,1.37452]
[1778448014849,50.45,80853.59,0.0,0.9798,3e-05,1.37756]
[1778448016864,50.47,80845.83,0.0,0.97951,3e-05,1.39417]
[1778448022907,50.5,80848.07,0.0,0.97952,3e-05,1.39342]
[1778448027947,50.52,80848.29,0.0,0.97948,3e-05,1.39604]
[1778448032990,50.55,80835.82,0.0,0.97907,4e-05,1.41833]
[1778448033982,50.6,80814.12,0.0,0.97819,4e-05,1.46806]
[1778448034990,50.6,80812.19,0.0,0.97811,4e-05,1.47253]
[1778448040025,50.62,80809.19,0.0,0.97796,4e-05,1.48114]
[1778448043052,50.64,80785.06,0.0,0.97703,4e-05,1.53322]
[1778448044060,50.64,80785.01,0.0,0.97702,4e-05,1.53372]
[1778448049094,50.65,80780.07,0.0,0.9768,4e-05,1.54618]
[1778448053124,50.67,80774.58,0.0,0.97656,4e-05,1.55944]
[1778448055138,50.67,80769.44,0.0,0.97635,4e-05,1.57124]
[1778448059166,50.68,80763.58,0.0,0.97609,4e-05,1.58532]
[1778448066225,50.7,80763.34,0.0,0.97604,4e-05,1.58815]
[1778448069241,50.71,80768.95,0.0,0.97624,4e-05,1.57729]
[1778448075809,50.73,80761.56,0.0,0.97591,4e-05,1.59549]
[1778448079313,50.74,80758.67,0.0,0.97577,4e-05,1.60314]
[1778448084344,50.76,80758.69,0.0,0.97574,4e-05,1.60471]
[1778448089380,50.77,80757.54,0.0,0.97567,4e-05,1.60885]
[1778448091393,50.77,80752.75,0.0,0.97555,4e-05,1.6139]
[1778448097437,50.79,80750.8,0.0,0.97544,4e-05,1.62001]
[1778448102472,50.8,80749.3,0.0,0.97535,4e-05,1.62481]
[1778448106028,50.83,80720.54,0.0,0.9741,4e-05,1.69298]
[1778448106499,50.83,80720.54,0.0,0.9741,4e-05,1.69319]
[1778448107506,50.83,80718.47,0.0,0.97401,4e-05,1.6981]
[1778448112541,50.84,80721.15,0.0,0.9741,4e-05,1.69284]
[1778448117576,50.85,80721.28,0.0,0.97409,4e-05,1.69337]
[1778448121605,50.85,80717.29,0.0,0.97392,4e-05,1.70309]
[1778448126167,50.86,80733.4,0.0,0.97458,4e-05,1.66701]
[1778448126640,50.86,80733.4,0.0,0.97458,4e-05,1.66717]
[1778448127647,50.86,80734.45,0.0,0.97462,4e-05,1.665]
[1778448132689,50.87,80735.01,0.0,0.97462,4e-05,1.66471]
[1778448136238,50.87,80720.16,0.0,0.97399,4e-05,1.69899]
[1778448136717,50.87,80720.16,0.0,0.97399,4e-05,1.69917]
[1778448137724,50.87,80719.22,0.0,0.97395,4e-05,1.70146]
[1778448140746,50.88,80708.76,0.0,0.97349,4e-05,1.72592]
[1778448141753,50.88,80701.11,0.0,0.97316,4e-05,1.74377]
[1778448142760,50.88,80688.02,0.0,0.97259,4e-05,1.77455]
[1778448143767,50.88,80681.66,0.0,0.97231,4e-05,1.78962]
[1778448144777,50.88,80686.64,0.0,0.97253,4e-05,1.77782]
[1778448146314,50.88,80692.93,0.0,0.9728,4e-05,1.763]
[1778448147800,50.88,80699.52,0.0,0.97309,4e-05,1.74762]
[1778448148802,50.88,80699.33,0.0,0.97308,4e-05,1.74812]
[1778448153838,50.88,80698.88,0.0,0.97315,4e-05,1.74305]
[1778448157866,50.88,80693.37,0.0,0.9729,4e-05,1.75616]
[1778448160886,50.88,80703.05,0.0,0.97332,4e-05,1.73375]
[1778448161893,50.88,80711.23,0.0,0.97367,4e-05,1.71491]
[1778448162900,50.89,80715.35,0.0,0.97385,4e-05,1.70555]
[1778448167938,50.89,80719.6,0.0,0.97401,4e-05,1.69644]
[1778448168944,50.89,80726.7,0.0,0.97431,4e-05,1.68041]
[1778448169956,50.89,80731.61,0.0,0.97451,4e-05,1.6693]
[1778448171965,50.89,80732.94,0.0,0.97457,4e-05,1.66647]
[1778448177000,50.9,80736.86,0.0,0.97471,4e-05,1.65855]
[1778448179014,50.9,80742.29,0.0,0.97493,4e-05,1.64678]
[1778448186073,50.92,80741.2,0.0,0.97486,4e-05,1.65068]
[1778448191099,50.92,80742.29,0.0,0.97488,4e-05,1.6493]
[1778448194119,50.93,80747.94,0.0,0.9751,4e-05,1.63736]
[1778448196133,50.93,80750.23,0.0,0.97519,4e-05,1.63275]
[1778448201168,50.94,80755.22,0.0,0.97536,4e-05,1.62294]
[1778448204190,50.95,80761.38,0.0,0.9756,4e-05,1.61017]
[1778448205197,50.95,80767.93,0.0,0.97585,4e-05,1.59611]
[1778448206205,50.95,80768.35,0.0,0.97587,4e-05,1.5955]
[1778448211239,50.97,80766.87,0.0,0.97587,4e-05,1.59412]
[1778448216273,50.98,80769.19,0.0,0.97593,4e-05,1.59062]
[1778448221308,50.99,80767.79,0.0,0.97585,4e-05,1.59522]
[1778448226343,51.01,80780.01,0.0,0.9763,4e-05,1.57031]
[1778448227350,51.03,80781.81,0.0,0.97631,4e-05,1.56994]
[1778448232385,51.05,80777.52,0.0,0.9761,4e-05,1.58125]
[1778448237420,51.07,80778.76,0.0,0.97612,4e-05,1.58024]
[1778448242454,51.08,80780.52,0.0,0.97616,4e-05,1.57813]
[1778448247024,51.09,80768.62,0.0,0.97567,4e-05,1.60529]
[1778448248512,51.1,80745.73,0.0,0.97473,4e-05,1.6565]
[1778448249519,51.1,80746.71,0.0,0.97477,4e-05,1.65452]
[1778448252542,51.1,80754.13,0.0,0.97506,4e-05,1.63844]
[1778448253548,51.1,80757.55,0.0,0.97519,4e-05,1.63133]
[1778448258584,51.11,80756.47,0.0,0.97512,4e-05,1.63498]
[1778448263620,51.12,80752.12,0.0,0.97493,4e-05,1.64585]
[1778448264627,51.13,80745.63,0.0,0.97466,4e-05,1.66056]
[1778448265634,51.13,80737.83,0.0,0.97433,4e-05,1.6783]
[1778448267168,51.13,80737.07,0.0,0.97429,4e-05,1.6802]
[1778448270669,51.14,80729.03,0.0,0.97394,4e-05,1.6991]
[1778448271676,51.14,80714.34,0.0,0.97341,4e-05,1.72653]
[1778448272682,51.14,80712.2,0.0,0.97332,4e-05,1.73156]
[1778448277718,51.14,80715.59,0.0,0.97345,4e-05,1.72417]
[1778448282753,51.14,80717.93,0.0,0.97355,4e-05,1.71922]
[1778448287790,51.15,80718.53,0.0,0.97356,4e-05,1.71827]
[1778448292824,51.15,80720.6,0.0,0.97364,4e-05,1.71395]
[1778448294836,51.15,80726.34,0.0,0.97388,4e-05,1.701]
[1778448297378,51.15,80730.3,0.0,0.97405,4e-05,1.69222]
[1778448302893,51.16,80723.36,0.0,0.97374,4e-05,1.70875]
[1778448303901,51.16,80719.52,0.0,0.97358,4e-05,1.71764]
[1778448307448,51.16,80718.44,0.0,0.97352,4e-05,1.72042]
[1778448310949,51.16,80723.89,0.0,0.97375,4e-05,1.70814]
[1778448311955,51.17,80731.24,0.0,0.97406,4e-05,1.69148]
[1778448312962,51.17,80731.0,0.0,0.97405,4e-05,1.69215]
[1778448317997,51.17,80734.74,0.0,0.97419,4e-05,1.68425]
[1778448323034,51.18,80734.73,0.0,0.97418,4e-05,1.68493]
[1778448328069,51.18,80733.41,0.0,0.97411,4e-05,1.68857]
[1778448334110,51.19,80733.6,0.0,0.9742,4e-05,1.6826]
[1778448340152,51.19,80733.91,0.0,0.9742,4e-05,1.68271]
[1778448344182,51.2,80728.1,0.0,0.97394,4e-05,1.69639]
[1778448350222,51.2,80731.11,0.0,0.97406,4e-05,1.69023]
[1778448354253,51.21,80741.1,0.0,0.97447,4e-05,1.66815]
[1778448355258,51.21,80741.1,0.0,0.97446,4e-05,1.66828]
[1778448361299,51.22,80740.84,0.0,0.97444,4e-05,1.66979]
[1778448366334,51.22,80739.41,0.0,0.97436,4e-05,1.67375]
[1778448370362,51.23,80746.71,0.0,0.97466,4e-05,1.65797]
[1778448371369,51.23,80749.47,0.0,0.97477,4e-05,1.65199]
[1778448376404,51.24,80748.8,0.0,0.97472,4e-05,1.65441]
[1778448381439,51.24,80749.97,0.0,0.97475,4e-05,1.65274]
[1778448386474,51.25,80749.35,0.0,0.97471,4e-05,1.65506]
[1778448388488,51.25,80737.29,0.0,0.9742,4e-05,1.68249]
[1778448389495,51.26,80736.11,0.0,0.97415,4e-05,1.6853]
[1778448394535,51.26,80735.76,0.0,0.97421,4e-05,1.68062]
[1778448399567,51.27,80733.79,0.0,0.97412,4e-05,1.68578]
[1778448404601,51.27,80733.05,0.0,0.97407,4e-05,1.68806]
[1778448409636,51.28,80733.4,0.0,0.97408,4e-05,1.68787]
[1778448414671,51.28,80735.47,0.0,0.97415,4e-05,1.68377]
[1778448419707,51.29,80733.58,0.0,0.97406,4e-05,1.68867]
[1778448424742,51.29,80734.5,0.0,0.97409,4e-05,1.68715]
[1778448428296,51.3,80744.71,0.0,0.97451,4e-05,1.6645]
[1778448429777,51.3,80748.75,0.0,0.97467,4e-05,1.65574]
[1778448434816,51.3,80748.19,0.0,0.97463,4e-05,1.6578]
[1778448439847,51.31,80749.19,0.0,0.97466,4e-05,1.6564]
[1778448444885,51.32,80746.3,0.0,0.97453,4e-05,1.66369]
[1778448449919,51.32,80743.57,0.0,0.9744,4e-05,1.67056]
[1778448452938,51.33,80738.47,0.0,0.97427,4e-05,1.67618]
[1778448454953,51.33,80736.65,0.0,0.97419,4e-05,1.68055]
[1778448459988,51.33,80735.12,0.0,0.97411,4e-05,1.68463]
[1778448467036,51.34,80735.72,0.0,0.97412,4e-05,1.68409]
[1778448472072,51.35,80737.37,0.0,0.97418,4e-05,1.68094]
[1778448478656,51.35,80738.11,0.0,0.9742,4e-05,1.68005]
[1778448485165,51.36,80740.03,0.0,0.97427,4e-05,1.67639]
[1778448490206,51.36,80753.25,0.0,0.9748,4e-05,1.6474]
[1778448491213,51.36,80758.7,0.0,0.97502,4e-05,1.63549]
[1778448492222,51.37,80760.95,0.0,0.97511,4e-05,1.6307]
[1778448495241,51.37,80763.35,0.0,0.9752,4e-05,1.62599]
[1778448500279,51.38,80763.95,0.0,0.9752,4e-05,1.62567]
[1778448502293,51.38,80768.09,0.0,0.97536,4e-05,1.61701]
[1778448507328,51.39,80766.35,0.0,0.97527,4e-05,1.62193]
[1778448512362,51.4,80764.76,0.0,0.97528,4e-05,1.62033]
[1778448519411,51.41,80766.21,0.0,0.9753,4e-05,1.61884]
[1778448524447,51.42,80764.96,0.0,0.97523,4e-05,1.62281]
[1778448529481,51.43,80764.16,0.0,0.97518,4e-05,1.62582]
[1778448534516,51.45,80768.29,0.0,0.97532,4e-05,1.61805]
[1778448539553,51.46,80768.11,0.0,0.97529,4e-05,1.61976]
[1778448544595,51.47,80767.44,0.0,0.97524,4e-05,1.62255]
[1778448547612,51.47,80773.7,0.0,0.97547,4e-05,1.60967]
[1778448549633,51.48,80780.71,0.0,0.97574,4e-05,1.59501]
[1778448550634,51.48,80783.86,0.0,0.97586,4e-05,1.58851]
[1778448552648,51.49,80787.43,0.0,0.97599,4e-05,1.58146]
[1778448557681,51.5,80788.97,0.0,0.97602,4e-05,1.57975]
[1778448562725,51.52,80789.0,0.0,0.97599,4e-05,1.5816]
[1778448567752,51.53,80793.92,0.0,0.97615,4e-05,1.57264]
[1778448572788,51.54,80799.19,0.0,0.97641,4e-05,1.55704]
[1778448577822,51.56,80802.39,0.0,0.9765,4e-05,1.55205]
[1778448582857,51.57,80804.47,0.0,0.97655,4e-05,1.54945]
[1778448587894,51.59,80807.01,0.0,0.97662,4e-05,1.54588]
[1778448592932,51.6,80809.34,0.0,0.97667,4e-05,1.54275]
[1778448599497,51.68,80811.67,0.0,0.97661,4e-05,1.54613]
[1778448605016,51.69,80813.14,0.0,0.97663,4e-05,1.54502]
[1778448609570,51.7,80823.36,0.0,0.977,4e-05,1.52493]
[1778448610051,51.71,80823.36,0.0,0.97699,4e-05,1.52528]
[1778448615087,51.72,80823.49,0.0,0.97696,4e-05,1.52677]
[1778448618105,51.73,80828.54,0.0,0.97714,4e-05,1.5173]
[1778448619640,51.73,80834.64,0.0,0.97736,4e-05,1.50503]
[1778448620118,51.77,80834.64,0.0,0.97729,4e-05,1.50877]
[1778448625156,51.81,80839.19,0.0,0.97736,4e-05,1.50468]
[1778448629711,51.83,80845.26,0.0,0.97756,4e-05,1.49375]
[1778448631195,51.83,80845.62,0.0,0.97764,4e-05,1.48788]
[1778448637238,51.95,80847.24,0.0,0.97746,4e-05,1.49803]
[1778448643278,51.97,80848.92,0.0,0.97748,4e-05,1.497]
[1778448648315,51.99,80848.29,0.0,0.97742,4e-05,1.5003]
[1778448653349,52.01,80848.44,0.0,0.97739,4e-05,1.50204]
[1778448658385,52.02,80845.33,0.0,0.97724,4e-05,1.51046]
[1778448661407,52.03,80839.7,0.0,0.97701,4e-05,1.52327]
[1778448663422,52.04,80833.59,0.0,0.97677,4e-05,1.5367]
[1778448666441,52.05,80842.53,0.0,0.97708,4e-05,1.51923]
[1778448669461,52.06,80844.33,0.0,0.97713,4e-05,1.51666]
[1778448674507,52.08,80839.98,0.0,0.97693,4e-05,1.52758]
[1778448680549,52.1,80839.53,0.0,0.97688,4e-05,1.53071]
[1778448685586,52.11,80838.33,0.0,0.9768,4e-05,1.53501]
[1778448690620,52.13,80839.06,0.0,0.9768,4e-05,1.53523]
[1778448691626,52.13,80835.43,0.0,0.97674,4e-05,1.53711]
[1778448693640,52.14,80822.16,0.0,0.97622,4e-05,1.56587]
[1778448694647,52.14,80815.44,0.0,0.97596,4e-05,1.5801]
[1778448695654,52.14,80819.6,0.0,0.97611,4e-05,1.57155]
[1778448696662,52.14,80831.8,0.0,0.97657,4e-05,1.54617]
[1778448697670,52.14,80832.87,0.0,0.97661,4e-05,1.54426]
[1778448700689,52.15,80843.33,0.0,0.97699,4e-05,1.52352]
[1778448701698,52.16,80844.45,0.0,0.97702,4e-05,1.52157]
[1778448707737,52.2,80847.96,0.0,0.97705,4e-05,1.51975]
[1778448717808,52.24,80849.54,0.0,0.97705,4e-05,1.52015]
[1778448723851,52.25,80849.99,0.0,0.97703,4e-05,1.52141]
[1778448726872,52.26,80859.99,0.0,0.97738,4e-05,1.50204]
[1778448733921,52.29,80859.07,0.0,0.97729,4e-05,1.50666]
[1778448738956,52.3,80860.14,0.0,0.9773,4e-05,1.50641]
[1778448743991,52.32,80859.02,0.0,0.97722,4e-05,1.51065]
[1778448749026,52.34,80862.37,0.0,0.97731,4e-05,1.50576]
[1778448754061,52.36,80863.81,0.0,0.97741,4e-05,1.49887]
[1778448756075,52.37,80869.71,0.0,0.97761,4e-05,1.48814]
[1778448762118,52.39,80872.22,0.0,0.97765,4e-05,1.48556]
[1778448768162,52.41,80874.32,0.0,0.97769,4e-05,1.4834]
[1778448770734,52.42,80883.2,0.0,0.97799,4e-05,1.46681]
[1778448775208,52.44,80884.01,0.0,0.97798,4e-05,1.46738]
[1778448776215,52.44,80890.31,0.0,0.9782,4e-05,1.45526]
[1778448777222,52.45,80892.38,0.0,0.97826,4e-05,1.4516]
[1778448782258,52.5,80894.51,0.0,0.97823,4e-05,1.45375]
[1778448787292,52.52,80895.8,0.0,0.97823,4e-05,1.45341]
[1778448796355,52.56,80897.49,0.0,0.97822,4e-05,1.45403]
[1778448801389,52.58,80899.24,0.0,0.97824,4e-05,1.45273]
[1778448806425,52.6,80902.81,0.0,0.97833,4e-05,1.44786]
[1778448811015,52.61,80913.77,0.0,0.97877,3e-05,1.4223]
[1778448812469,52.62,80914.79,0.0,0.97879,3e-05,1.42122]
[1778448817504,52.64,80914.95,0.0,0.97875,3e-05,1.42328]
[1778448822538,52.66,80915.54,0.0,0.97873,3e-05,1.42449]
[1778448827574,52.69,80915.51,0.0,0.97869,3e-05,1.42691]
[1778448831604,52.7,80908.51,0.0,0.97841,4e-05,1.44249]
[1778448832608,52.71,80907.93,0.0,0.97838,4e-05,1.44408]
[1778448836637,52.72,80902.37,0.0,0.97815,4e-05,1.45682]
[1778448841673,52.74,80900.14,0.0,0.97804,4e-05,1.46332]
[1778448844695,52.75,80891.99,0.0,0.97772,4e-05,1.48079]
[1778448845700,52.76,80883.44,0.0,0.97741,4e-05,1.49836]
[1778448846708,52.76,80878.75,0.0,0.97723,4e-05,1.5082]
[1778448848723,52.76,80875.82,0.0,0.97711,4e-05,1.51482]
[1778448853759,52.78,80872.43,0.0,0.97696,4e-05,1.52332]
[1778448854766,52.78,80864.68,0.0,0.97666,4e-05,1.53954]
[1778448855773,52.78,80859.67,0.0,0.97647,4e-05,1.55017]
[1778448860807,52.8,80857.58,0.0,0.97636,4e-05,1.55584]
[1778448864835,52.8,80845.97,0.0,0.9759,4e-05,1.58115]
[1778448865842,52.81,80841.22,0.0,0.97571,4e-05,1.59137]
[1778448870877,52.82,80839.99,0.0,0.97565,4e-05,1.59499]
[1778448874905,52.82,80837.2,0.0,0.97561,4e-05,1.59551]
[1778448877926,52.83,80824.32,0.0,0.9751,4e-05,1.62351]
[1778448878933,52.83,80824.15,0.0,0.97509,4e-05,1.62402]
[1778448883968,52.83,80825.15,0.0,0.97512,4e-05,1.62258]
[1778448889003,52.84,80833.1,0.0,0.97542,4e-05,1.60637]
[1778448891018,52.84,80837.74,0.0,0.97559,4e-05,1.59688]
[1778448896053,52.85,80837.36,0.0,0.97556,4e-05,1.59861]
[1778448901088,52.86,80837.18,0.0,0.97553,4e-05,1.59992]
[1778448906124,52.87,80836.3,0.0,0.97548,4e-05,1.60271]
[1778448911159,52.88,80834.06,0.0,0.97538,4e-05,1.60837]
[1778448916193,52.88,80839.61,0.0,0.97558,4e-05,1.59755]
[1778448917202,52.89,80846.82,0.0,0.97585,4e-05,1.58255]
[1778448918218,52.89,80845.83,0.0,0.97581,4e-05,1.58507]
[1778448923243,52.9,80844.05,0.0,0.97572,4e-05,1.58988]
[1778448928277,52.91,80843.34,0.0,0.97567,4e-05,1.59242]
[1778448931878,52.91,80836.84,0.0,0.9755,4e-05,1.60057]
[1778448933312,52.92,80828.47,0.0,0.97516,4e-05,1.61874]
[1778448934320,52.92,80828.33,0.0,0.97516,4e-05,1.6192]
[1778448940361,52.93,80827.06,0.0,0.97509,4e-05,1.62285]
[1778448945397,52.93,80821.58,0.0,0.97486,4e-05,1.63533]
[1778448950433,52.94,80821.03,0.0,0.97482,4e-05,1.6371]
[1778448955466,52.94,80828.23,0.0,0.9751,4e-05,1.62226]
[1778448956473,52.94,80834.5,0.0,0.97534,4e-05,1.60902]
[1778448957480,52.94,80840.72,0.0,0.97558,4e-05,1.596]
[1778448963522,52.95,80838.52,0.0,0.97548,4e-05,1.60167]
[1778448968557,52.96,80837.17,0.0,0.97541,4e-05,1.60538]
[1778448973592,52.97,80836.31,0.0,0.97536,4e-05,1.60805]
[1778448980643,52.98,80839.98,0.0,0.97548,4e-05,1.60154]
[1778448985676,52.99,80840.9,0.0,0.9755,4e-05,1.60051]
[1778448988698,52.99,80846.18,0.0,0.9757,4e-05,1.58995]
[1778448990711,52.99,80839.05,0.0,0.97541,4e-05,1.6054]
[1778448995782,53.0,80838.37,0.0,0.97546,4e-05,1.60152]
[1778449002830,53.01,80838.6,0.0,0.97545,4e-05,1.60229]
[1778449008872,53.02,80838.89,0.0,0.97544,4e-05,1.60273]
[1778449014913,53.03,80840.29,0.0,0.97547,4e-05,1.60087]
[1778449019949,53.04,80840.28,0.0,0.97545,4e-05,1.60181]
[1778449024985,53.05,80840.44,0.0,0.97544,4e-05,1.60237]
[1778449028014,53.05,80848.96,0.0,0.97576,4e-05,1.58497]
[1778449030019,53.06,80851.63,0.0,0.97586,4e-05,1.57978]
[1778449033040,53.06,80855.75,0.0,0.97601,4e-05,1.57184]
[1778449036062,53.07,80872.94,0.0,0.97664,4e-05,1.53703]
[1778449037068,53.07,80884.93,0.0,0.97708,4e-05,1.51289]
[1778449038075,53.07,80883.77,0.0,0.97703,4e-05,1.51557]
[1778449043111,53.09,80881.76,0.0,0.97693,4e-05,1.52126]
[1778449050160,53.11,80878.1,0.0,0.97675,4e-05,1.53091]
[1778449051168,53.11,80866.75,0.0,0.97641,4e-05,1.54843]
[1778449053180,53.11,80864.97,0.0,0.97633,4e-05,1.55264]
[1778449055206,53.12,80837.29,0.0,0.97526,4e-05,1.61114]
[1778449057211,53.12,80832.63,0.0,0.97507,4e-05,1.62149]
[1778449058218,53.12,80830.4,0.0,0.97498,4e-05,1.62641]
[1778449063254,53.13,80828.66,0.0,0.97489,4e-05,1.63088]
[1778449068288,53.14,80824.1,0.0,0.9747,4e-05,1.64133]
[1778449072316,53.14,80829.59,0.0,0.97491,4e-05,1.63]
[1778449072869,53.14,80830.26,0.0,0.97493,4e-05,1.62869]
[1778449079365,53.15,80830.25,0.0,0.97492,4e-05,1.62936]
[1778449082939,53.15,80840.54,0.0,0.97532,4e-05,1.60786]
[1778449083397,53.15,80840.54,0.0,0.97532,4e-05,1.60802]
[1778449088428,53.16,80842.95,0.0,0.9754,4e-05,1.6038]
[1778449095476,53.17,80844.1,0.0,0.97542,4e-05,1.60262]
[1778449100512,53.18,80840.21,0.0,0.97525,4e-05,1.61175]
[1778449103079,53.18,80834.53,0.0,0.97502,4e-05,1.62414]
[1778449111590,53.19,80834.27,0.0,0.97508,4e-05,1.6197]
[1778449117632,53.2,80834.91,0.0,0.97509,4e-05,1.61922]
[1778449123220,53.21,80834.13,0.0,0.97504,4e-05,1.62159]
[1778449126697,53.21,80828.85,0.0,0.97482,4e-05,1.63342]
[1778449128710,53.21,80826.33,0.0,0.97472,4e-05,1.63906]
[1778449133745,53.22,80824.51,0.0,0.97464,4e-05,1.64351]
[1778449137773,53.22,80831.98,0.0,0.97493,4e-05,1.62787]
[1778449138783,53.22,80833.62,0.0,0.97499,4e-05,1.62449]
[1778449140795,53.22,80825.51,0.0,0.97466,4e-05,1.64209]
[1778449143362,53.22,80824.32,0.0,0.97461,4e-05,1.64484]
[1778449148850,53.23,80825.55,0.0,0.97465,4e-05,1.6427]
[1778449153438,53.23,80814.93,0.0,0.97422,4e-05,1.666]
[1778449153885,53.23,80814.93,0.0,0.97422,4e-05,1.66606]
[1778449155900,53.23,80810.47,0.0,0.97403,4e-05,1.67585]
[1778449160934,53.23,80801.93,0.0,0.97368,4e-05,1.69473]
[1778449161944,53.23,80798.71,0.0,0.97355,4e-05,1.70183]
[1778449163964,53.23,80790.05,0.0,0.97319,4e-05,1.72102]
[1778449164962,53.23,80783.91,0.0,0.97293,4e-05,1.7347]
[1778449165970,53.23,80771.15,0.0,0.97238,4e-05,1.76338]
[1778449166976,53.23,80768.36,0.0,0.97227,4e-05,1.76961]
[1778449169998,53.23,80761.12,0.0,0.97196,4e-05,1.78578]
[1778449174043,53.23,80756.52,0.0,0.97187,4e-05,1.78919]
[1778449175051,53.23,80749.68,0.0,0.97157,4e-05,1.80478]
[1778449176057,53.22,80763.03,0.0,0.97215,4e-05,1.77404]
[1778449177063,53.22,80763.75,0.0,0.97219,4e-05,1.7723]
[1778449182103,53.22,80761.93,0.0,0.97212,4e-05,1.77595]
[1778449184115,53.22,80753.89,0.0,0.97177,4e-05,1.79415]
[1778449185121,53.22,80751.39,0.0,0.97166,4e-05,1.79976]
[1778449193181,53.21,80747.48,0.0,0.97151,4e-05,1.80762]
[1778449198214,53.2,80747.54,0.0,0.97153,4e-05,1.80675]
[1778449202243,53.2,80760.64,0.0,0.97211,4e-05,1.7761]
[1778449203249,53.2,80762.37,0.0,0.97219,4e-05,1.77207]
[1778449210299,53.19,80761.49,0.0,0.97216,4e-05,1.77348]
[1778449213322,53.19,80772.09,0.0,0.97262,4e-05,1.74923]
[1778449214326,53.19,80775.51,0.0,0.97277,4e-05,1.7415]
[1778449215333,53.19,80781.15,0.0,0.97301,4e-05,1.72883]
[1778449217348,53.19,80785.09,0.0,0.97318,4e-05,1.72002]
[1778449222382,53.19,80788.6,0.0,0.97332,4e-05,1.71226]
[1778449229435,53.19,80791.32,0.0,0.97343,4e-05,1.70637]
[1778449234487,53.19,80791.65,0.0,0.97354,4e-05,1.69931]
[1778449236492,53.19,80781.7,0.0,0.97312,4e-05,1.72148]
[1778449237500,53.19,80778.28,0.0,0.97298,4e-05,1.72912]
[1778449241527,53.19,80772.52,0.0,0.97273,4e-05,1.742]
[1778449247568,53.19,80770.42,0.0,0.97265,4e-05,1.74657]
[1778449252603,53.19,80767.76,0.0,0.97254,4e-05,1.75241]
[1778449254209,53.19,80775.92,0.0,0.97288,4e-05,1.73401]
[1778449255624,53.19,80783.74,0.0,0.97322,4e-05,1.71651]
[1778449256635,53.19,80785.89,0.0,0.9733,4e-05,1.71176]
[1778449261666,53.19,80787.03,0.0,0.97335,4e-05,1.70941]
[1778449266711,53.19,80788.62,0.0,0.97341,4e-05,1.7061]
[1778449272753,53.19,80788.97,0.0,0.97342,4e-05,1.7056]
[1778449274353,53.19,80783.16,0.0,0.97318,4e-05,1.71855]
[1778449275775,53.19,80781.62,0.0,0.97311,4e-05,1.72204]
[1778449280809,53.2,80782.29,0.0,0.97314,4e-05,1.72066]
[1778449281817,53.2,80757.27,0.0,0.97207,4e-05,1.77712]
[1778449282823,53.2,80749.77,0.0,0.97174,4e-05,1.79423]
[1778449284423,53.19,80758.4,0.0,0.97212,4e-05,1.77438]
[1778449284842,53.19,80758.4,0.0,0.97212,4e-05,1.77431]
[1778449286851,53.19,80764.14,0.0,0.97237,4e-05,1.76113]
[1778449287859,53.19,80765.58,0.0,0.97243,4e-05,1.75782]
[1778449292893,53.19,80769.36,0.0,0.9727,4e-05,1.74256]
[1778449297928,53.19,80771.07,0.0,0.97277,4e-05,1.73868]
[1778449302963,53.19,80774.74,0.0,0.97292,4e-05,1.73045]
[1778449310014,53.19,80776.61,0.0,0.973,4e-05,1.72632]
[1778449315049,53.19,80777.56,0.0,0.97304,4e-05,1.72424]
[1778449321091,53.19,80778.95,0.0,0.9731,4e-05,1.72121]
[1778449326127,53.19,80780.26,0.0,0.97315,4e-05,1.71836]
[1778449327132,53.19,80787.77,0.0,0.97347,4e-05,1.7017]
[1778449328139,53.19,80795.78,0.0,0.9738,4e-05,1.68408]
[1778449329146,53.19,80795.83,0.0,0.9738,4e-05,1.68404]
[1778449334183,53.2,80795.28,0.0,0.97377,4e-05,1.68561]
[1778449339229,53.2,80794.54,0.0,0.97373,4e-05,1.68757]
[1778449344264,53.2,80795.72,0.0,0.97378,4e-05,1.68529]
[1778449349299,53.21,80800.21,0.0,0.97395,4e-05,1.6758]
[1778449350306,53.21,80805.9,0.0,0.97419,4e-05,1.66347]
[1778449351314,53.21,80806.43,0.0,0.9743,4e-05,1.65603]
[1778449356348,53.21,80804.85,0.0,0.97422,4e-05,1.65999]
[1778449361383,53.22,80804.4,0.0,0.9742,4e-05,1.6615]
[1778449366423,53.22,80802.81,0.0,0.97412,4e-05,1.66548]
[1778449371458,53.22,80802.64,0.0,0.97411,4e-05,1.66635]
[1778449376492,53.23,80802.51,0.0,0.97409,4e-05,1.66714]
[1778449382539,53.23,80801.65,0.0,0.97405,4e-05,1.66959]
[1778449387570,53.24,80805.8,0.0,0.97421,4e-05,1.66095]
[1778449392607,53.24,80808.47,0.0,0.97432,4e-05,1.65515]
[1778449393615,53.24,80815.8,0.0,0.97461,4e-05,1.63932]
[1778449394622,53.24,80821.05,0.0,0.97482,4e-05,1.62805]
[1778449395629,53.24,80821.5,0.0,0.97484,4e-05,1.62709]
[1778449399657,53.24,80827.54,0.0,0.97508,4e-05,1.6142]
[1778449401671,53.24,80832.82,0.0,0.97529,4e-05,1.603]
[1778449403684,53.24,80839.53,0.0,0.97555,4e-05,1.58884]
[1778449408720,53.24,80841.72,0.0,0.97564,4e-05,1.58424]
[1778449412749,53.24,80859.6,0.0,0.97641,4e-05,1.54093]
[1778449413755,53.24,80860.66,0.0,0.97645,4e-05,1.53875]
[1778449415347,53.24,80854.16,0.0,0.9762,4e-05,1.55214]
[1778449419797,53.24,80851.14,0.0,0.97609,4e-05,1.5584]
[1778449421811,53.24,80846.11,0.0,0.97589,4e-05,1.56885]
[1778449426849,53.24,80845.44,0.0,0.97587,4e-05,1.57025]
[1778449431881,53.24,80842.77,0.0,0.97577,4e-05,1.57583]
[1778449435491,53.24,80834.55,0.0,0.97544,4e-05,1.59359]
[1778449436917,53.25,80835.3,0.0,0.97546,4e-05,1.59246]
[1778449437923,53.25,80829.97,0.0,0.97525,4e-05,1.60395]
[1778449438931,53.25,80828.83,0.0,0.9752,4e-05,1.60658]
[1778449443965,53.26,80829.12,0.0,0.97519,4e-05,1.60697]
[1778449449000,53.27,80830.28,0.0,0.97522,4e-05,1.60548]
[1778449454035,53.27,80829.29,0.0,0.97516,4e-05,1.6085]
[1778449459070,53.28,80822.95,0.0,0.97489,4e-05,1.62287]
[1778449463098,53.29,80820.36,0.0,0.97478,4e-05,1.62898]
[1778449465705,53.29,80826.11,0.0,0.975,4e-05,1.61696]
[1778449467126,53.29,80836.03,0.0,0.97539,4e-05,1.59621]
[1778449469143,53.29,80836.22,0.0,0.97539,4e-05,1.59617]
[1778449471155,53.3,80841.6,0.0,0.97568,4e-05,1.57898]
[1778449474176,53.3,80847.99,0.0,0.97592,4e-05,1.56627]
[1778449478205,53.31,80850.35,0.0,0.97599,4e-05,1.56228]
[1778449483239,53.32,80851.46,0.0,0.97601,4e-05,1.56118]
[1778449486261,53.33,80845.9,0.0,0.97579,4e-05,1.57347]
[1778449487268,53.33,80839.45,0.0,0.97553,4e-05,1.58719]
[1778449488275,53.33,80832.14,0.0,0.97524,4e-05,1.6028]
[1778449489283,53.33,80822.75,0.0,0.97487,4e-05,1.62293]
[1778449490289,53.34,80824.15,0.0,0.97492,4e-05,1.62009]
[1778449491296,53.34,80832.09,0.0,0.97523,4e-05,1.60337]
[1778449492304,53.34,80829.34,0.0,0.97512,4e-05,1.60937]
[1778449493310,53.34,80823.94,0.0,0.9749,4e-05,1.62102]
[1778449494317,53.34,80819.4,0.0,0.97472,4e-05,1.63087]
[1778449496331,53.34,80818.31,0.0,0.97467,4e-05,1.63345]
[1778449501366,53.35,80819.48,0.0,0.97471,4e-05,1.63152]
[1778449505395,53.35,80827.92,0.0,0.97504,4e-05,1.61395]
[1778449506401,53.35,80832.19,0.0,0.9752,4e-05,1.60503]
[1778449508416,53.36,80836.89,0.0,0.97538,4e-05,1.59543]
[1778449513451,53.36,80827.39,0.0,0.97499,4e-05,1.61637]
[1778449514458,53.36,80825.03,0.0,0.9749,4e-05,1.62152]
[1778449515465,53.36,80830.43,0.0,0.97511,4e-05,1.61016]
[1778449517479,53.37,80836.45,0.0,0.97534,4e-05,1.59772]
[1778449522513,53.37,80839.69,0.0,0.97545,4e-05,1.59171]
[1778449527549,53.38,80841.09,0.0,0.97549,4e-05,1.58963]
[1778449532586,53.39,80841.67,0.0,0.97559,4e-05,1.58303]
[1778449534600,53.39,80850.27,0.0,0.97591,4e-05,1.56546]
[1778449535607,53.39,80851.83,0.0,0.97597,4e-05,1.56244]
[1778449537622,53.4,80857.13,0.0,0.97616,4e-05,1.55194]
[1778449540642,53.41,80861.08,0.0,0.9763,4e-05,1.54455]
[1778449545677,53.42,80862.43,0.0,0.97633,4e-05,1.54307]
[1778449550718,53.43,80865.94,0.0,0.97643,4e-05,1.5372]
[1778449555749,53.44,80865.3,0.0,0.97638,4e-05,1.53991]
[1778449561791,53.46,80864.88,0.0,0.97634,4e-05,1.54243]
[1778449566826,53.47,80865.54,0.0,0.97634,4e-05,1.54246]
[1778449573875,53.49,80863.49,0.0,0.97622,4e-05,1.54861]
[1778449578910,53.52,80854.64,0.0,0.97582,4e-05,1.57064]
[1778449579917,53.52,80853.46,0.0,0.97577,4e-05,1.57333]
[1778449586557,53.54,80852.9,0.0,0.97572,4e-05,1.57613]
[1778449588997,53.54,80847.45,0.0,0.97549,4e-05,1.5882]
[1778449590003,53.54,80844.98,0.0,0.97539,4e-05,1.59359]
[1778449591009,53.54,80842.04,0.0,0.97537,4e-05,1.59368]
[1778449595041,53.55,80836.45,0.0,0.97513,4e-05,1.60622]
[1778449599075,53.56,80845.57,0.0,0.97548,4e-05,1.58775]
[1778449600082,53.56,80847.52,0.0,0.97555,4e-05,1.58388]
[1778449605119,53.57,80854.69,0.0,0.97581,4e-05,1.57002]
[1778449610155,53.58,80854.9,0.0,0.97579,4e-05,1.57075]
[1778449613175,53.59,80860.24,0.0,0.97598,4e-05,1.56041]
[1778449614182,53.59,80854.8,0.0,0.97577,4e-05,1.57193]
[1778449619217,53.6,80855.53,0.0,0.97578,4e-05,1.57159]
[1778449624253,53.61,80854.94,0.0,0.97573,4e-05,1.57401]
[1778449629287,53.62,80852.58,0.0,0.97562,4e-05,1.58008]
[1778449634322,53.63,80850.84,0.0,0.97553,4e-05,1.58483]
[1778449639357,53.64,80851.43,0.0,0.97554,4e-05,1.5847]
[1778449644394,53.65,80851.53,0.0,0.97552,4e-05,1.58559]
[1778449650437,53.66,80850.64,0.0,0.97546,4e-05,1.58873]
[1778449651442,53.66,80846.78,0.0,0.9754,4e-05,1.59074]
[1778449653469,53.66,80841.8,0.0,0.9752,4e-05,1.60159]
[1778449658493,53.67,80840.71,0.0,0.97514,4e-05,1.60481]
[1778449663529,53.68,80838.68,0.0,0.97504,4e-05,1.60994]
[1778449671584,53.69,80836.89,0.0,0.97495,4e-05,1.61497]
[1778449677626,53.7,80839.58,0.0,0.97504,4e-05,1.61019]
[1778449682667,53.71,80843.07,0.0,0.97516,4e-05,1.60362]
[1778449684679,53.71,80846.13,0.0,0.97527,4e-05,1.59754]
[1778449689715,53.72,80847.4,0.0,0.97531,4e-05,1.59577]
[1778449694751,53.73,80848.63,0.0,0.97534,4e-05,1.5941]
[1778449699786,53.73,80848.1,0.0,0.9753,4e-05,1.5961]
[1778449704824,53.74,80847.55,0.0,0.97526,4e-05,1.59815]
[1778449709856,53.75,80847.46,0.0,0.97524,4e-05,1.59924]
[1778449711870,53.75,80844.05,0.0,0.97519,4e-05,1.60045]
[1778449717472,53.76,80842.14,0.0,0.9751,4e-05,1.60548]
[1778449722946,53.77,80842.3,0.0,0.97509,4e-05,1.60596]
[1778449732014,53.78,80843.51,0.0,0.97511,4e-05,1.60486]
[1778449737049,53.79,80843.19,0.0,0.97509,4e-05,1.60633]
[1778449744105,53.8,80843.07,0.0,0.97506,4e-05,1.60782]
[1778449749139,53.81,80843.55,0.0,0.97506,4e-05,1.60757]
[1778449754174,53.81,80840.99,0.0,0.97495,4e-05,1.6137]
[1778449760216,53.82,80841.05,0.0,0.97494,4e-05,1.61442]
[1778449765252,53.83,80840.16,0.0,0.97489,4e-05,1.61698]
[1778449771292,53.83,80838.44,0.0,0.9749,4e-05,1.615]
[1778449777935,53.84,80838.6,0.0,0.97489,4e-05,1.61543]
[1778449783379,53.84,80839.17,0.0,0.9749,4e-05,1.615]
[1778449789420,53.85,80838.43,0.0,0.97486,4e-05,1.61732]
[1778449794457,53.86,80843.82,0.0,0.97506,4e-05,1.60662]
[1778449799494,53.86,80843.1,0.0,0.97501,4e-05,1.60885]
[1778449801505,53.87,80827.37,0.0,0.97438,4e-05,1.64252]
[1778449802514,53.87,80826.86,0.0,0.97436,4e-05,1.64369]
[1778449807547,53.87,80828.32,0.0,0.97441,4e-05,1.64101]
[1778449812581,53.87,80829.01,0.0,0.97443,4e-05,1.63995]
[1778449817619,53.88,80828.49,0.0,0.9744,4e-05,1.64145]
[1778449822652,53.88,80828.84,0.0,0.97441,4e-05,1.64107]
[1778449825673,53.88,80835.96,0.0,0.97469,4e-05,1.62612]
[1778449827691,53.88,80838.71,0.0,0.9748,4e-05,1.62049]
[1778449834737,53.89,80840.86,0.0,0.97496,4e-05,1.61039]
[1778449840779,53.9,80841.15,0.0,0.97496,4e-05,1.61055]
[1778449845813,53.9,80840.88,0.0,0.97494,4e-05,1.61177]
[1778449851855,53.91,80841.59,0.0,0.97495,4e-05,1.61107]
[1778449856890,53.92,80843.21,0.0,0.975,4e-05,1.60834]
[1778449861941,53.92,80842.52,0.0,0.97496,4e-05,1.61049]
[1778449868976,53.93,80842.81,0.0,0.97495,4e-05,1.61087]
[1778449874011,53.94,80842.65,0.0,0.97493,4e-05,1.61191]
[1778449879045,53.94,80845.06,0.0,0.97501,4e-05,1.60756]
[1778449884086,53.95,80846.98,0.0,0.97508,4e-05,1.6043]
[1778449889115,53.96,80851.41,0.0,0.97523,4e-05,1.59586]
[1778449892136,53.96,80858.14,0.0,0.97558,4e-05,1.57607]
[1778449893150,53.97,80859.44,0.0,0.97562,4e-05,1.57358]
[1778449898177,53.97,80861.89,0.0,0.9757,4e-05,1.56956]
[1778449903214,53.98,80863.54,0.0,0.97574,4e-05,1.56724]
[1778449905228,53.99,80871.95,0.0,0.97606,4e-05,1.5504]
[1778449905830,53.99,80873.12,0.0,0.9761,4e-05,1.54825]
[1778449911269,54.0,80872.57,0.0,0.97605,4e-05,1.55089]
[1778449915900,54.01,80881.36,0.0,0.97636,4e-05,1.53402]
[1778449921340,54.03,80886.19,0.0,0.97651,4e-05,1.52591]
[1778449926378,54.04,80885.76,0.0,0.97647,4e-05,1.52821]
[1778449931413,54.05,80886.1,0.0,0.97646,4e-05,1.52888]
[1778449936448,54.07,80885.81,0.0,0.97642,4e-05,1.53081]
[1778449941483,54.08,80881.69,0.0,0.97624,4e-05,1.5405]
[1778449943497,54.08,80875.33,0.0,0.97599,4e-05,1.55395]
[1778449946112,54.09,80866.45,0.0,0.97564,4e-05,1.57265]
[1778449947524,54.09,80860.51,0.0,0.97541,4e-05,1.58537]
[1778449948533,54.09,80856.97,0.0,0.97527,4e-05,1.59292]
[1778449951552,54.1,80854.8,0.0,0.97526,4e-05,1.59162]
[1778449957594,54.11,80855.45,0.0,0.97527,4e-05,1.59126]
[1778449961624,54.11,80843.01,0.0,0.97477,4e-05,1.61801]
[1778449962633,54.11,80828.92,0.0,0.9742,4e-05,1.64806]
[1778449963637,54.11,80826.69,0.0,0.97411,4e-05,1.65291]
[1778449968677,54.12,80827.13,0.0,0.97412,4e-05,1.65232]
[1778449969681,54.12,80821.63,0.0,0.9739,4e-05,1.66421]
[1778449970688,54.12,80815.29,0.0,0.97364,4e-05,1.67795]
[1778449971696,54.12,80813.4,0.0,0.97356,4e-05,1.68207]
[1778449972702,54.12,80806.67,0.0,0.97328,4e-05,1.69675]
[1778449973710,54.12,80805.48,0.0,0.97323,4e-05,1.69935]
[1778449977737,54.12,80782.91,0.0,0.97228,4e-05,1.74921]
[1778449978746,54.12,80782.39,0.0,0.97226,4e-05,1.75028]
[1778449979752,54.12,80770.17,0.0,0.97173,4e-05,1.77765]
[1778449980758,54.11,80765.18,0.0,0.97152,4e-05,1.78882]
[1778449982772,54.11,80761.7,0.0,0.97137,4e-05,1.79642]
[1778449985793,54.11,80777.84,0.0,0.97208,4e-05,1.75946]
[1778449986801,54.11,80789.73,0.0,0.97259,4e-05,1.73283]
[1778449987808,54.11,80782.2,0.0,0.97227,4e-05,1.74954]
[1778449988814,54.11,80765.38,0.0,0.97154,4e-05,1.78732]
[1778449989822,54.1,80764.32,0.0,0.9715,4e-05,1.78958]
[1778449994857,54.1,80763.66,0.0,0.97149,4e-05,1.79032]
[1778450001905,54.09,80761.78,0.0,0.97142,4e-05,1.79359]
[1778450006941,54.08,80760.07,0.0,0.97136,4e-05,1.79676]
[1778450011976,54.08,80758.66,0.0,0.97141,4e-05,1.79248]
[1778450017011,54.07,80754.22,0.0,0.97123,4e-05,1.80194]
[1778450019024,54.07,80748.98,0.0,0.971,4e-05,1.81364]
[1778450024059,54.06,80744.64,0.0,0.97083,4e-05,1.82277]
[1778450029094,54.05,80741.49,0.0,0.9707,5e-05,1.8291]
[1778450034130,54.05,80739.93,0.0,0.97065,5e-05,1.83174]
[1778450039164,54.04,80741.64,0.0,0.97075,4e-05,1.8268]
[1778450044200,54.03,80742.57,0.0,0.97081,4e-05,1.8237]
[1778450049234,54.02,80746.99,0.0,0.97102,4e-05,1.81265]
[1778450054269,54.02,80747.94,0.0,0.97108,4e-05,1.80965]
[1778450059305,54.01,80746.1,0.0,0.97101,4e-05,1.81306]
[1778450061318,54.01,80758.97,0.0,0.97159,4e-05,1.78334]
[1778450062325,54.01,80760.53,0.0,0.97166,4e-05,1.77969]
[1778450067361,54.0,80761.08,0.0,0.97169,4e-05,1.77793]
[1778450072396,54.0,80762.0,0.0,0.97184,4e-05,1.7686]
[1778450077432,53.99,80760.71,0.0,0.9718,4e-05,1.77104]
[1778450079450,53.99,80753.14,0.0,0.97147,4e-05,1.7879]
[1778450082465,53.99,80747.16,0.0,0.97121,4e-05,1.80116]
[1778450085488,53.97,80735.13,0.0,0.97072,5e-05,1.82665]
[1778450087098,53.95,80729.65,0.0,0.97051,5e-05,1.83748]
[1778450089515,53.95,80728.08,0.0,0.97045,5e-05,1.84052]
[1778450094550,53.94,80730.61,0.0,0.97058,5e-05,1.83356]
[1778450099586,53.93,80731.27,0.0,0.97063,5e-05,1.83097]
[1778450104621,53.92,80732.78,0.0,0.97072,5e-05,1.82641]
[1778450108649,53.91,80738.95,0.0,0.97102,4e-05,1.81133]
[1778450109656,53.91,80744.74,0.0,0.97128,4e-05,1.79784]
[1778450110663,53.91,80746.41,0.0,0.97135,4e-05,1.79385]
[1778450115704,53.91,80751.51,0.0,0.97159,4e-05,1.7816]
[1778450117322,53.9,80751.1,0.0,0.97158,4e-05,1.78207]
[1778450118720,53.9,80735.72,0.0,0.9709,4e-05,1.8172]
[1778450119728,53.9,80721.77,0.0,0.97027,5e-05,1.84942]
[1778450120737,53.9,80719.13,0.0,0.97016,5e-05,1.85535]
[1778450123759,53.89,80724.94,0.0,0.97044,5e-05,1.841]
[1778450128794,53.88,80725.37,0.0,0.97048,5e-05,1.8388]
[1778450133829,53.87,80723.4,0.0,0.97052,5e-05,1.83529]
[1778450138865,53.86,80722.03,0.0,0.97048,5e-05,1.83725]
[1778450143899,53.85,80721.87,0.0,0.9705,5e-05,1.83633]
[1778450148934,53.84,80722.84,0.0,0.97056,5e-05,1.83282]
[1778450150948,53.84,80743.8,0.0,0.97151,4e-05,1.78403]
[1778450151955,53.83,80746.87,0.0,0.97165,4e-05,1.77687]
[1778450153969,53.83,80753.91,0.0,0.97197,4e-05,1.7606]
[1778450154978,53.83,80752.54,0.0,0.97191,4e-05,1.76357]
[1778450161022,53.82,80750.7,0.0,0.97185,4e-05,1.76684]
[1778450164047,53.82,80739.47,0.0,0.97136,4e-05,1.792]
[1778450169079,53.81,80734.64,0.0,0.97116,4e-05,1.80237]
[1778450172103,53.81,80730.8,0.0,0.971,4e-05,1.81044]
[1778450176131,53.8,80736.48,0.0,0.97127,4e-05,1.7966]
[1778450181166,53.79,80741.23,0.0,0.9715,4e-05,1.7849]
[1778450186203,53.79,80737.02,0.0,0.97132,4e-05,1.7937]
[1778450191236,53.78,80730.39,0.0,0.97115,4e-05,1.80123]
[1778450196272,53.77,80728.17,0.0,0.97107,4e-05,1.8054]
[1778450201306,53.76,80729.35,0.0,0.97114,4e-05,1.80172]
[1778450207348,53.75,80728.4,0.0,0.97112,4e-05,1.80275]
[1778450212383,53.74,80728.87,0.0,0.97116,4e-05,1.80067]
[1778450217424,53.74,80730.67,0.0,0.97126,4e-05,1.79555]
[1778450222462,53.73,80730.39,0.0,0.97126,4e-05,1.79523]
[1778450226488,53.72,80723.96,0.0,0.97099,5e-05,1.80921]
[1778450232531,53.71,80720.18,0.0,0.97085,5e-05,1.81663]
[1778450238167,53.7,80716.95,0.0,0.97073,5e-05,1.82279]
[1778450245622,53.69,80714.44,0.0,0.97064,5e-05,1.82707]
[1778450248237,53.68,80720.16,0.0,0.97091,5e-05,1.81315]
[1778450253677,53.67,80724.88,0.0,0.97125,4e-05,1.79444]
[1778450256698,53.67,80728.86,0.0,0.97144,4e-05,1.78479]
[1778450261736,53.66,80728.0,0.0,0.97141,4e-05,1.78597]
[1778450266769,53.66,80728.74,0.0,0.97146,4e-05,1.78345]
[1778450276835,53.64,80728.69,0.0,0.97149,4e-05,1.78194]
[1778450280866,53.64,80733.93,0.0,0.97174,4e-05,1.76931]
[1778450284894,53.63,80728.16,0.0,0.97149,4e-05,1.78192]
[1778450285901,53.63,80726.95,0.0,0.97144,4e-05,1.78452]
[1778450291944,53.62,80728.64,0.0,0.97154,4e-05,1.77962]
[1778450296978,53.61,80729.47,0.0,0.97159,4e-05,1.77691]
[1778450308052,53.6,80728.76,0.0,0.97159,4e-05,1.77676]
[1778450313090,53.59,80730.86,0.0,0.9718,4e-05,1.76443]
[1778450319132,53.59,80729.61,0.0,0.97176,4e-05,1.76644]
[1778450323170,53.58,80723.27,0.0,0.97149,4e-05,1.78036]
[1778450327189,53.58,80718.19,0.0,0.97128,4e-05,1.79138]
[1778450332223,53.57,80716.49,0.0,0.97122,4e-05,1.79427]
[1778450337258,53.56,80713.68,0.0,0.97111,5e-05,1.79991]
[1778450342293,53.55,80713.32,0.0,0.97111,5e-05,1.79988]
[1778450348336,53.54,80712.01,0.0,0.97107,5e-05,1.80189]
[1778450353374,53.54,80708.52,0.0,0.97093,5e-05,1.80912]
[1778450356393,53.53,80701.54,0.0,0.97062,5e-05,1.82482]
[1778450360421,53.52,80694.73,0.0,0.97033,5e-05,1.83993]
[1778450364450,53.52,80700.11,0.0,0.97059,5e-05,1.82641]
[1778450369484,53.51,80703.99,0.0,0.97079,5e-05,1.81641]
[1778450371498,53.51,80709.04,0.0,0.97113,5e-05,1.79748]
[1778450376535,53.5,80709.62,0.0,0.97117,5e-05,1.79538]
[1778450381568,53.49,80707.95,0.0,0.97111,5e-05,1.79849]
[1778450386603,53.49,80703.0,0.0,0.9709,5e-05,1.8092]
[1778450389624,53.48,80697.77,0.0,0.97067,5e-05,1.82087]
[1778450394659,53.48,80695.33,0.0,0.97057,5e-05,1.8256]
[1778450399694,53.47,80694.24,0.0,0.97054,5e-05,1.82715]
[1778450402726,53.46,80668.69,0.0,0.96936,5e-05,1.88706]
[1778450403734,53.46,80657.48,0.0,0.96883,5e-05,1.9141]
[1778450404741,53.46,80654.66,0.0,0.9687,5e-05,1.92061]
[1778450405749,53.46,80646.89,0.0,0.96833,5e-05,1.9392]
[1778450406760,53.45,80644.24,0.0,0.96821,5e-05,1.9453]
[1778450410787,53.44,80653.87,0.0,0.96871,5e-05,1.92021]
[1778450411791,53.44,80658.98,0.0,0.96896,5e-05,1.90745]
[1778450412798,53.43,80668.07,0.0,0.9694,5e-05,1.8852]
[1778450413805,53.43,80670.94,0.0,0.96954,5e-05,1.87802]
[1778450416828,53.42,80675.11,0.0,0.96976,5e-05,1.86692]
[1778450418842,53.42,80688.75,0.0,0.9704,5e-05,1.83434]
[1778450419469,53.42,80695.75,0.0,0.97073,5e-05,1.8177]
[1778450420857,53.41,80727.72,0.0,0.97217,4e-05,1.74366]
[1778450421864,53.41,80748.86,0.0,0.97308,4e-05,1.69611]
[1778450423883,53.41,80747.17,0.0,0.97301,4e-05,1.69987]
[1778450424887,53.41,80766.72,0.0,0.97384,4e-05,1.65675]
[1778450425893,53.41,80789.78,0.0,0.97478,4e-05,1.607]
[1778450426900,53.42,80789.59,0.0,0.97477,4e-05,1.60756]
[1778450427907,53.42,80778.15,0.0,0.9743,4e-05,1.63229]
[1778450429533,53.42,80779.07,0.0,0.97434,4e-05,1.63054]
[1778450434956,53.42,80778.61,0.0,0.9744,4e-05,1.62571]
[1778450435976,53.43,80770.94,0.0,0.97408,4e-05,1.64244]
[1778450436970,53.43,80768.23,0.0,0.97397,4e-05,1.64845]
[1778450442013,53.43,80765.58,0.0,0.97385,4e-05,1.65473]
[1778450443019,53.43,80787.11,0.0,0.97473,4e-05,1.60831]
[1778450444028,53.43,80793.87,0.0,0.975,4e-05,1.59408]
[1778450445033,53.44,80791.52,0.0,0.9749,4e-05,1.59927]
[1778450447048,53.44,80798.73,0.0,0.97518,4e-05,1.58435]
[1778450448054,53.44,80808.12,0.0,0.97555,4e-05,1.5648]
[1778450449679,53.45,80809.67,0.0,0.9756,4e-05,1.56206]
[1778450451075,53.45,80825.18,0.0,0.9762,4e-05,1.53011]
[1778450452082,53.45,80842.91,0.0,0.97687,4e-05,1.49422]
[1778450453090,53.48,80848.79,0.0,0.97702,4e-05,1.48588]
[1778450454096,53.52,80851.12,0.0,0.97704,4e-05,1.48484]
[1778450456114,53.52,80857.72,0.0,0.97728,4e-05,1.47235]
[1778450457120,53.53,80862.53,0.0,0.97745,4e-05,1.46315]
[1778450459749,53.54,80866.43,0.0,0.97757,4e-05,1.45664]
[1778450463171,53.55,80859.23,0.0,0.97728,4e-05,1.4722]
[1778450465185,53.56,80867.09,0.0,0.97755,4e-05,1.45735]
[1778450466199,53.56,80885.84,0.0,0.97822,4e-05,1.42097]
[1778450467199,53.56,80885.84,0.0,0.97821,4e-05,1.42142]
[1778450468204,53.57,80889.15,0.0,0.97832,4e-05,1.41546]
[1778450469825,53.62,80919.19,0.0,0.97926,3e-05,1.36402]
[1778450471225,53.63,80919.19,0.0,0.97925,3e-05,1.36457]
[1778450472236,53.64,80915.16,0.0,0.97909,3e-05,1.37326]
[1778450474258,53.64,80923.72,0.0,0.97937,3e-05,1.35769]
[1778450475256,53.65,80967.99,0.0,0.98082,3e-05,1.27718]
[1778450476270,53.66,80983.54,0.0,0.9813,3e-05,1.25021]
[1778450477281,53.72,80991.63,0.0,0.98145,3e-05,1.24196]
[1778450478284,53.72,80962.7,0.0,0.98053,3e-05,1.29331]
[1778450479910,53.77,80897.73,0.0,0.97823,4e-05,1.42092]
[1778450481308,53.78,80894.67,0.0,0.97811,4e-05,1.42731]
[1778450483323,53.79,80912.52,0.0,0.97872,3e-05,1.39384]
[1778450484326,53.79,80930.15,0.0,0.97932,3e-05,1.36101]
[1778450485336,53.79,80941.89,0.0,0.97971,3e-05,1.33917]
[1778450486346,53.79,80948.54,0.0,0.97993,3e-05,1.32691]
[1778450487352,53.8,80950.07,0.0,0.97996,3e-05,1.3252]
[1778450489364,53.86,80944.15,0.0,0.97966,3e-05,1.34193]
[1778450490371,53.92,80939.05,0.0,0.97938,3e-05,1.35776]
[1778450492386,53.93,80936.77,0.0,0.97937,3e-05,1.35727]
[1778450495413,53.95,80942.65,0.0,0.97954,3e-05,1.34793]
[1778450496416,53.95,80947.0,0.0,0.97967,3e-05,1.34042]
[1778450497423,53.96,80966.47,0.0,0.9803,3e-05,1.3054]
[1778450498430,53.96,80971.91,0.0,0.98047,3e-05,1.2962]
[1778450500444,53.97,80986.05,0.0,0.9809,3e-05,1.27216]
[1778450501456,54.03,81000.69,0.0,0.98125,3e-05,1.25231]
[1778450502481,54.04,81039.81,0.0,0.98242,3e-05,1.1859]
[1778450503468,54.1,81049.79,0.0,0.98261,3e-05,1.17496]
[1778450504474,54.16,81056.59,0.0,0.98271,3e-05,1.16937]
[1778450505481,54.22,81061.5,0.0,0.98276,3e-05,1.16693]
[1778450506489,54.28,81062.15,0.0,0.98268,3e-05,1.17152]
[1778450511523,54.57,81065.81,0.0,0.98229,3e-05,1.19388]
[1778450516558,54.87,81075.08,0.0,0.98206,3e-05,1.2069]
[1778450517565,54.93,81089.42,0.0,0.98238,3e-05,1.18874]
[1778450518574,54.99,81097.45,0.0,0.98252,3e-05,1.18116]
[1778450519578,55.0,81099.84,0.0,0.98258,3e-05,1.17781]
[1778450524641,55.03,81104.46,0.0,0.98266,3e-05,1.17308]
[1778450526655,55.03,81128.02,0.0,0.98331,3e-05,1.13569]
[1778450527657,55.1,81156.24,0.0,0.98397,3e-05,1.09743]
[1778450528688,55.1,81172.11,0.0,0.98439,3e-05,1.07311]
[1778450530690,55.16,81129.57,0.0,0.98315,3e-05,1.14479]
[1778450531696,55.22,81106.45,0.0,0.9824,3e-05,1.18779]
[1778450532711,55.22,81105.27,0.0,0.98236,3e-05,1.19029]
[1778450533703,55.23,81096.93,0.0,0.98211,3e-05,1.20464]
[1778450534714,55.23,81091.9,0.0,0.98195,3e-05,1.21358]
[1778450536725,55.25,81099.0,0.0,0.98214,3e-05,1.20292]
[1778450537735,55.25,81083.49,0.0,0.98167,3e-05,1.2294]
[1778450538744,55.26,81064.15,0.0,0.98108,3e-05,1.26291]
[1778450539751,55.26,81058.87,0.0,0.98091,3e-05,1.2726]
[1778450541765,55.28,81059.56,0.0,0.98091,3e-05,1.27259]
[1778450542780,55.28,81064.63,0.0,0.98105,3e-05,1.26443]
[1778450543782,55.29,81058.19,0.0,0.98085,3e-05,1.27613]
[1778450544793,55.3,81052.11,0.0,0.98064,3e-05,1.28789]
[1778450545795,55.3,81045.25,0.0,0.98042,3e-05,1.2999]
[1778450546802,55.31,81054.42,0.0,0.9807,3e-05,1.28444]
[1778450547809,55.31,81060.01,0.0,0.98086,3e-05,1.27532]
[1778450548816,55.32,81057.49,0.0,0.98077,3e-05,1.28028]
[1778450549827,55.33,81041.1,0.0,0.98024,3e-05,1.31015]
[1778450550831,55.33,81032.22,0.0,0.97996,3e-05,1.32591]
[1778450551839,55.34,81010.84,0.0,0.97933,3e-05,1.35917]
[1778450552845,55.34,81013.12,0.0,0.9794,3e-05,1.35551]
[1778450553854,55.35,81005.46,0.0,0.97914,3e-05,1.36997]
[1778450554861,55.35,80987.74,0.0,0.97853,3e-05,1.40315]
[1778450555866,55.35,80988.3,0.0,0.97855,3e-05,1.40253]
[1778450556874,55.36,80995.74,0.0,0.97878,3e-05,1.38958]
[1778450557884,55.37,81001.71,0.0,0.97897,3e-05,1.37904]
[1778450558890,55.37,80996.32,0.0,0.97879,3e-05,1.38897]
[1778450559898,55.37,80999.12,0.0,0.97888,3e-05,1.38424]
[1778450560906,55.38,81009.38,0.0,0.9792,3e-05,1.36634]
[1778450561914,55.38,81002.11,0.0,0.97896,3e-05,1.37966]
[1778450562922,55.38,80997.12,0.0,0.97879,3e-05,1.3893]
[1778450563929,55.39,80973.57,0.0,0.97797,3e-05,1.43414]
[1778450564936,55.4,80967.55,0.0,0.97775,4e-05,1.44591]
[1778450566956,55.4,80972.71,0.0,0.97792,3e-05,1.43681]
[1778450571986,55.42,80966.51,0.0,0.97767,4e-05,1.45041]
[1778450575013,55.43,80961.6,0.0,0.97748,4e-05,1.46079]
[1778450576015,55.43,80948.47,0.0,0.977,4e-05,1.48641]
[1778450577022,55.43,80940.71,0.0,0.97672,4e-05,1.50179]
[1778450579036,55.44,80935.2,0.0,0.97651,4e-05,1.5131]
[1778450582059,55.44,80908.92,0.0,0.97551,4e-05,1.56611]
[1778450583064,55.44,80890.07,0.0,0.97479,4e-05,1.60462]
[1778450588100,55.45,80889.95,0.0,0.97478,4e-05,1.6053]
[1778450589107,55.45,80876.6,0.0,0.97425,4e-05,1.63298]
[1778450590115,55.45,80866.6,0.0,0.97385,4e-05,1.65391]
[1778450591123,55.45,80861.61,0.0,0.97365,4e-05,1.66441]
[1778450592128,55.45,80855.21,0.0,0.97339,4e-05,1.67794]
[1778450593136,55.45,80829.2,0.0,0.97232,4e-05,1.73377]
[1778450594143,55.45,80823.07,0.0,0.97206,4e-05,1.747]
[1778450597164,55.43,80812.17,0.0,0.97163,4e-05,1.76913]
[1778450599182,55.43,80833.1,0.0,0.97252,4e-05,1.72297]
[1778450600822,55.43,80877.37,0.0,0.97433,4e-05,1.62889]
[1778450601196,55.43,80877.37,0.0,0.97433,4e-05,1.62892]
[1778450602203,55.43,80908.91,0.0,0.97555,4e-05,1.5644]
[1778450606236,55.43,80916.73,0.0,0.97583,4e-05,1.54923]
[1778450611266,55.44,80920.39,0.0,0.97605,4e-05,1.53646]
[1778450612274,55.44,80927.88,0.0,0.97632,4e-05,1.52178]
[1778450615295,55.45,80936.71,0.0,0.97663,4e-05,1.50504]
[1778450616303,55.48,80956.83,0.0,0.97731,4e-05,1.46884]
[1778450617309,55.51,80963.52,0.0,0.97749,4e-05,1.45903]
[1778450618316,55.53,80956.65,0.0,0.97719,4e-05,1.47499]
[1778450620966,55.54,80952.19,0.0,0.97702,4e-05,1.48412]
[1778450621337,55.56,80952.19,0.0,0.97698,4e-05,1.48669]
[1778450622344,55.59,80959.72,0.0,0.9772,4e-05,1.47487]
[1778450624358,55.62,80982.01,0.0,0.97792,3e-05,1.43543]
[1778450625366,55.62,80993.75,0.0,0.97832,3e-05,1.41378]
[1778450627379,55.63,80987.88,0.0,0.97811,3e-05,1.42547]
[1778450631043,55.64,80997.27,0.0,0.9784,3e-05,1.40935]
[1778450635437,55.66,81002.99,0.0,0.97857,3e-05,1.40023]
[1778450638458,55.67,80983.85,0.0,0.97789,3e-05,1.43715]
[1778450639465,55.7,80971.91,0.0,0.97742,4e-05,1.4631]
[1778450641113,55.75,80972.93,0.0,0.97735,4e-05,1.46679]
[1778450645510,55.81,80967.11,0.0,0.97703,4e-05,1.484]
[1778450646516,55.81,80963.46,0.0,0.9769,4e-05,1.4913]
[1778450649543,55.82,80972.25,0.0,0.9772,4e-05,1.47509]
[1778450651182,55.82,80975.87,0.0,0.97732,4e-05,1.46842]
[1778450652568,55.83,80955.94,0.0,0.97659,4e-05,1.50746]
[1778450653571,55.83,80935.95,0.0,0.97585,4e-05,1.54705]
[1778450654579,55.83,80928.72,0.0,0.97558,4e-05,1.56162]
[1778450655588,55.83,80938.26,0.0,0.97594,4e-05,1.54273]
[1778450656593,55.83,80942.94,0.0,0.97611,4e-05,1.53362]
[1778450659613,55.84,80935.26,0.0,0.97581,4e-05,1.54933]
[1778450661631,55.84,80934.03,0.0,0.97576,4e-05,1.55206]
[1778450663642,55.84,80927.09,0.0,0.9755,4e-05,1.56622]
[1778450664653,55.84,80928.33,0.0,0.97554,4e-05,1.56385]
[1778450668680,55.85,80933.21,0.0,0.97571,4e-05,1.5546]
[1778450672709,55.85,80926.74,0.0,0.97555,4e-05,1.56172]
[1778450677745,55.86,80929.7,0.0,0.97565,4e-05,1.55643]
[1778450679759,55.86,80934.42,0.0,0.97583,4e-05,1.54729]
[1778450683787,55.87,80926.88,0.0,0.97553,4e-05,1.56291]
[1778450685802,55.87,80924.77,0.0,0.97545,4e-05,1.56738]
[1778450687814,55.87,80916.6,0.0,0.97513,4e-05,1.58408]
[1778450688823,55.87,80907.96,0.0,0.9748,4e-05,1.60172]
[1778450689828,55.87,80907.0,0.0,0.97476,4e-05,1.60374]
[1778450694866,55.87,80907.7,0.0,0.97478,4e-05,1.60255]
[1778450698894,55.88,80915.99,0.0,0.9751,4e-05,1.58588]
[1778450699902,55.88,80929.18,0.0,0.9756,4e-05,1.55941]
[1778450700911,55.88,80940.96,0.0,0.97604,4e-05,1.5361]
[1778450701917,55.88,80941.28,0.0,0.97604,4e-05,1.53562]
[1778450702929,55.88,80929.19,0.0,0.97559,4e-05,1.55983]
[1778450703931,55.88,80936.35,0.0,0.97586,4e-05,1.54567]
[1778450704937,55.88,80939.89,0.0,0.97599,4e-05,1.53879]
[1778450706951,55.89,80943.27,0.0,0.9761,4e-05,1.53242]
[1778450709983,55.89,80949.82,0.0,0.97634,4e-05,1.52003]
[1778450710982,55.89,80955.23,0.0,0.97653,4e-05,1.50963]
[1778450711987,55.89,80965.95,0.0,0.97692,4e-05,1.48902]
[1778450712998,55.9,80971.34,0.0,0.9771,4e-05,1.47887]
[1778450715021,55.9,80965.87,0.0,0.9769,4e-05,1.48991]
[1778450716021,55.9,80974.98,0.0,0.97722,4e-05,1.47262]
[1778450717025,55.91,80991.56,0.0,0.97779,3e-05,1.44171]
[1778450718032,55.91,81002.33,0.0,0.97816,3e-05,1.42152]
[1778450719039,55.92,80996.67,0.0,0.97796,3e-05,1.43278]
[1778450720045,55.92,80989.38,0.0,0.9777,3e-05,1.44681]
[1778450724073,56.01,80982.57,0.0,0.97729,4e-05,1.46879]
[1778450729110,56.02,81014.62,0.0,0.97838,3e-05,1.40966]
[1778450730118,56.02,81030.04,0.0,0.9789,3e-05,1.38137]
[1778450731125,56.02,81025.56,0.0,0.97884,3e-05,1.38362]
[1778450732132,56.02,81018.9,0.0,0.97861,3e-05,1.39581]
[1778450733142,56.02,81020.37,0.0,0.97866,3e-05,1.39311]
[1778450734145,56.02,81015.1,0.0,0.97848,3e-05,1.4028]
[1778450735153,56.02,81013.62,0.0,0.97843,3e-05,1.40553]
[1778450737167,56.02,81018.65,0.0,0.9786,3e-05,1.39626]
[1778450739184,56.02,81023.88,0.0,0.97878,3e-05,1.38668]
[1778450740190,56.02,81016.12,0.0,0.97852,3e-05,1.40092]
[1778450741198,56.02,81032.61,0.0,0.97907,3e-05,1.3708]
[1778450742203,56.02,81025.88,0.0,0.97885,3e-05,1.38303]
[1778450743213,56.02,81029.99,0.0,0.97898,3e-05,1.37555]
[1778450745225,56.02,81039.94,0.0,0.97931,3e-05,1.35758]
[1778450746231,56.02,81043.49,0.0,0.97943,3e-05,1.35121]
[1778450748246,56.02,81035.54,0.0,0.97917,3e-05,1.3655]
[1778450749252,56.02,81027.48,0.0,0.9789,3e-05,1.38012]
[1778450750262,56.02,81027.54,0.0,0.9789,3e-05,1.38001]
[1778450755298,56.02,81018.58,0.0,0.9786,3e-05,1.39639]
[1778450757312,56.02,81012.8,0.0,0.97841,3e-05,1.40704]
[1778450760333,56.02,80999.72,0.0,0.97796,3e-05,1.43136]
[1778450764362,56.02,80992.1,0.0,0.9777,3e-05,1.44568]
[1778450765367,56.02,80985.72,0.0,0.97747,4e-05,1.45775]
[1778450768389,56.02,80970.38,0.0,0.97693,4e-05,1.48708]
[1778450773424,56.02,80965.04,0.0,0.97674,4e-05,1.49739]
[1778450778465,56.02,80960.49,0.0,0.97657,4e-05,1.50622]
[1778450780474,56.02,80948.49,0.0,0.97613,4e-05,1.5297]
[1778450783496,56.02,80957.26,0.0,0.97646,4e-05,1.51251]
[1778450788531,56.02,80956.29,0.0,0.97642,4e-05,1.51441]
[1778450792187,56.02,80949.42,0.0,0.97626,4e-05,1.52159]
[1778450794573,56.02,80943.83,0.0,0.97605,4e-05,1.53258]
[1778450795581,56.02,80932.01,0.0,0.97561,4e-05,1.55602]
[1778450796587,56.02,80933.15,0.0,0.97566,4e-05,1.55375]
[1778450802261,56.02,80935.15,0.0,0.97573,4e-05,1.54977]
[1778450803639,56.02,80970.49,0.0,0.97702,4e-05,1.48081]
[1778450804645,56.02,80969.66,0.0,0.97699,4e-05,1.48265]
[1778450805651,56.02,80964.49,0.0,0.9768,4e-05,1.49285]
[1778450807673,56.02,81010.52,0.0,0.9784,3e-05,1.40607]
[1778450808679,56.03,81021.06,0.0,0.97875,3e-05,1.38727]
[1778450809730,56.03,81019.99,0.0,0.9787,3e-05,1.38961]
[1778450812332,56.04,81049.21,0.0,0.97965,3e-05,1.33765]
[1778450813716,56.05,81043.12,0.0,0.97944,3e-05,1.34897]
[1778450814723,56.06,81043.64,0.0,0.97945,3e-05,1.34895]
[1778450816735,56.06,81066.58,0.0,0.98016,3e-05,1.30926]
[1778450817743,56.07,81090.41,0.0,0.98089,3e-05,1.2686]
[1778450818794,56.13,81089.74,0.0,0.98077,3e-05,1.27538]
[1778450819757,56.13,81101.71,0.0,0.98113,3e-05,1.25558]
[1778450820764,56.19,81114.92,0.0,0.98142,3e-05,1.23903]
[1778450821892,56.25,81100.56,0.0,0.98089,3e-05,1.26891]
[1778450822783,56.26,81100.56,0.0,0.98088,3e-05,1.26948]
[1778450823790,56.26,81108.51,0.0,0.98111,3e-05,1.25657]
[1778450824803,56.27,81100.15,0.0,0.98085,3e-05,1.27132]
[1778450825805,56.28,81111.04,0.0,0.98117,3e-05,1.25343]
[1778450826813,56.28,81116.36,0.0,0.98132,3e-05,1.24507]
[1778450827818,56.29,81140.55,0.0,0.98202,3e-05,1.20562]
[1778450828824,56.29,81143.55,0.0,0.98209,3e-05,1.20129]
[1778450829836,56.3,81149.76,0.0,0.98226,3e-05,1.19176]
[1778450830853,56.31,81177.95,0.0,0.98304,3e-05,1.14736]
[1778450831855,56.31,81207.15,0.0,0.98381,3e-05,1.10274]
[1778450832874,56.37,81213.18,0.0,0.98388,3e-05,1.09885]
[1778450833868,56.43,81213.33,0.0,0.9838,3e-05,1.10388]
[1778450834872,56.49,81208.14,0.0,0.98357,3e-05,1.11709]
[1778450835880,56.55,81222.94,0.0,0.98387,3e-05,1.09983]
[1778450836891,56.61,81232.78,0.0,0.98403,3e-05,1.09024]
[1778450837915,56.67,81228.63,0.0,0.98384,3e-05,1.10172]
[1778450838904,56.73,81216.63,0.0,0.98343,3e-05,1.12527]
[1778450839912,56.79,81200.55,0.0,0.9829,3e-05,1.15554]
[1778450840919,56.79,81193.34,0.0,0.9827,3e-05,1.16687]
[1778450841924,56.79,81183.15,0.0,0.98242,3e-05,1.18304]
[1778450842932,56.79,81178.46,0.0,0.98229,3e-05,1.19053]
[1778450843939,56.79,81189.87,0.0,0.98261,3e-05,1.17236]
[1778450844945,56.79,81199.94,0.0,0.98289,3e-05,1.15649]
[1778450845952,56.79,81190.96,0.0,0.98264,3e-05,1.17063]
[1778450846960,56.79,81195.37,0.0,0.98276,3e-05,1.16367]
[1778450848973,56.79,81184.69,0.0,0.98246,3e-05,1.18058]
[1778450849980,56.79,81177.86,0.0,0.98227,3e-05,1.1915]
[1778450850987,56.79,81177.8,0.0,0.98227,3e-05,1.19159]
[1778450851999,56.79,81185.93,0.0,0.98257,3e-05,1.17324]
[1778450853001,56.79,81194.61,0.0,0.98281,3e-05,1.15954]
[1778450854013,56.79,81196.41,0.0,0.98286,3e-05,1.15672]
[1778450856023,56.79,81185.93,0.0,0.98257,3e-05,1.17324]
[1778450857029,56.79,81179.79,0.0,0.9824,3e-05,1.18301]
[1778450858037,56.79,81177.14,0.0,0.98233,3e-05,1.18724]
[1778450863072,56.8,81176.1,0.0,0.98228,3e-05,1.19001]
[1778450864079,56.8,81168.15,0.0,0.98205,3e-05,1.20308]
[1778450865087,56.81,81169.97,0.0,0.9821,3e-05,1.20038]
[1778450867102,56.81,81158.77,0.0,0.98177,3e-05,1.21907]
[1778450868109,56.81,81151.14,0.0,0.98154,3e-05,1.2318]
[1778450869117,56.82,81149.22,0.0,0.98148,3e-05,1.23517]
[1778450871130,56.82,81144.7,0.0,0.98134,3e-05,1.24283]
[1778450874151,56.82,81138.07,0.0,0.98115,3e-05,1.25386]
[1778450875164,56.82,81132.69,0.0,0.98099,3e-05,1.26286]
[1778450876166,56.82,81132.65,0.0,0.98099,3e-05,1.26293]
[1778450881200,56.82,81125.76,0.0,0.98078,3e-05,1.27453]
[1778450884222,56.82,81116.76,0.0,0.9805,3e-05,1.29014]
[1778450886235,56.82,81107.58,0.0,0.98021,3e-05,1.30605]
[1778450887242,56.82,81104.27,0.0,0.98011,3e-05,1.31182]
[1778450890264,56.82,81091.93,0.0,0.97972,3e-05,1.33343]
[1778450891271,56.83,81147.67,0.0,0.98141,3e-05,1.23905]
[1778450892279,56.83,81164.5,0.0,0.9819,3e-05,1.21147]
[1778450893285,56.83,81162.43,0.0,0.98184,3e-05,1.21484]
[1778450898320,56.83,81162.61,0.0,0.98185,3e-05,1.21455]
[1778450901342,56.83,81170.3,0.0,0.98207,3e-05,1.20208]
[1778450903355,56.83,81177.39,0.0,0.98227,3e-05,1.19068]
[1778450904363,56.83,81177.39,0.0,0.98227,3e-05,1.19068]
[1778450908391,56.83,81186.76,0.0,0.98253,3e-05,1.17573]
[1778450911411,56.83,81178.29,0.0,0.98237,3e-05,1.18383]
[1778450914433,56.83,81183.78,0.0,0.98252,3e-05,1.17509]
[1778450918460,56.83,81196.29,0.0,0.98287,3e-05,1.15536]
[1778450921482,56.83,81190.55,0.0,0.98271,3e-05,1.16438]
[1778450923495,56.83,81183.87,0.0,0.98253,3e-05,1.17495]
[1778450928530,56.83,81185.49,0.0,0.98257,3e-05,1.17238]
[1778450930544,56.83,81193.31,0.0,0.98279,3e-05,1.16004]
[1778450933239,56.83,81207.27,0.0,0.98317,3e-05,1.13826]
[1778450933566,56.83,81207.27,0.0,0.98317,3e-05,1.13826]
[1778450934574,56.83,81214.25,0.0,0.98336,3e-05,1.12749]
[1778450938605,56.83,81221.36,0.0,0.98355,3e-05,1.11661]
[1778450940623,56.83,81228.28,0.0,0.98373,3e-05,1.10609]
[1778450941640,56.83,81236.26,0.0,0.98394,3e-05,1.09406]
[1778450944650,56.83,81230.66,0.0,0.98379,3e-05,1.10249]
[1778450949683,56.83,81217.79,0.0,0.98345,3e-05,1.12206]
[1778450951697,56.83,81211.68,0.0,0.98329,3e-05,1.13145]
[1778450956733,56.83,81210.08,0.0,0.98325,3e-05,1.13392]
[1778450959756,56.83,81188.7,0.0,0.98266,3e-05,1.1673]
[1778450960764,56.83,81199.44,0.0,0.98296,3e-05,1.15044]
[1778450961770,56.83,81206.48,0.0,0.98315,3e-05,1.13948]
[1778450966804,56.83,81209.06,0.0,0.98322,3e-05,1.13549]
[1778450969825,56.83,81220.16,0.0,0.98351,3e-05,1.11844]
[1778450970832,56.83,81226.77,0.0,0.98369,3e-05,1.10838]
[1778450973521,56.83,81216.73,0.0,0.9835,3e-05,1.11847]
[1778450974862,56.83,81214.26,0.0,0.98343,3e-05,1.12225]
[1778450977882,56.83,81214.58,0.0,0.98344,3e-05,1.12176]
[1778450983590,56.83,81209.5,0.0,0.9833,3e-05,1.12956]
[1778450985939,56.83,81200.71,0.0,0.98307,3e-05,1.14316]
[1778450986945,56.83,81199.67,0.0,0.98304,3e-05,1.14478]
[1778450991981,56.83,81193.54,0.0,0.98287,3e-05,1.15435]
[1778450992986,56.83,81192.58,0.0,0.98284,3e-05,1.15585]
[1778450993994,56.83,81186.65,0.0,0.98268,3e-05,1.16518]
[1778450995003,56.83,81184.25,0.0,0.98261,3e-05,1.16897]
[1778450997015,56.83,81182.24,0.0,0.98255,3e-05,1.17244]
[1778451002055,56.84,81183.47,0.0,0.98258,3e-05,1.17106]
[1778451004066,56.85,81186.56,0.0,0.98265,3e-05,1.16675]
[1778451009119,56.86,81187.37,0.0,0.98265,3e-05,1.16693]
[1778451011118,56.87,81201.19,0.0,0.98302,3e-05,1.14584]
[1778451012123,56.87,81210.94,0.0,0.98328,3e-05,1.13075]
[1778451013131,56.87,81218.96,0.0,0.9835,3e-05,1.11845]
[1778451014138,56.87,81222.09,0.0,0.98357,3e-05,1.11421]
[1778451016151,56.87,81232.72,0.0,0.98385,3e-05,1.09811]
[1778451017158,56.87,81237.79,0.0,0.98398,3e-05,1.0905]
[1778451018166,56.87,81237.42,0.0,0.98397,3e-05,1.09106]
[1778451023201,56.87,81234.14,0.0,0.98389,3e-05,1.09598]
[1778451025222,56.87,81228.92,0.0,0.98375,3e-05,1.10384]
[1778451027267,56.87,81235.28,0.0,0.98392,3e-05,1.09427]
[1778451028262,56.87,81243.44,0.0,0.98413,3e-05,1.08207]
[1778451029283,56.87,81259.48,0.0,0.98454,3e-05,1.05841]
[1778451030279,56.87,81296.11,0.0,0.98543,2e-05,1.00592]
[1778451031291,56.87,81326.61,0.0,0.98621,2e-05,0.95907]
[1778451032296,56.93,81334.82,0.0,0.98631,2e-05,0.95281]
[1778451033303,56.93,81333.26,0.0,0.98628,2e-05,0.95491]
[1778451036327,56.93,81358.53,0.0,0.98684,2e-05,0.92136]
[1778451037332,56.93,81365.42,0.0,0.98699,2e-05,0.91238]
[1778451038346,56.93,81367.87,0.0,0.98704,2e-05,0.9092]
[1778451039351,56.99,81361.78,0.0,0.98683,2e-05,0.92181]
[1778451040355,57.05,81371.58,0.0,0.98697,2e-05,0.91373]
[1778451041361,57.11,81367.39,0.0,0.9868,2e-05,0.92387]
[1778451042368,57.17,81359.49,0.0,0.98655,2e-05,0.93898]
[1778451043377,57.23,81351.8,0.0,0.9863,2e-05,0.95397]
[1778451044382,57.29,81347.3,0.0,0.98612,2e-05,0.9648]
[1778451049420,57.53,81355.65,0.0,0.98599,2e-05,0.97274]
[1778451050428,57.65,81348.16,0.0,0.98565,2e-05,0.9926]
[1778451051437,57.71,81345.74,0.0,0.98551,2e-05,1.00079]
[1778451056471,58.0,81336.38,0.0,0.98488,2e-05,1.03839]
[1778451057478,58.06,81335.82,0.0,0.98478,2e-05,1.04414]
[1778451060499,58.18,81326.7,0.0,0.98439,2e-05,1.06715]
[1778451061525,58.19,81315.27,0.0,0.98409,3e-05,1.08412]
[1778451062520,58.19,81318.04,0.0,0.98415,3e-05,1.0806]
[1778451063520,58.2,81330.51,0.0,0.98446,2e-05,1.06312]
[1778451064540,58.2,81328.4,0.0,0.98439,2e-05,1.06665]
[1778451065538,58.26,81309.5,0.0,0.98383,3e-05,1.09917]
[1778451066546,58.27,81311.32,0.0,0.98387,3e-05,1.09701]
[1778451068554,58.33,81318.44,0.0,0.98397,3e-05,1.09166]
[1778451073590,58.33,81322.28,0.0,0.98406,3e-05,1.08606]
[1778451075604,58.33,81315.56,0.0,0.98389,3e-05,1.09587]
[1778451077620,58.33,81326.29,0.0,0.98416,2e-05,1.08024]
[1778451079631,58.33,81316.55,0.0,0.98392,3e-05,1.09442]
[1778451080643,58.33,81309.75,0.0,0.98374,3e-05,1.10441]
[1778451083662,58.33,81312.7,0.0,0.98382,3e-05,1.10007]
[1778451084666,58.33,81312.7,0.0,0.98382,3e-05,1.10007]
[1778451086681,58.33,81305.89,0.0,0.98365,3e-05,1.11011]
[1778451088700,58.33,81310.89,0.0,0.98377,3e-05,1.10273]
[1778451089711,58.33,81319.14,0.0,0.98398,3e-05,1.09064]
[1778451090709,58.33,81335.7,0.0,0.9844,2e-05,1.06668]
[1778451091717,58.33,81350.06,0.0,0.98482,2e-05,1.04124]
[1778451092722,58.33,81344.52,0.0,0.98468,2e-05,1.04907]
[1778451094738,58.33,81333.93,0.0,0.98442,2e-05,1.06415]
[1778451096750,58.33,81340.4,0.0,0.98458,2e-05,1.05491]
[1778451101789,58.33,81343.16,0.0,0.98465,2e-05,1.05099]
[1778451106826,58.33,81346.95,0.0,0.98474,2e-05,1.04563]
[1778451107837,58.33,81379.33,0.0,0.98551,2e-05,1.00068]
[1778451112867,58.33,81377.22,0.0,0.98546,2e-05,1.00356]
[1778451117902,58.33,81373.02,0.0,0.98536,2e-05,1.00932]
[1778451119920,58.33,81364.73,0.0,0.98517,2e-05,1.02075]
[1778451121930,58.33,81352.3,0.0,0.98487,2e-05,1.03809]
[1778451125966,58.33,81343.88,0.0,0.98467,2e-05,1.04997]
[1778451130993,58.33,81339.69,0.0,0.98456,2e-05,1.05592]
[1778451133008,58.33,81347.15,0.0,0.98475,2e-05,1.04535]
[1778451134751,58.33,81375.11,0.0,0.98541,2e-05,1.00645]
[1778451135146,58.33,81374.9,0.0,0.98541,2e-05,1.00674]
[1778451136052,58.33,81389.64,0.0,0.98575,2e-05,0.98669]
[1778451137047,58.33,81403.32,0.0,0.98605,2e-05,0.96838]
[1778451140068,58.33,81395.33,0.0,0.98587,2e-05,0.97904]
[1778451145103,58.33,81397.91,0.0,0.98593,2e-05,0.97559]
[1778451146110,58.33,81403.04,0.0,0.98605,2e-05,0.96875]
[1778451151168,58.33,81401.79,0.0,0.98609,2e-05,0.96564]
[1778451153171,58.33,81391.37,0.0,0.98585,2e-05,0.97955]
[1778451154849,58.33,81382.62,0.0,0.98565,2e-05,0.99135]
[1778451156187,58.33,81374.37,0.0,0.98546,2e-05,1.00257]
[1778451157192,58.33,81366.75,0.0,0.98528,2e-05,1.01304]
[1778451162226,58.33,81363.08,0.0,0.9852,2e-05,1.0181]
[1778451167261,58.33,81361.94,0.0,0.98517,2e-05,1.01968]
[1778451169276,58.33,81355.77,0.0,0.98502,2e-05,1.02826]
[1778451171290,58.33,81345.72,0.0,0.98478,2e-05,1.04235]
[1778451172297,58.33,81344.79,0.0,0.98476,2e-05,1.04367]
[1778451177336,58.33,81330.47,0.0,0.98441,2e-05,1.06403]
[1778451178341,58.33,81327.1,0.0,0.98433,2e-05,1.06887]
[1778451179347,58.33,81315.62,0.0,0.98404,3e-05,1.08548]
[1778451180357,58.33,81314.87,0.0,0.98402,3e-05,1.08657]
[1778451182402,58.33,81321.08,0.0,0.98418,3e-05,1.07756]
[1778451183394,58.33,81318.85,0.0,0.98412,3e-05,1.08079]
[1778451185409,58.33,81308.77,0.0,0.98387,3e-05,1.09549]
[1778451186417,58.33,81298.84,0.0,0.98361,3e-05,1.11013]
[1778451187429,58.33,81299.69,0.0,0.98363,3e-05,1.10887]
[1778451192456,58.33,81300.17,0.0,0.98365,3e-05,1.10816]
[1778451197493,58.33,81288.26,0.0,0.98334,3e-05,1.12589]
[1778451198500,58.33,81283.35,0.0,0.98321,3e-05,1.13327]
[1778451201526,58.33,81280.19,0.0,0.98312,3e-05,1.13804]
[1778451202533,58.33,81297.1,0.0,0.98357,3e-05,1.11271]
[1778451203538,58.33,81301.27,0.0,0.98367,3e-05,1.10653]
[1778451208573,58.33,81300.22,0.0,0.98365,3e-05,1.10809]
[1778451213609,58.33,81300.06,0.0,0.98372,3e-05,1.10312]
[1778451215622,58.33,81306.99,0.0,0.98389,3e-05,1.09293]
[1778451216629,58.33,81317.28,0.0,0.98415,3e-05,1.07794]
[1778451217637,58.33,81316.46,0.0,0.98413,3e-05,1.07913]
[1778451218643,58.33,81309.15,0.0,0.98395,3e-05,1.08977]
[1778451219650,58.33,81305.38,0.0,0.98385,3e-05,1.09529]
[1778451224688,58.33,81306.22,0.0,0.98387,3e-05,1.09406]
[1778451229722,58.33,81314.28,0.0,0.98408,3e-05,1.08229]
[1778451231737,58.33,81315.67,0.0,0.98411,3e-05,1.08027]
[1778451234755,58.33,81310.1,0.0,0.98397,3e-05,1.08838]
[1778451236770,58.33,81307.36,0.0,0.9839,3e-05,1.09239]
[1778451241807,58.33,81314.33,0.0,0.98408,3e-05,1.08222]
[1778451247848,58.33,81318.26,0.0,0.98418,3e-05,1.07652]
[1778451249863,58.33,81310.47,0.0,0.98398,3e-05,1.08784]
[1778451250871,58.33,81308.74,0.0,0.98394,3e-05,1.09037]
[1778451255906,58.33,81303.78,0.0,0.98381,3e-05,1.09764]
[1778451260939,58.33,81299.45,0.0,0.9837,3e-05,1.10402]
[1778451262954,58.33,81306.78,0.0,0.98389,3e-05,1.09324]
[1778451266981,58.33,81316.64,0.0,0.98414,3e-05,1.07887]
[1778451271010,58.33,81313.78,0.0,0.98414,3e-05,1.07788]
[1778451276045,58.33,81319.15,0.0,0.98427,2e-05,1.07012]
[1778451281080,58.33,81319.32,0.0,0.98428,2e-05,1.06987]
[1778451286114,58.33,81320.36,0.0,0.9843,2e-05,1.06837]
[1778451291152,58.33,81316.2,0.0,0.9842,3e-05,1.07438]
[1778451293166,58.33,81301.24,0.0,0.98382,3e-05,1.09618]
[1778451295843,58.33,81306.77,0.0,0.98396,3e-05,1.08808]
[1778451296186,58.33,81306.77,0.0,0.98396,3e-05,1.08808]
[1778451301226,58.33,81304.87,0.0,0.98391,3e-05,1.09086]
[1778451302228,58.33,81310.3,0.0,0.98405,3e-05,1.08294]
[1778451303235,58.33,81315.31,0.0,0.98418,3e-05,1.07567]
[1778451304243,58.33,81320.54,0.0,0.98431,2e-05,1.06812]
[1778451307263,58.33,81311.55,0.0,0.98408,3e-05,1.08112]
[1778451312299,58.33,81312.44,0.0,0.9841,3e-05,1.07983]
[1778451315983,58.33,81297.56,0.0,0.98373,3e-05,1.1016]
[1778451317333,58.33,81283.62,0.0,0.98336,3e-05,1.12231]
[1778451320356,58.33,81278.32,0.0,0.98322,3e-05,1.13027]
[1778451322382,58.33,81285.88,0.0,0.98342,3e-05,1.11893]
[1778451323378,58.33,81275.23,0.0,0.98314,3e-05,1.13493]
[1778451324393,58.33,81268.02,0.0,0.98295,3e-05,1.14585]
[1778451329419,58.33,81265.58,0.0,0.98289,3e-05,1.14957]
[1778451336129,58.33,81263.55,0.0,0.98291,3e-05,1.14732]
[1778451341505,58.33,81263.6,0.0,0.98291,3e-05,1.14724]
[1778451346542,58.33,81265.69,0.0,0.98296,3e-05,1.14406]
[1778451351578,58.33,81264.9,0.0,0.98294,3e-05,1.14526]
[1778451356612,58.33,81264.79,0.0,0.98294,3e-05,1.14543]
[1778451361649,58.33,81252.12,0.0,0.9826,3e-05,1.16484]
[1778451362657,58.33,81248.84,0.0,0.98251,3e-05,1.1699]
[1778451364671,58.33,81246.21,0.0,0.98244,3e-05,1.17398]
[1778451369707,58.33,81250.73,0.0,0.98256,3e-05,1.16698]
[1778451370712,58.33,81253.46,0.0,0.98264,3e-05,1.16277]
[1778451372732,58.33,81239.85,0.0,0.98226,3e-05,1.18388]
[1778451373739,58.33,81219.85,0.0,0.9817,3e-05,1.21543]
[1778451374746,58.33,81217.42,0.0,0.98163,3e-05,1.21931]
[1778451377767,58.33,81223.41,0.0,0.9818,3e-05,1.20977]
[1778451381796,58.33,81216.08,0.0,0.98159,3e-05,1.22145]
[1778451382803,58.33,81217.28,0.0,0.98163,3e-05,1.21953]
[1778451385824,58.33,81222.41,0.0,0.98177,3e-05,1.21135]
[1778451390859,58.33,81219.24,0.0,0.98168,3e-05,1.2164]
[1778451395893,58.33,81218.51,0.0,0.98174,3e-05,1.21202]
[1778451400930,58.33,81220.51,0.0,0.9818,3e-05,1.20884]
[1778451405969,58.33,81218.54,0.0,0.98174,3e-05,1.21197]
[1778451407993,58.33,81213.43,0.0,0.9816,3e-05,1.22012]
[1778451408994,58.33,81202.92,0.0,0.9813,3e-05,1.23703]
[1778451410001,58.33,81203.68,0.0,0.98132,3e-05,1.2358]
[1778451414031,58.33,81211.84,0.0,0.98155,3e-05,1.22267]
[1778451415040,58.33,81213.06,0.0,0.98159,3e-05,1.22072]
[1778451420083,58.33,81208.45,0.0,0.98145,3e-05,1.22811]
[1778451425112,58.33,81206.39,0.0,0.9814,3e-05,1.23143]
[1778451430146,58.33,81205.21,0.0,0.98136,3e-05,1.23333]
[1778451435180,58.33,81203.5,0.0,0.98131,3e-05,1.23609]
[1778451440215,58.33,81207.4,0.0,0.98142,3e-05,1.2298]
[1778451442233,58.33,81201.24,0.0,0.98125,3e-05,1.23975]
[1778451447264,58.33,81204.53,0.0,0.98134,3e-05,1.23443]
[1778451449281,58.33,81217.16,0.0,0.9817,3e-05,1.21417]
[1778451451298,58.33,81207.79,0.0,0.98152,3e-05,1.22359]
[1778451452302,58.33,81214.93,0.0,0.98172,3e-05,1.21217]
[1778451455323,58.33,81231.28,0.0,0.98218,3e-05,1.18635]
[1778451457000,58.33,81258.56,0.0,0.98293,3e-05,1.14421]
[1778451458344,58.33,81267.96,0.0,0.98318,3e-05,1.12997]
[1778451459351,58.33,81277.55,0.0,0.98343,3e-05,1.11558]
[1778451462372,58.33,81292.28,0.0,0.98381,3e-05,1.09376]
[1778451464455,58.33,81300.93,0.0,0.98403,3e-05,1.08111]
[1778451465397,58.33,81318.53,0.0,0.98447,2e-05,1.05571]
[1778451467065,58.33,81327.47,0.0,0.98469,2e-05,1.043]
[1778451467412,58.33,81327.47,0.0,0.98469,2e-05,1.043]
[1778451469426,58.33,81334.88,0.0,0.98487,2e-05,1.03255]
[1778451472453,58.33,81344.86,0.0,0.98511,2e-05,1.01861]
[1778451474461,58.33,81330.32,0.0,0.98476,2e-05,1.03897]
[1778451475516,58.33,81324.94,0.0,0.98463,2e-05,1.04658]
[1778451477140,58.33,81276.22,0.0,0.98339,3e-05,1.11757]
[1778451478498,58.33,81265.95,0.0,0.98312,3e-05,1.13301]
[1778451479506,58.33,81276.09,0.0,0.98339,3e-05,1.11776]
[1778451483546,58.33,81314.59,0.0,0.98437,2e-05,1.06136]
[1778451484545,58.33,81334.48,0.0,0.98486,2e-05,1.03311]
[1778451485559,58.33,81340.7,0.0,0.98501,2e-05,1.0244]
[1778451487209,58.33,81358.75,0.0,0.98544,2e-05,0.99945]
[1778451487563,58.33,81358.49,0.0,0.98543,2e-05,0.99981]
[1778451492632,58.33,81352.95,0.0,0.9853,2e-05,1.00742]
[1778451495660,58.33,81344.13,0.0,0.98509,2e-05,1.01962]
[1778451497284,58.33,81339.23,0.0,0.98498,2e-05,1.02645]
[1778451498680,58.33,81339.03,0.0,0.98497,2e-05,1.02673]
[1778451499687,58.33,81332.9,0.0,0.98482,2e-05,1.03533]
[1778451500693,58.33,81336.11,0.0,0.9849,2e-05,1.03082]
[1778451505731,58.33,81323.1,0.0,0.98458,2e-05,1.0492]
[1778451507357,58.33,81326.17,0.0,0.98466,2e-05,1.04484]
[1778451508771,58.33,81331.17,0.0,0.98478,2e-05,1.03777]
[1778451510771,58.33,81334.23,0.0,0.98486,2e-05,1.03346]
[1778451511774,58.33,81346.79,0.0,0.98523,2e-05,1.01097]
[1778451512780,58.33,81353.39,0.0,0.98538,2e-05,1.00188]
[1778451513789,58.33,81352.04,0.0,0.98535,2e-05,1.00374]
[1778451514795,58.33,81344.62,0.0,0.98517,2e-05,1.01397]
[1778451515801,58.33,81336.6,0.0,0.98498,2e-05,1.02513]
[1778451516809,58.33,81337.31,0.0,0.985,2e-05,1.02414]
[1778451518823,58.33,81326.91,0.0,0.98475,2e-05,1.03875]
[1778451519833,58.33,81322.66,0.0,0.98464,2e-05,1.04476]
[1778451522852,58.33,81317.0,0.0,0.98451,2e-05,1.05281]
[1778451523857,58.33,81312.38,0.0,0.98439,2e-05,1.05942]
[1778451524874,58.33,81301.68,0.0,0.98412,3e-05,1.07486]
[1778451525873,58.33,81296.57,0.0,0.98399,3e-05,1.08229]
[1778451526878,58.33,81294.25,0.0,0.98393,3e-05,1.08568]
[1778451527886,58.33,81303.93,0.0,0.98418,3e-05,1.0716]
[1778451528892,58.33,81312.13,0.0,0.98438,2e-05,1.05978]
[1778451529905,58.33,81313.94,0.0,0.98443,2e-05,1.05719]
[1778451531915,58.33,81297.59,0.0,0.98402,3e-05,1.08081]
[1778451532920,58.33,81305.03,0.0,0.98421,3e-05,1.07001]
[1778451533927,58.33,81309.84,0.0,0.98433,2e-05,1.06307]
[1778451537955,58.33,81304.61,0.0,0.9842,3e-05,1.07062]
[1778451541983,58.33,81309.64,0.0,0.98432,2e-05,1.06336]
[1778451544000,58.33,81316.39,0.0,0.98449,2e-05,1.05369]
[1778451545012,58.33,81325.94,0.0,0.98472,2e-05,1.04012]
[1778451547021,58.33,81334.91,0.0,0.98494,2e-05,1.0275]
[1778451548030,58.33,81346.77,0.0,0.98523,2e-05,1.011]
[1778451552056,58.33,81341.44,0.0,0.9851,2e-05,1.01839]
[1778451553064,58.33,81334.65,0.0,0.98494,2e-05,1.02786]
[1778451556085,58.33,81343.6,0.0,0.98515,2e-05,1.01539]
[1778451560119,58.33,81350.28,0.0,0.98531,2e-05,1.00616]
[1778451563138,58.33,81357.97,0.0,0.98549,2e-05,0.99561]
[1778451564145,58.33,81367.93,0.0,0.98572,2e-05,0.98209]
[1778451565151,58.33,81362.63,0.0,0.9856,2e-05,0.98927]
[1778451570187,58.33,81365.55,0.0,0.98566,2e-05,0.98531]
[1778451572201,58.33,81363.03,0.0,0.98567,2e-05,0.98385]
[1778451575221,58.33,81368.28,0.0,0.9858,2e-05,0.97676]
[1778451578247,58.33,81358.84,0.0,0.98558,2e-05,0.98953]
[1778451579250,58.33,81349.18,0.0,0.98535,2e-05,1.00273]
[1778451582272,58.33,81346.3,0.0,0.98528,2e-05,1.0067]
[1778451584286,58.33,81338.85,0.0,0.98511,2e-05,1.01701]
[1778451587307,58.33,81344.23,0.0,0.98523,2e-05,1.00955]
[1778451592342,58.33,81341.95,0.0,0.98518,2e-05,1.01271]
[1778451597377,58.33,81333.33,0.0,0.98497,2e-05,1.0247]
[1778451602413,58.33,81322.64,0.0,0.98471,2e-05,1.03973]
[1778451606488,58.33,81310.99,0.0,0.98443,2e-05,1.05631]
[1778451611516,58.33,81313.13,0.0,0.98448,2e-05,1.05325]
[1778451613530,58.33,81303.52,0.0,0.98424,3e-05,1.06705]
[1778451615544,58.33,81295.27,0.0,0.98403,3e-05,1.07901]
[1778451618159,58.33,81289.81,0.0,0.98389,3e-05,1.08699]
[1778451623611,58.33,81288.21,0.0,0.98385,3e-05,1.08933]
[1778451625625,58.33,81293.42,0.0,0.98399,3e-05,1.08171]
[1778451626632,58.33,81299.34,0.0,0.98414,3e-05,1.0731]
[1778451628229,58.33,81287.65,0.0,0.98384,3e-05,1.09016]
[1778451633681,58.33,81288.97,0.0,0.98395,3e-05,1.08302]
[1778451636701,58.33,81322.87,0.0,0.98479,2e-05,1.03436]
[1778451638298,58.33,81342.06,0.0,0.98525,2e-05,1.0076]
[1778451638729,58.33,81341.53,0.0,0.98524,2e-05,1.00833]
[1778451643756,58.33,81338.86,0.0,0.98518,2e-05,1.01202]
[1778451648788,58.33,81338.73,0.0,0.98517,2e-05,1.0122]
[1778451651811,58.33,81333.46,0.0,0.98505,2e-05,1.01952]
[1778451652819,58.33,81326.36,0.0,0.98488,2e-05,1.02945]
[1778451658447,58.33,81312.48,0.0,0.98454,2e-05,1.04909]
[1778451662902,58.33,81294.7,0.0,0.98409,3e-05,1.07467]
[1778451664903,58.33,81282.24,0.0,0.98377,3e-05,1.0929]
[1778451665909,58.33,81282.12,0.0,0.98377,3e-05,1.09307]
[1778451670945,58.33,81276.69,0.0,0.98363,3e-05,1.10109]
[1778451672960,58.33,81266.84,0.0,0.98337,3e-05,1.11575]
[1778451673968,58.33,81264.06,0.0,0.9833,3e-05,1.11992]
[1778451679002,58.33,81261.7,0.0,0.98324,3e-05,1.12346]
[1778451681016,58.33,81253.9,0.0,0.98303,3e-05,1.13524]
[1778451682023,58.33,81255.47,0.0,0.98307,3e-05,1.13286]
[1778451684039,58.33,81260.18,0.0,0.9832,3e-05,1.12575]
[1778451689078,58.33,81258.42,0.0,0.98315,3e-05,1.1284]
[1778451692097,58.33,81263.64,0.0,0.98336,3e-05,1.11524]
[1778451693101,58.33,81262.2,0.0,0.98333,3e-05,1.1174]
[1778451698137,58.33,81259.46,0.0,0.98325,3e-05,1.12151]
[1778451703174,58.33,81256.9,0.0,0.98319,3e-05,1.12537]
[1778451708209,58.33,81261.22,0.0,0.9833,3e-05,1.11887]
[1778451713243,58.33,81260.56,0.0,0.98328,3e-05,1.11986]
[1778451718281,58.33,81262.28,0.0,0.98333,3e-05,1.11728]
[1778451722309,58.33,81255.0,0.0,0.98314,3e-05,1.12823]
[1778451727348,58.33,81253.05,0.0,0.98308,3e-05,1.13118]
[1778451729365,58.33,81241.02,0.0,0.98276,3e-05,1.1495]
[1778451730372,58.33,81229.74,0.0,0.98245,3e-05,1.16689]
[1778451731378,58.33,81228.2,0.0,0.98241,3e-05,1.16928]
[1778451733392,58.33,81234.94,0.0,0.98259,3e-05,1.15885]
[1778451734399,58.33,81235.0,0.0,0.9826,3e-05,1.15876]
[1778451739440,58.33,81248.47,0.0,0.98296,3e-05,1.13813]
[1778451740447,58.33,81251.34,0.0,0.98304,3e-05,1.13377]
[1778451745483,58.33,81252.5,0.0,0.98307,3e-05,1.13202]
[1778451749510,58.33,81244.6,0.0,0.98286,3e-05,1.14403]
[1778451751524,58.33,81237.41,0.0,0.98274,3e-05,1.14964]
[1778451756564,58.33,81235.49,0.0,0.98269,3e-05,1.15258]
[1778451761598,58.33,81245.23,0.0,0.98295,3e-05,1.13769]
[1778451766634,58.33,81249.63,0.0,0.98307,3e-05,1.13101]
[1778451772677,58.33,81250.54,0.0,0.98309,3e-05,1.12963]
[1778451777712,58.33,81258.49,0.0,0.9833,3e-05,1.11766]
[1778451782746,58.33,81254.95,0.0,0.98321,3e-05,1.12298]
[1778451783753,58.33,81244.43,0.0,0.98293,3e-05,1.13891]
[1778451789376,58.33,81239.85,0.0,0.98281,3e-05,1.1459]
[1778451794830,58.33,81255.45,0.0,0.98322,3e-05,1.12222]
[1778451797851,58.33,81263.68,0.0,0.98344,3e-05,1.10989]
[1778451802886,58.33,81262.31,0.0,0.98341,3e-05,1.11194]
[1778451805921,58.33,81279.13,0.0,0.98384,3e-05,1.08703]
[1778451806915,58.33,81279.13,0.0,0.98384,3e-05,1.08703]
[1778451809520,58.33,81269.08,0.0,0.98358,3e-05,1.10186]
[1778451814971,58.33,81268.96,0.0,0.98365,3e-05,1.09677]
[1778451820015,58.33,81266.09,0.0,0.98358,3e-05,1.10103]
[1778451825040,58.33,81265.19,0.0,0.98356,3e-05,1.10236]
[1778451830076,58.33,81264.02,0.0,0.98353,3e-05,1.1041]
[1778451832089,58.33,81258.41,0.0,0.98338,3e-05,1.11247]
[1778451837124,58.33,81259.71,0.0,0.98341,3e-05,1.11053]
[1778451842159,58.33,81257.22,0.0,0.98335,3e-05,1.11425]
[1778451847196,58.33,81258.7,0.0,0.98339,3e-05,1.11204]
[1778451848204,58.33,81264.58,0.0,0.98354,3e-05,1.10327]
[1778451849210,58.33,81274.78,0.0,0.98381,3e-05,1.08819]
[1778451850216,58.33,81279.0,0.0,0.98391,3e-05,1.082]
[1778451852232,58.33,81282.05,0.0,0.98399,3e-05,1.07754]
[1778451858274,58.33,81282.15,0.0,0.98399,3e-05,1.0774]
[1778451864316,58.33,81282.11,0.0,0.98399,3e-05,1.07746]
[1778451869350,58.33,81279.44,0.0,0.98392,3e-05,1.08136]
[1778451874385,58.33,81278.36,0.0,0.98397,3e-05,1.07773]
[1778451878413,58.33,81283.94,0.0,0.98411,3e-05,1.06961]
[1778451880428,58.33,81284.87,0.0,0.98414,3e-05,1.06826]
[1778451885463,58.33,81273.97,0.0,0.98386,3e-05,1.08415]
[1778451886469,58.33,81269.43,0.0,0.98374,3e-05,1.09083]
[1778451887476,58.33,81275.36,0.0,0.98389,3e-05,1.08212]
[1778451888485,58.33,81280.73,0.0,0.98403,3e-05,1.07427]
[1778451890497,58.33,81284.27,0.0,0.98412,3e-05,1.06913]
[1778451893519,58.33,81293.24,0.0,0.98435,3e-05,1.05617]
[1778451894525,58.33,81296.09,0.0,0.98442,2e-05,1.05209]
[1778451898553,58.33,81289.5,0.0,0.98425,3e-05,1.06156]
[1778451899561,58.33,81286.39,0.0,0.98418,3e-05,1.06605]
[1778451901576,58.33,81285.74,0.0,0.98416,3e-05,1.067]
[1778451907618,58.33,81288.26,0.0,0.98422,3e-05,1.06335]
[1778451915672,58.33,81292.11,0.0,0.98432,3e-05,1.0578]
[1778451920708,58.33,81295.38,0.0,0.9844,2e-05,1.0531]
[1778451925742,58.33,81297.68,0.0,0.98446,2e-05,1.04981]
[1778451930777,58.33,81298.91,0.0,0.98449,2e-05,1.04805]
[1778451936819,58.33,81299.16,0.0,0.98457,2e-05,1.04259]
[1778451941855,58.33,81300.04,0.0,0.98459,2e-05,1.04134]
[1778451944877,58.33,81294.08,0.0,0.98444,2e-05,1.04984]
[1778451950514,58.33,81317.59,0.0,0.98502,2e-05,1.01661]
[1778451950917,58.33,81317.59,0.0,0.98502,2e-05,1.01661]
[1778451951924,58.33,81323.53,0.0,0.98516,2e-05,1.00835]
[1778451956960,58.33,81324.62,0.0,0.98519,2e-05,1.00684]
[1778451958973,58.33,81332.38,0.0,0.98537,2e-05,0.99614]
[1778451960584,58.33,81337.92,0.0,0.9855,2e-05,0.98856]
[1778451961994,58.33,81344.93,0.0,0.98567,2e-05,0.97903]
[1778451967031,58.33,81347.24,0.0,0.98572,2e-05,0.97591]
[1778451972065,58.33,81345.54,0.0,0.98568,2e-05,0.9782]
[1778451976093,58.33,81353.18,0.0,0.98586,2e-05,0.96791]
[1778451980727,58.33,81368.8,0.0,0.98621,2e-05,0.94713]
[1778451981128,58.33,81368.8,0.0,0.98621,2e-05,0.94713]
[1778451984151,58.33,81361.18,0.0,0.98604,2e-05,0.95722]
[1778451989188,58.33,81366.82,0.0,0.98617,2e-05,0.94974]
[1778451993216,58.33,81372.88,0.0,0.98637,2e-05,0.93699]
[1778451997249,58.33,81360.85,0.0,0.9861,2e-05,0.95284]
[1778451998256,58.33,81349.42,0.0,0.98584,2e-05,0.96809]
[1778451999264,58.33,81347.59,0.0,0.9858,2e-05,0.97055]
[1778452004300,58.33,81381.89,0.0,0.98657,2e-05,0.92526]
[1778452005307,58.33,81401.05,0.0,0.98698,2e-05,0.9007]
[1778452006313,58.33,81400.14,0.0,0.98696,2e-05,0.90186]
[1778452011349,58.33,81401.25,0.0,0.98699,2e-05,0.90045]
[1778452014372,58.33,81393.78,0.0,0.98683,2e-05,0.90996]
[1778452015381,58.33,81388.04,0.0,0.9867,2e-05,0.91732]
[1778452016389,58.33,81386.47,0.0,0.98667,2e-05,0.91934]
[1778452017397,58.33,81377.59,0.0,0.98647,2e-05,0.93084]
[1778452018406,58.33,81376.97,0.0,0.98646,2e-05,0.93165]
[1778452023439,58.33,81374.73,0.0,0.98641,2e-05,0.93457]
[1778452025454,58.33,81383.54,0.0,0.9866,2e-05,0.92312]
[1778452026465,58.33,81386.26,0.0,0.98666,2e-05,0.91961]
[1778452027470,58.33,81397.73,0.0,0.98691,2e-05,0.90492]
[1778452028475,58.33,81397.73,0.0,0.98691,2e-05,0.90492]
[1778452033516,58.33,81392.93,0.0,0.98681,2e-05,0.91105]
[1778452034516,58.33,81399.78,0.0,0.98696,2e-05,0.90232]
[1778452035524,58.33,81402.38,0.0,0.98701,2e-05,0.89902]
[1778452036530,58.33,81413.87,0.0,0.98725,2e-05,0.88457]
[1778452037540,58.33,81415.89,0.0,0.9873,2e-05,0.88205]
[1778452042574,58.33,81412.92,0.0,0.98724,2e-05,0.88576]
[1778452043580,58.33,81406.64,0.0,0.9871,2e-05,0.89364]
[1778452044587,58.33,81414.3,0.0,0.98726,2e-05,0.88403]
[1778452045595,58.33,81422.63,0.0,0.98744,2e-05,0.87368]
[1778452046604,58.33,81425.69,0.0,0.9875,2e-05,0.8699]
[1778452048616,58.33,81435.1,0.0,0.98769,2e-05,0.85836]
[1778452049628,58.33,81452.34,0.0,0.98804,2e-05,0.83755]
[1778452050633,58.33,81472.8,0.0,0.98844,2e-05,0.81337]
[1778452051642,58.33,81488.38,0.0,0.9888,2e-05,0.79108]
[1778452052677,58.33,81497.89,0.0,0.98897,2e-05,0.78028]
[1778452053657,58.33,81512.5,0.0,0.98924,2e-05,0.76391]
[1778452054668,58.33,81582.42,0.0,0.99044,2e-05,0.68945]
[1778452055675,58.33,81584.07,0.0,0.99047,2e-05,0.68776]
[1778452058691,58.33,81590.25,0.0,0.99057,2e-05,0.68149]
[1778452060713,58.33,81616.94,0.0,0.99099,2e-05,0.65495]
[1778452061721,58.33,81661.1,0.0,0.99165,1e-05,0.6129]
[1778452062730,58.33,81666.6,0.0,0.99173,1e-05,0.60783]
[1778452063730,58.33,81674.82,0.0,0.99185,1e-05,0.60031]
[1778452064738,58.33,81684.6,0.0,0.99199,1e-05,0.59146]
[1778452065744,58.33,81673.24,0.0,0.99183,1e-05,0.60175]
[1778452066751,58.33,81673.45,0.0,0.99183,1e-05,0.60155]
[1778452067759,58.33,81682.18,0.0,0.99195,1e-05,0.59368]
[1778452068766,58.33,81685.5,0.0,0.992,1e-05,0.5908]
[1778452069772,58.33,81691.17,0.0,0.99207,1e-05,0.5859]
[1778452070779,58.34,81674.65,0.0,0.99184,1e-05,0.60103]
[1778452071786,58.34,81671.12,0.0,0.99178,1e-05,0.60457]
[1778452072793,58.35,81663.19,0.0,0.99166,1e-05,0.61223]
[1778452073800,58.35,81660.1,0.0,0.99162,1e-05,0.61531]
[1778452074808,58.36,81646.02,0.0,0.99141,1e-05,0.62866]
[1778452075815,58.36,81646.41,0.0,0.99141,1e-05,0.62829]
[1778452076821,58.36,81638.34,0.0,0.99129,2e-05,0.63595]
[1778452077828,58.36,81641.14,0.0,0.99133,1e-05,0.63329]
[1778452079842,58.36,81635.03,0.0,0.99124,2e-05,0.63912]
[1778452080856,58.36,81640.47,0.0,0.99132,1e-05,0.63392]
[1778452081858,58.36,81646.74,0.0,0.99142,1e-05,0.62798]
[1778452082869,58.36,81669.08,0.0,0.99174,1e-05,0.60717]
[1778452083871,58.36,81659.1,0.0,0.9916,1e-05,0.61666]
[1778452084880,58.36,81652.31,0.0,0.99149,1e-05,0.62309]
[1778452086892,58.36,81647.13,0.0,0.99142,1e-05,0.62796]
[1778452087899,58.36,81656.19,0.0,0.99155,1e-05,0.61946]
[1778452088950,58.36,81657.44,0.0,0.99157,1e-05,0.61829]
[1778452089923,58.36,81662.9,0.0,0.99165,1e-05,0.61324]
[1778452090930,58.36,81683.31,0.0,0.99194,1e-05,0.5947]
[1778452091935,58.38,81674.79,0.0,0.9918,1e-05,0.60324]
[1778452092942,58.38,81664.29,0.0,0.99165,1e-05,0.61289]
[1778452093949,58.38,81664.33,0.0,0.99165,1e-05,0.61288]
[1778452095963,58.38,81673.83,0.0,0.99179,1e-05,0.60445]
[1778452097978,58.4,81683.47,0.0,0.99191,1e-05,0.59651]
[1778452099996,58.41,81670.95,0.0,0.99172,1e-05,0.6084]
[1778452102016,58.41,81655.61,0.0,0.9915,1e-05,0.62265]
[1778452103023,58.41,81649.48,0.0,0.99141,1e-05,0.62842]
[1778452105043,58.41,81655.42,0.0,0.9915,1e-05,0.62283]
[1778452108122,58.41,81647.59,0.0,0.99138,1e-05,0.63021]
[1778452109072,58.41,81635.99,0.0,0.99121,2e-05,0.64126]
[1778452110074,58.41,81623.41,0.0,0.99102,2e-05,0.65344]
[1778452114103,58.41,81615.47,0.0,0.99094,2e-05,0.65745]
[1778452117130,58.41,81604.52,0.0,0.99077,2e-05,0.66826]
[1778452118133,58.41,81609.85,0.0,0.99086,2e-05,0.66298]
[1778452120148,58.41,81602.21,0.0,0.99074,2e-05,0.67056]
[1778452125183,58.41,81592.34,0.0,0.99058,2e-05,0.68046]
[1778452126191,58.41,81586.28,0.0,0.99048,2e-05,0.6866]
[1778452129222,58.41,81568.59,0.0,0.99019,2e-05,0.70478]
[1778452134246,58.41,81562.37,0.0,0.99008,2e-05,0.71126]
[1778452139281,58.41,81562.92,0.0,0.99009,2e-05,0.71069]
[1778452144318,58.41,81555.57,0.0,0.98997,2e-05,0.71841]
[1778452145323,58.41,81549.08,0.0,0.98986,2e-05,0.72528]
[1778452147337,58.41,81536.03,0.0,0.98963,2e-05,0.73927]
[1778452152376,58.41,81536.36,0.0,0.98964,2e-05,0.73891]
[1778452154389,58.41,81526.26,0.0,0.98946,2e-05,0.74988]
[1778452156400,58.41,81520.1,0.0,0.98935,2e-05,0.75664]
[1778452160430,58.41,81527.35,0.0,0.98948,2e-05,0.74869]
[1778452163449,58.41,81518.95,0.0,0.98933,2e-05,0.75791]
[1778452164456,58.41,81515.46,0.0,0.98926,2e-05,0.76176]
[1778452167493,58.41,81506.85,0.0,0.98911,2e-05,0.77134]
[1778452172516,58.41,81507.67,0.0,0.98918,2e-05,0.76623]
[1778452173524,58.41,81501.84,0.0,0.98907,2e-05,0.77275]
[1778452174535,58.41,81494.45,0.0,0.98894,2e-05,0.78106]
[1778452175541,58.41,81490.38,0.0,0.98886,2e-05,0.78568]
[1778452178562,58.41,81489.1,0.0,0.98884,2e-05,0.78713]
[1778452181584,58.41,81498.47,0.0,0.98901,2e-05,0.77653]
[1778452182591,58.41,81498.97,0.0,0.98902,2e-05,0.77597]
[1778452184606,58.41,81493.26,0.0,0.98892,2e-05,0.78241]
[1778452185611,58.41,81489.61,0.0,0.98885,2e-05,0.78655]
[1778452190646,58.41,81490.65,0.0,0.98887,2e-05,0.78537]
[1778452195686,58.41,81494.25,0.0,0.98893,2e-05,0.78129]
[1778452198705,58.41,81487.33,0.0,0.9888,2e-05,0.78915]
[1778452199713,58.41,81487.23,0.0,0.9888,2e-05,0.78926]
[1778452204748,58.41,81488.29,0.0,0.98882,2e-05,0.78806]
[1778452205754,58.41,81493.83,0.0,0.98893,2e-05,0.78177]
[1778452206761,58.41,81499.36,0.0,0.98903,2e-05,0.77553]
[1778452207768,58.41,81500.69,0.0,0.98905,2e-05,0.77404]
[1778452209784,58.41,81507.32,0.0,0.98917,2e-05,0.76662]
[1778452210790,58.41,81507.08,0.0,0.98917,2e-05,0.76689]
[1778452213811,58.41,81501.65,0.0,0.98907,2e-05,0.77296]
[1778452214818,58.41,81499.62,0.0,0.98903,2e-05,0.77524]
[1778452219854,58.41,81486.94,0.0,0.9888,2e-05,0.78959]
[1778452220860,58.41,81488.74,0.0,0.98883,2e-05,0.78754]
[1778452225906,58.41,81488.98,0.0,0.98884,2e-05,0.78727]
[1778452226903,58.41,81494.19,0.0,0.98893,2e-05,0.78136]
[1778452227910,58.41,81499.38,0.0,0.98903,2e-05,0.77551]
[1778452229923,58.41,81500.42,0.0,0.98905,2e-05,0.77434]
[1778452231942,58.41,81495.98,0.0,0.98902,2e-05,0.77511]
[1778452232951,58.41,81486.72,0.0,0.98885,2e-05,0.78557]
[1778452233955,58.41,81485.67,0.0,0.98883,2e-05,0.78677]
[1778452235969,58.41,81483.96,0.0,0.9888,2e-05,0.78872]
[1778452237984,58.41,81476.25,0.0,0.98865,2e-05,0.79755]
[1778452238993,58.41,81471.99,0.0,0.98857,2e-05,0.80247]
[1778452241005,58.41,81469.28,0.0,0.98852,2e-05,0.80561]
[1778452242014,58.41,81462.83,0.0,0.9884,2e-05,0.81312]
[1778452243019,58.41,81463.19,0.0,0.9884,2e-05,0.8127]
[1778452248053,58.41,81460.13,0.0,0.98834,2e-05,0.81628]
[1778452250068,58.41,81458.88,0.0,0.98832,2e-05,0.81775]
[1778452251075,58.41,81466.79,0.0,0.98847,2e-05,0.8085]
[1778452252082,58.41,81467.68,0.0,0.98849,2e-05,0.80746]
[1778452255106,58.41,81457.41,0.0,0.98829,2e-05,0.81947]
[1778452256111,58.41,81447.35,0.0,0.98809,2e-05,0.83138]
[1778452257116,58.41,81449.22,0.0,0.98813,2e-05,0.82916]
[1778452262151,58.41,81449.42,0.0,0.98813,2e-05,0.82892]
[1778452267188,58.41,81449.0,0.0,0.98813,2e-05,0.82942]
[1778452271222,58.41,81456.33,0.0,0.98827,2e-05,0.82075]
[1778452272225,58.41,81465.31,0.0,0.98844,2e-05,0.81022]
[1778452273229,58.41,81453.81,0.0,0.98822,2e-05,0.82372]
[1778452274237,58.41,81450.41,0.0,0.98815,2e-05,0.82774]
[1778452279273,58.41,81454.33,0.0,0.98823,2e-05,0.8231]
[1778452281286,58.41,81464.14,0.0,0.98842,2e-05,0.81159]
[1778452284312,58.41,81489.9,0.0,0.98891,2e-05,0.78197]
[1778452286326,58.41,81497.11,0.0,0.98904,2e-05,0.77384]
[1778452290353,58.41,81505.83,0.0,0.9892,2e-05,0.76409]
[1778452292996,58.41,81513.7,0.0,0.9894,2e-05,0.75124]
[1778452294390,58.41,81530.11,0.0,0.98969,2e-05,0.73341]
[1778452299425,58.41,81535.07,0.0,0.98978,2e-05,0.72809]
[1778452301440,58.41,81528.17,0.0,0.98966,2e-05,0.7355]
[1778452303067,58.41,81521.89,0.0,0.98955,2e-05,0.7423]
[1778452304460,58.41,81520.58,0.0,0.98953,2e-05,0.74372]
[1778452309495,58.41,81531.79,0.0,0.98972,2e-05,0.73161]
[1778452311511,58.41,81540.33,0.0,0.98987,2e-05,0.72249]
[1778452313141,58.41,81563.53,0.0,0.99026,2e-05,0.69818]
[1778452313523,58.41,81563.53,0.0,0.99026,2e-05,0.69818]
[1778452315538,58.41,81569.15,0.0,0.99036,2e-05,0.6924]
[1778452318559,58.41,81562.44,0.0,0.99024,2e-05,0.69931]
[1778452321579,58.41,81567.8,0.0,0.99033,2e-05,0.69378]
[1778452323216,58.41,81554.56,0.0,0.99011,2e-05,0.7075]
[1778452323594,58.41,81554.56,0.0,0.99011,2e-05,0.7075]
[1778452324601,58.41,81565.12,0.0,0.99029,2e-05,0.69654]
[1778452325607,58.41,81580.1,0.0,0.99054,2e-05,0.68124]
[1778452326614,58.41,81594.35,0.0,0.99076,2e-05,0.66693]
[1778452327622,58.41,81583.9,0.0,0.9906,2e-05,0.6774]
[1778452328629,58.41,81583.12,0.0,0.99058,2e-05,0.67818]
[1778452333664,58.41,81580.97,0.0,0.99055,2e-05,0.68035]
[1778452335688,58.41,81591.51,0.0,0.99072,2e-05,0.66976]
[1778452336697,58.41,81620.85,0.0,0.99118,2e-05,0.641]
[1778452337706,58.41,81624.15,0.0,0.99123,2e-05,0.63783]
[1778452338712,58.41,81641.44,0.0,0.99148,1e-05,0.62143]
[1778452339762,58.41,81666.52,0.0,0.99185,1e-05,0.59826]
[1778452341783,58.41,81699.38,0.0,0.9923,1e-05,0.569]
[1778452342774,58.41,81742.09,0.0,0.99286,1e-05,0.53276]
[1778452343777,58.41,81780.89,0.0,0.99334,1e-05,0.50154]
[1778452344785,58.42,81772.9,0.0,0.99323,1e-05,0.50833]
[1778452345795,58.43,81765.95,0.0,0.99314,1e-05,0.51485]
[1778452346800,58.45,81761.01,0.0,0.99306,1e-05,0.5197]
[1778452348838,58.45,81753.82,0.0,0.99297,1e-05,0.52561]
[1778452349824,58.47,81735.37,0.0,0.99272,1e-05,0.54178]
[1778452350838,58.48,81717.26,0.0,0.99248,1e-05,0.55748]
[1778452351849,58.48,81688.05,0.0,0.99213,1e-05,0.57949]
[1778452352858,58.48,81700.78,0.0,0.99231,1e-05,0.56831]
[1778452353928,58.48,81704.34,0.0,0.99235,1e-05,0.56529]
[1778452355917,58.48,81698.93,0.0,0.99228,1e-05,0.56999]
[1778452356906,58.48,81712.5,0.0,0.99246,1e-05,0.55825]
[1778452357918,58.48,81718.42,0.0,0.99254,1e-05,0.55332]
[1778452358920,58.48,81712.93,0.0,0.99247,1e-05,0.55804]
[1778452359929,58.48,81706.49,0.0,0.99238,1e-05,0.56359]
[1778452363956,58.48,81701.78,0.0,0.99232,1e-05,0.56767]
[1778452365971,58.48,81712.65,0.0,0.99246,1e-05,0.55829]
[1778452370002,58.48,81718.78,0.0,0.99254,1e-05,0.55317]
[1778452372016,58.48,81711.9,0.0,0.99245,1e-05,0.55905]
[1778452374027,58.48,81694.6,0.0,0.99222,1e-05,0.57407]
[1778452375034,58.48,81694.99,0.0,0.99222,1e-05,0.57373]
[1778452380068,58.48,81693.39,0.0,0.9922,1e-05,0.57514]
[1778452384096,58.48,81679.91,0.0,0.99201,1e-05,0.58709]
[1778452386110,58.48,81692.16,0.0,0.99218,1e-05,0.57622]
[1778452391149,58.48,81687.54,0.0,0.99212,1e-05,0.5803]
[1778452392153,58.48,81672.98,0.0,0.99192,1e-05,0.59332]
[1778452395175,58.48,81667.96,0.0,0.99185,1e-05,0.59786]
[1778452396181,58.48,81661.29,0.0,0.99175,1e-05,0.60395]
[1778452399202,58.48,81668.37,0.0,0.99185,1e-05,0.59749]
[1778452400210,58.48,81671.71,0.0,0.9919,1e-05,0.59447]
[1778452405250,58.48,81664.55,0.0,0.9918,1e-05,0.60097]
[1778452406252,58.48,81664.61,0.0,0.9918,1e-05,0.60091]
[1778452407260,58.48,81658.28,0.0,0.99171,1e-05,0.60671]
[1778452408265,58.48,81659.69,0.0,0.99173,1e-05,0.60541]
[1778452413301,58.48,81665.84,0.0,0.99186,1e-05,0.59624]
[1778452415315,58.48,81665.19,0.0,0.99185,1e-05,0.59683]
[1778452420357,58.48,81667.82,0.0,0.99189,1e-05,0.59445]
[1778452421359,58.48,81673.04,0.0,0.99196,1e-05,0.58974]
[1778452423374,58.48,81678.63,0.0,0.99204,1e-05,0.58474]
[1778452424492,58.48,81684.31,0.0,0.99212,1e-05,0.57969]
[1778452425502,58.48,81702.52,0.0,0.99237,1e-05,0.56375]
[1778452426483,58.48,81780.31,0.0,0.99335,1e-05,0.49971]
[1778452427494,58.48,81801.23,0.0,0.9936,1e-05,0.48357]
[1778452428491,58.48,81856.18,0.0,0.9942,1e-05,0.44326]
[1778452429495,58.48,81880.48,0.0,0.99445,1e-05,0.42636]
[1778452430509,58.48,81913.23,0.0,0.99477,1e-05,0.40446]
[1778452431519,58.48,81990.66,0.0,0.99547,1e-05,0.35647]
[1778452432519,58.48,81993.09,0.0,0.99549,1e-05,0.35504]
[1778452433526,58.48,82014.45,0.0,0.99566,1e-05,0.34274]
[1778452434532,58.51,81999.18,0.0,0.99552,1e-05,0.35277]
[1778452435540,58.54,82051.81,0.0,0.99592,1e-05,0.32451]
[1778452436547,58.58,82045.46,0.0,0.99586,1e-05,0.3292]
[1778452437556,58.58,82048.91,0.0,0.99588,1e-05,0.32732]
[1778452438563,58.61,82057.29,0.0,0.99593,1e-05,0.32404]
[1778452439568,58.64,82041.42,0.0,0.99579,1e-05,0.334]
[1778452440582,58.64,82007.15,0.0,0.99551,1e-05,0.35343]
[1778452441586,58.64,81987.61,0.0,0.99535,1e-05,0.36494]
[1778452442590,58.68,81982.1,0.0,0.99528,1e-05,0.36966]
[1778452444229,58.71,82038.87,0.0,0.99573,1e-05,0.3381]
[1778452444605,58.75,82038.87,0.0,0.99571,1e-05,0.33947]
[1778452445616,58.75,82066.88,0.0,0.99593,1e-05,0.32409]
[1778452446622,58.75,82073.85,0.0,0.99598,1e-05,0.32036]
[1778452447628,58.78,82059.35,0.0,0.99585,1e-05,0.32953]
[1778452448636,58.82,82035.91,0.0,0.99565,1e-05,0.34396]
[1778452449644,58.82,82029.89,0.0,0.9956,1e-05,0.34738]
[1778452450649,58.82,82012.56,0.0,0.99546,1e-05,0.35739]
[1778452451657,58.82,82018.77,0.0,0.99551,1e-05,0.35377]
[1778452452664,58.82,82017.34,0.0,0.9955,1e-05,0.3546]
[1778452454309,58.82,81994.33,0.0,0.9953,1e-05,0.36818]
[1778452454687,58.82,81993.9,0.0,0.9953,1e-05,0.36844]
[1778452455686,58.82,81980.76,0.0,0.99518,1e-05,0.3764]
[1778452456716,58.82,81975.97,0.0,0.99514,1e-05,0.37934]
[1778452458714,58.82,81990.04,0.0,0.99526,1e-05,0.37076]
[1778452459723,58.82,81997.96,0.0,0.99533,1e-05,0.36601]
[1778452460729,58.82,81995.26,0.0,0.99531,1e-05,0.36763]
[1778452461741,58.82,81986.74,0.0,0.99523,1e-05,0.37276]
[1778452462745,58.85,81977.29,0.0,0.99513,1e-05,0.38007]
[1778452464384,58.89,81965.77,0.0,0.995,1e-05,0.38882]
[1778452464759,58.93,81965.77,0.0,0.99498,1e-05,0.39043]
[1778452465765,58.93,81970.93,0.0,0.99502,1e-05,0.38736]
[1778452466773,58.97,81981.48,0.0,0.99509,1e-05,0.38242]
[1778452467780,58.97,81981.38,0.0,0.99509,1e-05,0.38265]
[1778452469795,59.01,81988.38,0.0,0.99513,1e-05,0.38013]
[1778452470800,59.05,81991.38,0.0,0.99513,1e-05,0.37993]
[1778452472815,59.09,81984.09,0.0,0.99507,1e-05,0.38369]
[1778452474457,59.14,81974.75,0.0,0.99496,1e-05,0.39139]
[1778452477855,59.22,81997.07,0.0,0.99511,1e-05,0.38114]
[1778452478860,59.26,81996.39,0.0,0.99508,1e-05,0.38329]
[1778452479903,59.27,81988.05,0.0,0.995,1e-05,0.38864]
[1778452480883,59.28,81979.32,0.0,0.99492,1e-05,0.39448]
[1778452481890,59.28,81969.11,0.0,0.99482,1e-05,0.40097]
[1778452482908,59.28,81972.39,0.0,0.99485,1e-05,0.39905]
[1778452484533,59.29,81966.23,0.0,0.99479,1e-05,0.40334]
[1778452485928,59.29,81951.73,0.0,0.99465,1e-05,0.41294]
[1778452486950,59.29,81935.25,0.0,0.99448,1e-05,0.42403]
[1778452487942,59.3,81938.82,0.0,0.99452,1e-05,0.42177]
[1778452488948,59.3,81954.04,0.0,0.99466,1e-05,0.41183]
[1778452489955,59.3,81959.81,0.0,0.99471,1e-05,0.40822]
[1778452490967,59.31,81973.52,0.0,0.99484,1e-05,0.39955]
[1778452492008,59.31,81986.89,0.0,0.99496,1e-05,0.39127]
[1778452492978,59.31,81990.38,0.0,0.99499,1e-05,0.38927]
[1778452497010,59.33,81996.3,0.0,0.99504,1e-05,0.38631]
[1778452498015,59.34,81998.64,0.0,0.99505,1e-05,0.38504]
[1778452502043,59.36,82017.76,0.0,0.99521,1e-05,0.37426]
[1778452504058,59.4,82039.62,0.0,0.99537,1e-05,0.36317]
[1778452505069,59.45,82047.17,0.0,0.99541,1e-05,0.36049]
[1778452508089,59.53,82028.97,0.0,0.9952,1e-05,0.3748]
[1778452509091,59.54,82006.82,0.0,0.995,1e-05,0.38853]
[1778452510108,59.54,81998.64,0.0,0.99493,1e-05,0.39382]
[1778452514134,59.55,82008.49,0.0,0.99501,1e-05,0.38822]
[1778452515149,59.56,82024.08,0.0,0.99514,1e-05,0.37903]
[1778452516148,59.57,82031.83,0.0,0.99521,1e-05,0.37453]
[1778452521183,59.59,82030.76,0.0,0.99518,1e-05,0.3761]
[1778452522189,59.59,82042.52,0.0,0.99529,1e-05,0.36907]
[1778452523200,59.63,82046.6,0.0,0.99529,1e-05,0.36845]
[1778452525215,59.68,82041.22,0.0,0.99522,1e-05,0.37385]
[1778452526224,59.73,82051.66,0.0,0.99528,1e-05,0.36948]
[1778452527227,59.73,82032.98,0.0,0.99512,1e-05,0.38088]
[1778452528234,59.78,82024.42,0.0,0.99501,1e-05,0.38802]
[1778452530248,59.82,82019.01,0.0,0.99494,1e-05,0.39329]
[1778452533269,59.84,82011.94,0.0,0.9949,1e-05,0.39564]
[1778452534288,59.88,82009.34,0.0,0.99485,1e-05,0.39909]
[1778452535283,59.92,82005.45,0.0,0.99478,1e-05,0.40348]
[1778452536293,59.92,81998.11,0.0,0.99471,1e-05,0.40818]
[1778452537298,59.92,81996.32,0.0,0.99469,1e-05,0.40949]
[1778452538305,59.93,82001.46,0.0,0.99474,1e-05,0.40634]
[1778452539321,59.94,82004.03,0.0,0.99476,1e-05,0.40503]
[1778452542353,59.94,82015.01,0.0,0.99486,1e-05,0.3984]
[1778452543347,59.99,82011.59,0.0,0.99479,1e-05,0.40277]
[1778452544348,60.04,81997.67,0.0,0.99463,1e-05,0.41376]
[1778452546366,60.05,81990.62,0.0,0.99456,1e-05,0.41878]
[1778452547373,60.05,81983.92,0.0,0.99449,1e-05,0.42341]
[1778452549388,60.06,81978.05,0.0,0.99443,1e-05,0.42774]
[1778452550402,60.07,81966.25,0.0,0.9943,1e-05,0.4359]
[1778452551410,60.07,81959.35,0.0,0.99423,1e-05,0.44082]
[1778452556445,60.1,81957.43,0.0,0.9942,1e-05,0.44321]
[1778452558458,60.11,81950.56,0.0,0.99412,1e-05,0.44837]
[1778452560471,60.11,81957.71,0.0,0.99419,1e-05,0.44383]
[1778452561479,60.12,81953.96,0.0,0.99415,1e-05,0.44663]
[1778452565524,60.14,81934.11,0.0,0.99393,1e-05,0.46139]
[1778452566534,60.14,81929.87,0.0,0.99388,1e-05,0.4646]
[1778452568556,60.15,81917.94,0.0,0.99374,1e-05,0.47356]
[1778452569554,60.15,81895.56,0.0,0.99349,1e-05,0.49007]
[1778452570559,60.18,81889.92,0.0,0.99341,1e-05,0.4958]
[1778452571569,60.2,81884.51,0.0,0.99333,1e-05,0.50113]
[1778452572575,60.2,81896.36,0.0,0.99346,1e-05,0.49229]
[1778452573583,60.21,81901.7,0.0,0.99352,1e-05,0.48842]
[1778452574587,60.21,81903.72,0.0,0.99354,1e-05,0.48706]
[1778452575594,60.21,81891.89,0.0,0.9934,1e-05,0.49606]
[1778452576602,60.21,81888.31,0.0,0.99336,1e-05,0.4989]
[1778452578618,60.22,81898.18,0.0,0.99347,1e-05,0.49169]
[1778452579622,60.22,81904.8,0.0,0.99354,1e-05,0.48689]
[1778452580629,60.22,81905.32,0.0,0.99355,1e-05,0.48664]
[1778452584662,60.24,81899.79,0.0,0.99348,1e-05,0.49132]
[1778452586670,60.24,81906.22,0.0,0.99354,1e-05,0.48678]
[1778452587683,60.24,81903.42,0.0,0.99351,1e-05,0.489]
[1778452589693,60.25,81907.09,0.0,0.99355,1e-05,0.48653]
[1778452590699,60.25,81899.34,0.0,0.99346,1e-05,0.49245]
[1778452591705,60.25,81903.09,0.0,0.99354,1e-05,0.48668]
[1778452592713,60.26,81911.88,0.0,0.99363,1e-05,0.48032]
[1778452593721,60.26,81909.81,0.0,0.99361,1e-05,0.48199]
[1778452594728,60.26,81919.44,0.0,0.99371,1e-05,0.47508]
[1778452595734,60.27,81925.98,0.0,0.99378,1e-05,0.47049]
[1778452596742,60.27,81926.21,0.0,0.99378,1e-05,0.47049]
[1778452598755,60.28,81935.97,0.0,0.99388,1e-05,0.46382]
[1778452600769,60.28,81946.34,0.0,0.99399,1e-05,0.45682]
[1778452601776,60.29,81947.5,0.0,0.994,1e-05,0.45619]
[1778452603791,60.3,81939.79,0.0,0.99391,1e-05,0.46202]
[1778452606811,60.4,81937.04,0.0,0.9938,1e-05,0.4692]
[1778452607818,60.44,81946.17,0.0,0.99388,1e-05,0.46431]
[1778452608822,60.47,81948.43,0.0,0.99388,1e-05,0.46443]
[1778452611847,60.58,81940.21,0.0,0.99371,1e-05,0.47542]
[1778452613861,60.63,81934.0,0.0,0.99361,1e-05,0.48241]
[1778452615529,60.65,81915.07,0.0,0.99338,1e-05,0.49734]
[1778452616882,60.65,81915.53,0.0,0.99338,1e-05,0.49699]
[1778452620909,60.65,81922.21,0.0,0.99346,1e-05,0.49199]
[1778452622924,60.65,81928.0,0.0,0.99353,1e-05,0.48771]
[1778452623932,60.65,81938.71,0.0,0.99364,1e-05,0.47986]
[1778452625602,60.66,81929.16,0.0,0.99353,1e-05,0.48742]
[1778452626951,60.66,81909.64,0.0,0.99331,1e-05,0.50203]
[1778452627959,60.66,81898.38,0.0,0.99318,1e-05,0.51073]
[1778452628964,60.66,81896.73,0.0,0.99316,1e-05,0.51209]
[1778452630979,60.67,81897.15,0.0,0.99316,1e-05,0.51193]
[1778452631987,60.67,81902.48,0.0,0.99322,1e-05,0.50793]
[1778452637024,60.68,81898.24,0.0,0.99316,1e-05,0.51165]
[1778452638039,60.68,81895.49,0.0,0.99313,1e-05,0.51377]
[1778452639039,60.68,81901.73,0.0,0.9932,1e-05,0.50897]
[1778452640045,60.68,81907.27,0.0,0.99327,1e-05,0.50474]
[1778452642059,60.68,81897.86,0.0,0.99316,1e-05,0.51194]
[1778452644075,60.68,81904.56,0.0,0.99324,1e-05,0.5068]
[1778452645743,60.68,81896.24,0.0,0.99314,1e-05,0.51319]
[1778452647099,60.68,81901.91,0.0,0.9932,1e-05,0.50883]
[1778452648102,60.68,81906.48,0.0,0.99326,1e-05,0.50534]
[1778452650115,60.68,81900.7,0.0,0.99319,1e-05,0.50976]
[1778452651123,60.68,81897.74,0.0,0.9932,1e-05,0.50884]
[1778452654143,60.68,81902.94,0.0,0.99326,1e-05,0.50487]
[1778452657166,60.68,81897.35,0.0,0.99319,1e-05,0.50914]
[1778452659181,60.68,81893.78,0.0,0.99315,1e-05,0.51188]
[1778452662201,60.68,81888.65,0.0,0.99309,1e-05,0.51585]
[1778452663208,60.68,81898.22,0.0,0.9932,1e-05,0.50847]
[1778452664215,60.68,81899.37,0.0,0.99322,1e-05,0.50759]
[1778452668243,60.68,81891.75,0.0,0.99313,1e-05,0.51345]
[1778452669251,60.68,81891.35,0.0,0.99312,1e-05,0.51376]
[1778452671265,60.68,81899.2,0.0,0.99321,1e-05,0.50772]
[1778452672272,60.68,81899.22,0.0,0.99321,1e-05,0.50771]
[1778452674287,60.68,81909.8,0.0,0.99334,1e-05,0.49967]
[1778452675313,60.68,81910.03,0.0,0.99334,1e-05,0.49949]
[1778452677312,60.68,81885.7,0.0,0.99306,1e-05,0.51814]
[1778452678322,60.68,81887.0,0.0,0.99307,1e-05,0.51713]
[1778452681340,60.68,81892.7,0.0,0.99314,1e-05,0.51272]
[1778452682347,60.68,81898.67,0.0,0.99321,1e-05,0.50813]
[1778452683355,60.68,81907.31,0.0,0.99331,1e-05,0.50155]
[1778452684361,60.68,81907.24,0.0,0.99331,1e-05,0.5016]
[1778452688389,60.69,81929.19,0.0,0.99355,1e-05,0.48563]
[1778452689396,60.69,81934.61,0.0,0.99361,1e-05,0.48167]
[1778452691412,60.69,81935.07,0.0,0.99361,1e-05,0.4814]
[1778452694432,60.69,81943.79,0.0,0.99371,1e-05,0.47515]
[1778452699467,60.69,81949.48,0.0,0.99377,1e-05,0.47124]
[1778452702488,60.7,81931.25,0.0,0.99357,1e-05,0.4846]
[1778452703495,60.7,81911.38,0.0,0.99334,1e-05,0.4994]
[1778452707523,60.7,81917.36,0.0,0.99341,1e-05,0.49514]
[1778452710545,60.71,81905.15,0.0,0.99326,1e-05,0.50469]
[1778452712559,60.71,81894.52,0.0,0.99318,1e-05,0.50982]
[1778452715582,60.72,81887.69,0.0,0.99309,1e-05,0.51534]
[1778452720628,60.73,81901.95,0.0,0.99325,1e-05,0.50483]
[1778452721635,60.73,81895.45,0.0,0.99317,1e-05,0.50989]
[1778452722651,60.73,81888.85,0.0,0.9931,1e-05,0.51506]
[1778452723648,60.73,81898.88,0.0,0.99321,1e-05,0.50744]
[1778452724690,60.73,81905.91,0.0,0.99329,1e-05,0.50219]
[1778452728690,60.74,81897.42,0.0,0.99319,1e-05,0.50896]
[1778452729698,60.74,81888.7,0.0,0.99308,1e-05,0.51577]
[1778452730705,60.74,81880.58,0.0,0.99299,1e-05,0.52224]
[1778452733725,60.75,81890.65,0.0,0.9931,1e-05,0.51461]
[1778452734733,60.75,81903.76,0.0,0.99325,1e-05,0.50463]
[1778452735740,60.75,81905.69,0.0,0.99328,1e-05,0.50326]
[1778452736753,60.75,81891.73,0.0,0.99311,1e-05,0.51395]
[1778452737753,60.75,81889.02,0.0,0.99308,1e-05,0.51623]
[1778452738761,60.76,81883.41,0.0,0.99301,1e-05,0.52067]
[1778452739767,60.76,81881.29,0.0,0.99298,1e-05,0.5224]
[1778452742790,60.76,81893.26,0.0,0.99312,1e-05,0.51328]
[1778452743797,60.76,81900.57,0.0,0.99321,1e-05,0.50775]
[1778452744804,60.76,81898.56,0.0,0.99318,1e-05,0.50938]
[1778452746817,60.77,81915.83,0.0,0.99338,1e-05,0.49646]
[1778452747827,60.77,81920.97,0.0,0.99344,1e-05,0.49272]
[1778452749840,60.77,81919.59,0.0,0.99342,1e-05,0.49399]
[1778452750846,60.78,81910.04,0.0,0.99331,1e-05,0.50128]
[1778452751858,60.78,81903.64,0.0,0.99323,1e-05,0.50624]
[1778452752858,60.78,81901.81,0.0,0.99321,1e-05,0.50773]
[1778452754876,60.78,81893.23,0.0,0.99311,1e-05,0.51436]
[1778452755883,60.78,81893.98,0.0,0.99312,1e-05,0.51378]
[1778452758906,60.78,81902.7,0.0,0.99322,1e-05,0.50709]
[1778452759911,60.78,81903.65,0.0,0.99323,1e-05,0.50636]
[1778452763939,60.78,81913.04,0.0,0.99334,1e-05,0.49924]
[1778452764947,60.78,81914.88,0.0,0.99336,1e-05,0.49786]
[1778452769982,60.78,81912.99,0.0,0.99334,1e-05,0.49928]
[1778452775016,60.78,81912.62,0.0,0.99337,1e-05,0.49642]
[1778452777037,60.78,81900.84,0.0,0.99324,1e-05,0.50532]
[1778452778040,60.78,81892.45,0.0,0.99314,1e-05,0.51175]
[1778452779044,60.78,81888.74,0.0,0.9931,1e-05,0.51461]
[1778452784080,60.78,81890.42,0.0,0.99312,1e-05,0.51331]
[1778452789117,60.78,81899.3,0.0,0.99322,1e-05,0.5065]
[1778452790122,60.78,81899.8,0.0,0.99323,1e-05,0.50612]
[1778452795157,60.78,81900.11,0.0,0.99323,1e-05,0.50588]
[1778452800203,60.78,81905.7,0.0,0.99329,1e-05,0.50163]
[1778452801210,60.78,81914.76,0.0,0.9934,1e-05,0.49481]
[1778452802217,60.78,81926.01,0.0,0.99352,1e-05,0.48645]
[1778452803224,60.78,81933.8,0.0,0.99361,1e-05,0.48075]
[1778452804230,60.78,81935.37,0.0,0.99363,1e-05,0.47963]
[1778452808259,60.79,81940.52,0.0,0.99368,1e-05,0.47601]
[1778452811279,60.79,81950.34,0.0,0.99379,1e-05,0.46904]
[1778452812290,60.79,81952.51,0.0,0.99381,1e-05,0.46754]
[1778452817321,60.79,81948.83,0.0,0.99377,1e-05,0.47042]
[1778452822357,60.8,81958.18,0.0,0.99386,1e-05,0.46397]
[1778452823363,60.8,81961.45,0.0,0.9939,1e-05,0.46171]
[1778452827041,60.8,81963.14,0.0,0.99391,1e-05,0.46077]
[1778452830417,60.81,81953.71,0.0,0.99381,1e-05,0.46764]
[1778452831447,60.81,81950.26,0.0,0.99381,1e-05,0.46714]
[1778452832436,60.81,81958.14,0.0,0.99389,1e-05,0.46159]
[1778452833442,60.81,81964.58,0.0,0.99396,1e-05,0.45713]
[1778452834448,60.81,81966.99,0.0,0.99399,1e-05,0.45551]
[1778452837114,60.82,81961.33,0.0,0.99392,1e-05,0.45968]
[1778452842504,60.84,81964.77,0.0,0.99395,1e-05,0.45816]
[1778452844518,60.84,81949.23,0.0,0.99378,1e-05,0.4693]
[1778452845525,60.84,81947.93,0.0,0.99376,1e-05,0.47028]
[1778452847184,60.84,81933.18,0.0,0.9936,1e-05,0.48102]
[1778452852576,60.84,81935.95,0.0,0.99363,1e-05,0.47912]
[1778452853582,60.84,81930.82,0.0,0.99357,1e-05,0.48289]
[1778452854594,60.84,81923.75,0.0,0.99349,1e-05,0.48811]
[1778452855596,60.85,81924.04,0.0,0.9935,1e-05,0.48791]
[1778452860630,60.85,81920.05,0.0,0.99345,1e-05,0.4909]
[1778452861637,60.85,81914.58,0.0,0.99339,1e-05,0.49498]
[1778452862646,60.85,81926.12,0.0,0.99352,1e-05,0.48641]
[1778452863654,60.85,81925.5,0.0,0.99351,1e-05,0.48688]
[1778452864661,60.85,81914.59,0.0,0.99339,1e-05,0.495]
[1778452865669,60.85,81911.53,0.0,0.99335,1e-05,0.49729]
[1778452866676,60.85,81899.84,0.0,0.99322,1e-05,0.50614]
[1778452867682,60.85,81899.8,0.0,0.99322,1e-05,0.50617]
[1778452872717,60.85,81895.69,0.0,0.99317,1e-05,0.50931]
[1778452874732,60.85,81881.22,0.0,0.993,1e-05,0.52051]
[1778452875738,60.85,81879.74,0.0,0.99298,1e-05,0.52167]
[1778452880773,60.85,81872.33,0.0,0.99289,1e-05,0.52749]
[1778452881782,60.85,81874.06,0.0,0.99291,1e-05,0.52613]
[1778452884805,60.85,81867.09,0.0,0.99283,1e-05,0.53164]
[1778452885808,60.85,81858.52,0.0,0.99272,1e-05,0.53849]
[1778452886815,60.85,81857.48,0.0,0.99271,1e-05,0.53932]
[1778452891851,60.85,81852.09,0.0,0.99268,1e-05,0.54032]
[1778452893864,60.85,81845.67,0.0,0.9926,1e-05,0.54552]
[1778452894872,60.85,81858.51,0.0,0.99276,1e-05,0.53517]
[1778452896886,60.85,81865.45,0.0,0.99285,1e-05,0.52964]
[1778452898899,60.85,81859.07,0.0,0.99277,1e-05,0.53472]
[1778452899906,60.85,81866.7,0.0,0.99286,1e-05,0.52865]
[1778452900914,60.85,81871.59,0.0,0.99292,1e-05,0.52479]
[1778452905951,60.85,81867.58,0.0,0.99288,1e-05,0.52795]
[1778452908976,60.85,81879.99,0.0,0.99303,1e-05,0.51822]
[1778452909985,60.85,81884.79,0.0,0.99308,1e-05,0.51449]
[1778452910993,60.85,81893.42,0.0,0.99318,1e-05,0.50785]
[1778452913007,60.85,81888.01,0.0,0.99312,1e-05,0.512]
[1778452914012,60.85,81885.36,0.0,0.99309,1e-05,0.51405]
[1778452917037,60.85,81895.05,0.0,0.9932,1e-05,0.5066]
[1778452918042,60.85,81897.91,0.0,0.99324,1e-05,0.50442]
[1778452923078,60.85,81892.68,0.0,0.99318,1e-05,0.50842]
[1778452925094,60.85,81887.7,0.0,0.99312,1e-05,0.51224]
[1778452926107,60.85,81896.75,0.0,0.99322,1e-05,0.50531]
[1778452927108,60.85,81901.1,0.0,0.99327,1e-05,0.502]
[1778452930132,60.85,81912.52,0.0,0.99341,1e-05,0.49341]
[1778452931158,60.85,81911.21,0.0,0.99339,1e-05,0.49439]
[1778452932147,60.85,81902.49,0.0,0.99329,1e-05,0.50095]
[1778452933153,60.85,81894.33,0.0,0.9932,1e-05,0.50716]
[1778452934161,60.85,81893.81,0.0,0.99319,1e-05,0.50756]
[1778452939198,60.85,81870.18,0.0,0.99291,1e-05,0.52591]
[1778452940203,60.85,81863.41,0.0,0.99282,1e-05,0.53127]
[1778452941210,60.85,81862.08,0.0,0.99281,1e-05,0.53233]
[1778452944234,60.85,81855.5,0.0,0.99273,1e-05,0.53759]
[1778452946245,60.85,81850.27,0.0,0.99266,1e-05,0.5418]
[1778452948260,60.85,81858.31,0.0,0.99276,1e-05,0.53534]
[1778452949266,60.85,81859.38,0.0,0.99277,1e-05,0.53448]
[1778452952289,60.85,81850.94,0.0,0.99271,1e-05,0.53791]
[1778452953297,60.85,81857.47,0.0,0.99279,1e-05,0.53269]
[1778452954304,60.85,81856.93,0.0,0.99279,1e-05,0.53312]
[1778452957962,60.85,81849.04,0.0,0.99269,1e-05,0.53944]
[1778452958333,60.85,81849.04,0.0,0.99269,1e-05,0.53944]
[1778452963369,60.85,81851.94,0.0,0.99273,1e-05,0.53711]
[1778452964375,60.85,81862.78,0.0,0.99286,1e-05,0.52847]
[1778452965382,60.85,81863.42,0.0,0.99287,1e-05,0.52796]
[1778452970417,60.85,81863.57,0.0,0.99287,1e-05,0.52784]
[1778452975452,60.85,81862.12,0.0,0.99285,1e-05,0.52899]
[1778452978117,60.85,81838.93,0.0,0.99256,1e-05,0.54764]
[1778452980488,60.85,81836.63,0.0,0.99253,1e-05,0.54952]
[1778452985522,60.85,81837.41,0.0,0.99254,1e-05,0.54888]
[1778452989550,60.85,81831.52,0.0,0.99247,1e-05,0.55372]
[1778452993579,60.85,81843.75,0.0,0.99262,1e-05,0.54372]
[1778452994591,60.85,81843.8,0.0,0.99262,1e-05,0.54368]
[1778452998260,60.85,81836.11,0.0,0.99253,1e-05,0.54995]
[1778453003649,60.85,81836.62,0.0,0.99253,1e-05,0.54953]
[1778453008330,60.85,81848.01,0.0,0.99268,1e-05,0.54027]
[1778453009696,60.85,81847.57,0.0,0.99267,1e-05,0.54063]
[1778453011709,60.85,81843.14,0.0,0.99266,1e-05,0.54085]
[1778453016744,60.85,81837.96,0.0,0.9926,1e-05,0.54505]
[1778453021779,60.85,81839.16,0.0,0.99261,1e-05,0.54408]
[1778453025810,60.85,81847.79,0.0,0.99272,1e-05,0.5371]
[1778453026816,60.85,81845.13,0.0,0.99269,1e-05,0.53924]
[1778453031851,60.85,81846.45,0.0,0.9927,1e-05,0.53818]
[1778453033866,60.85,81852.5,0.0,0.99278,1e-05,0.53333]
[1778453034872,60.85,81861.79,0.0,0.99289,1e-05,0.52595]
[1778453035880,60.85,81860.58,0.0,0.99288,1e-05,0.52691]
[1778453037893,60.85,81853.87,0.0,0.99279,1e-05,0.53224]
[1778453038899,60.85,81854.2,0.0,0.9928,1e-05,0.53197]
[1778453041920,60.85,81859.75,0.0,0.99287,1e-05,0.52757]
[1778453043934,60.85,81860.73,0.0,0.99288,1e-05,0.52679]
[1778453048969,60.85,81859.79,0.0,0.99287,1e-05,0.52753]
[1778453054004,60.85,81860.13,0.0,0.99287,1e-05,0.52726]
[1778453059039,60.85,81859.58,0.0,0.99286,1e-05,0.5277]
[1778453064074,60.85,81859.65,0.0,0.99287,1e-05,0.52764]
[1778453069109,60.85,81860.01,0.0,0.99287,1e-05,0.52736]
[1778453073144,60.85,81856.47,0.0,0.99287,1e-05,0.52686]
[1778453078179,60.85,81857.86,0.0,0.99289,1e-05,0.52576]
[1778453081201,60.85,81863.25,0.0,0.99295,1e-05,0.52152]
[1778453082208,60.85,81863.57,0.0,0.99296,1e-05,0.52127]
[1778453086237,60.85,81855.78,0.0,0.99286,1e-05,0.52741]
[1778453087242,60.85,81854.89,0.0,0.99285,1e-05,0.52811]
[1778453093285,60.85,81855.07,0.0,0.99285,1e-05,0.52797]
[1778453096306,60.85,81864.87,0.0,0.99297,1e-05,0.52025]
[1778453098320,60.85,81865.85,0.0,0.99298,1e-05,0.51948]
[1778453102408,60.85,81879.48,0.0,0.99315,1e-05,0.50891]
[1778453103368,60.85,81892.32,0.0,0.9933,1e-05,0.49913]
[1778453104370,60.85,81901.21,0.0,0.9934,1e-05,0.49244]
[1778453106387,60.85,81890.64,0.0,0.99328,1e-05,0.5004]
[1778453110412,60.85,81899.28,0.0,0.99338,1e-05,0.49389]
[1778453115444,60.85,81899.0,0.0,0.99337,1e-05,0.4941]
[1778453120479,60.85,81901.89,0.0,0.99341,1e-05,0.49193]
[1778453124508,60.85,81905.58,0.0,0.99345,1e-05,0.48918]
[1778453127528,60.85,81892.24,0.0,0.9933,1e-05,0.49919]
[1778453132563,60.85,81894.47,0.0,0.99336,1e-05,0.49434]
[1778453137599,60.85,81900.48,0.0,0.99343,1e-05,0.48984]
[1778453138606,60.85,81906.03,0.0,0.99349,1e-05,0.48572]
[1778453139612,60.85,81911.58,0.0,0.99356,1e-05,0.48163]
[1778453140619,60.85,81910.16,0.0,0.99354,1e-05,0.48268]
[1778453145654,60.85,81911.5,0.0,0.99356,1e-05,0.48169]
[1778453147673,60.85,81925.56,0.0,0.99371,1e-05,0.47146]
[1778453149332,60.85,81903.72,0.0,0.99347,1e-05,0.48743]
[1778453150690,60.85,81904.05,0.0,0.99347,1e-05,0.48719]
[1778453155724,60.85,81900.53,0.0,0.99343,1e-05,0.48981]
[1778453160759,60.85,81899.44,0.0,0.99342,1e-05,0.49062]
[1778453165795,60.85,81898.81,0.0,0.99341,1e-05,0.49109]
[1778453169473,60.85,81880.02,0.0,0.99319,1e-05,0.50528]
[1778453170831,60.85,81878.6,0.0,0.99318,1e-05,0.50637]
[1778453173852,60.85,81872.33,0.0,0.9931,1e-05,0.51119]
[1778453179543,60.85,81866.61,0.0,0.99304,1e-05,0.51563]
[1778453181911,60.85,81860.3,0.0,0.99296,1e-05,0.52055]
[1778453182918,60.85,81868.86,0.0,0.99306,1e-05,0.51388]
[1778453183927,60.85,81869.05,0.0,0.99306,1e-05,0.51373]
[1778453184933,60.85,81879.2,0.0,0.99318,1e-05,0.50591]
[1778453185947,60.85,81884.69,0.0,0.99325,1e-05,0.50172]
[1778453187955,60.85,81868.33,0.0,0.99306,1e-05,0.51429]
[1778453189615,60.85,81864.39,0.0,0.99301,1e-05,0.51735]
[1778453191983,60.85,81859.08,0.0,0.99299,1e-05,0.51823]
[1778453193997,60.85,81853.87,0.0,0.99292,1e-05,0.52232]
[1778453195012,60.85,81858.98,0.0,0.99299,1e-05,0.51831]
[1778453200040,60.85,81855.89,0.0,0.99295,1e-05,0.52073]
[1778453205076,60.85,81855.58,0.0,0.99295,1e-05,0.52097]
[1778453207092,60.85,81860.75,0.0,0.99301,1e-05,0.51693]
[1778453208098,60.85,81860.91,0.0,0.99301,1e-05,0.5168]
[1778453211119,60.85,81866.28,0.0,0.99307,1e-05,0.51263]
[1778453216155,60.85,81878.71,0.0,0.99322,1e-05,0.50308]
[1778453217162,60.85,81883.18,0.0,0.99327,1e-05,0.49968]
[1778453222202,60.85,81877.45,0.0,0.99321,1e-05,0.50404]
[1778453223209,60.85,81864.99,0.0,0.99306,1e-05,0.51363]
[1778453224215,60.85,81860.91,0.0,0.99301,1e-05,0.5168]
[1778453229250,60.85,81862.56,0.0,0.99303,1e-05,0.51552]
[1778453234285,60.85,81854.39,0.0,0.99293,1e-05,0.52191]
[1778453239325,60.85,81851.43,0.0,0.99289,1e-05,0.52424]
[1778453241336,60.85,81843.94,0.0,0.9928,1e-05,0.53018]
[1778453244357,60.85,81830.89,0.0,0.99264,1e-05,0.54066]
[1778453246396,60.85,81823.11,0.0,0.99254,1e-05,0.547]
[1778453247388,60.85,81833.51,0.0,0.99267,1e-05,0.53855]
[1778453248394,60.85,81865.61,0.0,0.99307,1e-05,0.51315]
[1778453249401,60.85,81870.69,0.0,0.99313,1e-05,0.50922]
[1778453255461,60.85,81871.7,0.0,0.99318,1e-05,0.50522]
[1778453257458,60.85,81877.46,0.0,0.99325,1e-05,0.50083]
[1778453262491,60.85,81879.84,0.0,0.99328,1e-05,0.49902]
[1778453267528,60.85,81881.87,0.0,0.9933,1e-05,0.49748]
[1778453272562,60.85,81881.85,0.0,0.9933,1e-05,0.4975]
[1778453277596,60.85,81881.42,0.0,0.99329,1e-05,0.49782]
[1778453282635,60.85,81882.75,0.0,0.99331,1e-05,0.49682]
[1778453284651,60.85,81906.12,0.0,0.99358,1e-05,0.47944]
[1778453286676,60.85,81885.06,0.0,0.99334,1e-05,0.49508]
[1778453287678,60.85,81884.12,0.0,0.99333,1e-05,0.49579]
[1778453292705,60.85,81886.56,0.0,0.99335,1e-05,0.49395]
[1778453297741,60.85,81888.25,0.0,0.99337,1e-05,0.49268]
[1778453299754,60.85,81894.85,0.0,0.99345,1e-05,0.48775]
[1778453304789,60.85,81893.09,0.0,0.99343,1e-05,0.48906]
[1778453310475,60.85,81891.65,0.0,0.99341,1e-05,0.49014]
[1778453312845,60.85,81886.92,0.0,0.9934,1e-05,0.49052]
[1778453313853,60.85,81878.27,0.0,0.9933,1e-05,0.49702]
[1778453314861,60.85,81872.74,0.0,0.99324,1e-05,0.50121]
[1778453320545,60.85,81876.55,0.0,0.99328,1e-05,0.49832]
[1778453321908,60.85,81881.83,0.0,0.99334,1e-05,0.49433]
[1778453324930,60.85,81883.46,0.0,0.99336,1e-05,0.49311]
[1778453328958,60.85,81894.21,0.0,0.99348,1e-05,0.48509]
[1778453330618,60.85,81903.52,0.0,0.99359,1e-05,0.47824]
[1778453330972,60.85,81903.42,0.0,0.99359,1e-05,0.47831]
[1778453332987,60.85,81909.12,0.0,0.99365,1e-05,0.47416]
[1778453333992,60.85,81912.58,0.0,0.99369,1e-05,0.47165]
[1778453339030,60.85,81913.65,0.0,0.9937,1e-05,0.47087]
[1778453342052,60.85,81905.54,0.0,0.99361,1e-05,0.47676]
[1778453347088,60.85,81909.56,0.0,0.99365,1e-05,0.47384]
[1778453350763,60.85,81916.83,0.0,0.99373,1e-05,0.46858]
[1778453353131,60.85,81919.38,0.0,0.99376,1e-05,0.46675]
[1778453358165,60.85,81918.81,0.0,0.99376,1e-05,0.46716]
[1778453359172,60.85,81906.75,0.0,0.99362,1e-05,0.47588]
[1778453360838,60.85,81906.78,0.0,0.99362,1e-05,0.47586]
[1778453366222,60.85,81904.97,0.0,0.9936,1e-05,0.47718]
[1778453371260,60.85,81903.82,0.0,0.99363,1e-05,0.47492]
[1778453375288,60.85,81911.58,0.0,0.99372,1e-05,0.4693]
[1778453376297,60.85,81913.63,0.0,0.99374,1e-05,0.46783]
[1778453381331,60.85,81909.15,0.0,0.99369,1e-05,0.47106]
[1778453383345,60.85,81921.68,0.0,0.99383,1e-05,0.46207]
[1778453384353,60.85,81926.53,0.0,0.99388,1e-05,0.45863]
[1778453389392,60.85,81926.39,0.0,0.99388,1e-05,0.45873]
[1778453390396,60.85,81935.49,0.0,0.99397,1e-05,0.45233]
[1778453391401,60.85,81938.62,0.0,0.99401,1e-05,0.45015]
[1778453395431,60.85,81945.95,0.0,0.99408,1e-05,0.44508]
[1778453397444,60.85,81956.54,0.0,0.99419,1e-05,0.43783]
[1778453398452,60.85,81974.48,0.0,0.99438,1e-05,0.42578]
[1778453399458,60.85,81972.79,0.0,0.99436,1e-05,0.4269]
[1778453401472,60.85,81964.24,0.0,0.99427,1e-05,0.43262]
[1778453402478,60.85,81964.74,0.0,0.99428,1e-05,0.43229]
[1778453407519,60.85,81971.58,0.0,0.99435,1e-05,0.42771]
[1778453408524,60.85,81980.66,0.0,0.99444,1e-05,0.42169]
[1778453409530,60.85,81990.1,0.0,0.99453,1e-05,0.41552]
[1778453414577,60.85,81981.9,0.0,0.99445,1e-05,0.42088]
[1778453419611,60.85,81984.16,0.0,0.99447,1e-05,0.4194]
[1778453422632,60.85,81977.47,0.0,0.9944,1e-05,0.4238]
[1778453423641,60.85,81982.97,0.0,0.99446,1e-05,0.42018]
[1778453425670,60.85,81964.87,0.0,0.99428,1e-05,0.4322]
[1778453426664,60.85,81947.55,0.0,0.9941,1e-05,0.44397]
[1778453427674,60.85,81937.33,0.0,0.99399,1e-05,0.45105]
[1778453431699,60.85,81934.12,0.0,0.994,1e-05,0.45031]
[1778453436732,60.85,81932.43,0.0,0.99398,1e-05,0.45149]
[1778453438747,60.85,81922.36,0.0,0.99387,1e-05,0.45857]
[1778453439754,60.85,81917.17,0.0,0.99382,1e-05,0.46225]
[1778453443786,60.85,81907.69,0.0,0.99371,1e-05,0.46904]
[1778453445800,60.85,81900.52,0.0,0.99363,1e-05,0.47424]
[1778453447813,60.85,81908.58,0.0,0.99372,1e-05,0.4684]
[1778453450834,60.85,81915.48,0.0,0.9938,1e-05,0.46345]
[1778453455873,60.85,81918.72,0.0,0.99383,1e-05,0.46115]
[1778453459903,60.85,81925.81,0.0,0.99391,1e-05,0.45613]
[1778453463927,60.85,81921.6,0.0,0.99387,1e-05,0.4591]
[1778453466947,60.85,81913.1,0.0,0.99377,1e-05,0.46516]
[1778453468961,60.85,81907.43,0.0,0.99371,1e-05,0.46923]
[1778453472991,60.85,81895.45,0.0,0.99358,1e-05,0.47794]
[1778453474002,60.85,81890.16,0.0,0.99352,1e-05,0.48183]
[1778453475037,60.85,81887.12,0.0,0.99348,1e-05,0.48407]
[1778453477023,60.85,81882.67,0.0,0.99343,1e-05,0.48738]
[1778453482058,60.85,81876.07,0.0,0.99336,1e-05,0.49231]
[1778453483090,60.85,81873.3,0.0,0.99333,1e-05,0.4944]
[1778453484079,60.85,81859.9,0.0,0.99317,1e-05,0.50459]
[1778453485084,60.85,81851.23,0.0,0.99306,1e-05,0.51127]
[1778453486090,60.85,81850.06,0.0,0.99305,1e-05,0.51218]
[1778453490119,60.85,81832.39,0.0,0.99284,1e-05,0.52605]
[1778453491811,60.85,81826.23,0.0,0.9928,1e-05,0.52762]
[1778453496162,60.85,81818.71,0.0,0.99271,1e-05,0.53364]
[1778453497167,60.85,81807.98,0.0,0.99257,1e-05,0.54233]
[1778453498180,60.85,81804.44,0.0,0.99253,1e-05,0.54522]
[1778453499184,60.85,81812.17,0.0,0.99263,1e-05,0.53892]
[1778453500188,60.85,81826.68,0.0,0.99281,1e-05,0.52726]
[1778453501882,60.85,81821.74,0.0,0.99275,1e-05,0.53121]
[1778453504220,60.85,81820.39,0.0,0.99273,1e-05,0.53229]
[1778453509256,60.85,81827.59,0.0,0.99282,1e-05,0.52654]
[1778453510263,60.85,81829.63,0.0,0.99285,1e-05,0.52492]
[1778453515297,60.85,81826.48,0.0,0.99281,1e-05,0.52742]
[1778453519324,60.85,81821.85,0.0,0.99275,1e-05,0.53112]
[1778453522024,60.85,81826.19,0.0,0.9928,1e-05,0.52765]
[1778453523353,60.85,81844.93,0.0,0.99303,1e-05,0.5129]
[1778453524361,60.85,81848.21,0.0,0.99307,1e-05,0.51035]
[1778453529396,60.85,81852.16,0.0,0.99312,1e-05,0.5073]
[1778453530402,60.85,81853.46,0.0,0.99313,1e-05,0.50629]
[1778453533423,60.85,81862.1,0.0,0.99324,1e-05,0.49968]
[1778453538458,60.85,81865.89,0.0,0.99328,1e-05,0.4968]
[1778453543494,60.85,81875.72,0.0,0.9934,1e-05,0.4894]
[1778453544501,60.85,81875.66,0.0,0.99339,1e-05,0.48945]
[1778453545508,60.85,81884.15,0.0,0.99349,1e-05,0.48313]
[1778453546515,60.85,81884.79,0.0,0.9935,1e-05,0.48266]
[1778453547522,60.85,81894.75,0.0,0.99361,1e-05,0.47534]
[1778453548530,60.85,81900.92,0.0,0.99368,1e-05,0.47086]
[1778453549537,60.85,81906.68,0.0,0.99374,1e-05,0.46671]
[1778453551552,60.85,81905.69,0.0,0.99377,1e-05,0.46436]
[1778453552558,60.85,81915.27,0.0,0.99388,1e-05,0.45754]
[1778453553565,60.85,81918.78,0.0,0.99391,1e-05,0.45506]
[1778453554572,60.85,81902.59,0.0,0.99374,1e-05,0.46658]
[1778453555583,60.85,81904.01,0.0,0.99375,1e-05,0.46556]
[1778453560614,60.85,81903.79,0.0,0.99375,1e-05,0.46572]
[1778453562628,60.85,81903.51,0.0,0.99375,1e-05,0.46592]
[1778453563635,60.85,81917.52,0.0,0.9939,1e-05,0.45595]
[1778453564642,60.85,81918.04,0.0,0.99391,1e-05,0.45559]
[1778453569677,60.85,81918.8,0.0,0.99391,1e-05,0.45505]
[1778453572698,60.85,81912.7,0.0,0.99385,1e-05,0.45936]
[1778453574715,60.85,81922.37,0.0,0.99395,1e-05,0.45254]
[1778453575719,60.85,81927.55,0.0,0.99401,1e-05,0.44893]
[1778453576726,60.85,81930.73,0.0,0.99404,1e-05,0.44672]
[1778453581761,60.85,81937.94,0.0,0.99412,1e-05,0.44174]
[1778453583780,60.85,81944.61,0.0,0.99418,1e-05,0.43719]
[1778453586801,60.85,81961.7,0.0,0.99436,1e-05,0.42569]
[1778453587805,60.85,81968.47,0.0,0.99443,1e-05,0.4212]
[1778453588812,60.85,81979.89,0.0,0.99454,1e-05,0.41373]
[1778453589818,60.85,81987.11,0.0,0.99461,1e-05,0.40907]
[1778453590825,60.85,81991.09,0.0,0.99465,1e-05,0.40651]
[1778453593850,60.85,82004.42,0.0,0.99477,1e-05,0.39806]
[1778453594855,60.85,82003.57,0.0,0.99476,1e-05,0.3986]
[1778453595862,60.85,81995.07,0.0,0.99468,1e-05,0.40397]
[1778453596868,60.85,82004.45,0.0,0.99477,1e-05,0.39804]
[1778453597877,60.85,82007.31,0.0,0.9948,1e-05,0.39625]
[1778453599889,60.85,82010.16,0.0,0.99482,1e-05,0.39447]
[1778453600899,60.85,82016.62,0.0,0.99488,1e-05,0.39046]
[1778453602911,60.85,81996.17,0.0,0.99469,1e-05,0.40328]
[1778453603918,60.85,81990.72,0.0,0.99464,1e-05,0.40675]
[1778453605931,60.85,81991.93,0.0,0.99465,1e-05,0.40598]
[1778453610971,60.85,82000.7,0.0,0.99474,1e-05,0.40041]
[1778453611974,60.85,82000.92,0.0,0.99477,1e-05,0.39753]
[1778453617009,60.85,82000.76,0.0,0.99477,1e-05,0.39763]
[1778453621038,60.85,82013.28,0.0,0.99489,1e-05,0.38983]
[1778453622045,60.85,82013.98,0.0,0.99489,1e-05,0.3894]
[1778453623052,60.85,82024.1,0.0,0.99499,1e-05,0.3832]
[1778453624059,60.85,82022.79,0.0,0.99497,1e-05,0.38399]
[1778453629096,60.85,82020.86,0.0,0.99496,1e-05,0.38517]
[1778453634133,60.85,82023.05,0.0,0.99498,1e-05,0.38384]
[1778453635137,60.85,82044.03,0.0,0.99516,1e-05,0.37123]
[1778453636144,60.85,82060.35,0.0,0.9953,1e-05,0.36167]
[1778453637151,60.85,82062.59,0.0,0.99532,1e-05,0.36037]
[1778453639164,60.85,82068.16,0.0,0.99537,1e-05,0.35717]
[1778453642189,60.85,82058.6,0.0,0.99529,1e-05,0.36268]
[1778453643196,60.85,82057.23,0.0,0.99528,1e-05,0.36348]
[1778453646217,60.85,82052.11,0.0,0.99523,1e-05,0.36647]
[1778453650247,60.85,82048.33,0.0,0.9952,1e-05,0.36869]
[1778453651253,60.85,82031.57,0.0,0.99505,1e-05,0.37867]
[1778453652260,60.85,82019.61,0.0,0.99495,1e-05,0.38594]
[1778453653267,60.85,82025.58,0.0,0.995,1e-05,0.3823]
[1778453654273,60.85,82026.13,0.0,0.995,1e-05,0.38196]
[1778453659309,60.85,82020.11,0.0,0.99495,1e-05,0.38563]
[1778453661322,60.85,82012.43,0.0,0.99488,1e-05,0.39036]
[1778453662329,60.85,82013.63,0.0,0.99489,1e-05,0.38962]
[1778453668079,60.85,82008.19,0.0,0.99484,1e-05,0.39299]
[1778453671396,60.85,82003.8,0.0,0.99484,1e-05,0.39301]
[1778453672406,60.85,81998.36,0.0,0.99478,1e-05,0.39641]
[1778453673410,60.85,81998.13,0.0,0.99478,1e-05,0.39655]
[1778453674418,60.85,82005.14,0.0,0.99485,1e-05,0.39217]
[1778453675424,60.85,82010.89,0.0,0.9949,1e-05,0.38861]
[1778453676432,60.85,82018.52,0.0,0.99497,1e-05,0.38393]
[1778453678151,60.85,82016.88,0.0,0.99496,1e-05,0.38494]
[1778453683482,60.85,82018.75,0.0,0.99497,1e-05,0.38379]
[1778453684487,60.85,82031.41,0.0,0.99509,1e-05,0.37614]
[1778453685494,60.85,82030.75,0.0,0.99508,1e-05,0.37653]
[1778453690530,60.85,82021.76,0.0,0.995,1e-05,0.38196]
[1778453691537,60.85,82019.75,0.0,0.99498,1e-05,0.38318]
[1778453692544,60.85,82007.3,0.0,0.99487,1e-05,0.39083]
[1778453693550,60.85,82014.95,0.0,0.99494,1e-05,0.38612]
[1778453694558,60.85,82015.31,0.0,0.99494,1e-05,0.3859]
[1778453699592,60.85,82012.68,0.0,0.99492,1e-05,0.38751]
[1778453705635,60.85,82012.26,0.0,0.99491,1e-05,0.38777]
[1778453710673,60.85,82018.01,0.0,0.99497,1e-05,0.38424]
[1778453712683,60.85,82023.14,0.0,0.99501,1e-05,0.38112]
[1778453714697,60.85,82026.42,0.0,0.99504,1e-05,0.37914]
[1778453719733,60.85,82029.16,0.0,0.99507,1e-05,0.37749]
[1778453724770,60.85,82025.21,0.0,0.99503,1e-05,0.37987]
[1778453725774,60.85,82039.3,0.0,0.99515,1e-05,0.37143]
[1778453726782,60.85,82043.85,0.0,0.99519,1e-05,0.36874]
[1778453727788,60.85,82054.34,0.0,0.99528,1e-05,0.3626]
[1778453728798,60.85,82056.47,0.0,0.9953,1e-05,0.36136]
[1778453733833,60.85,82058.1,0.0,0.99535,1e-05,0.35788]
[1778453737859,60.85,82064.07,0.0,0.9954,1e-05,0.35446]
[1778453739872,60.85,82070.27,0.0,0.99545,1e-05,0.35094]
[1778453740880,60.85,82072.01,0.0,0.99547,1e-05,0.34996]
[1778453745918,60.85,82084.61,0.0,0.99557,1e-05,0.34291]
[1778453746926,60.85,82091.52,0.0,0.99562,1e-05,0.3391]
[1778453747934,60.85,82093.74,0.0,0.99564,1e-05,0.33788]
[1778453748939,60.85,82106.54,0.0,0.99574,1e-05,0.33094]
[1778453749963,60.85,82117.89,0.0,0.99583,1e-05,0.32488]
[1778453750957,60.85,82131.66,0.0,0.99593,1e-05,0.31767]
[1778453751962,60.85,82137.74,0.0,0.99598,1e-05,0.31452]
[1778453752969,60.85,82126.01,0.0,0.99589,1e-05,0.32061]
[1778453754984,60.85,82126.88,0.0,0.9959,1e-05,0.32015]
[1778453755991,60.85,82121.83,0.0,0.99586,1e-05,0.3228]
[1778453756997,60.85,82104.72,0.0,0.99573,1e-05,0.33192]
[1778453758004,60.85,82105.38,0.0,0.99573,1e-05,0.33156]
[1778453760023,60.85,82099.71,0.0,0.99569,1e-05,0.33463]
[1778453761028,60.85,82106.61,0.0,0.99574,1e-05,0.3309]
[1778453762035,60.85,82110.71,0.0,0.99577,1e-05,0.3287]
[1778453763042,60.85,82097.54,0.0,0.99567,1e-05,0.33581]
[1778453764052,60.85,82081.24,0.0,0.99554,1e-05,0.34478]
[1778453765057,60.85,82071.67,0.0,0.99546,1e-05,0.35015]
[1778453766068,60.85,82062.29,0.0,0.99538,1e-05,0.35548]
[1778453768083,60.85,82069.22,0.0,0.99544,1e-05,0.35153]
[1778453770093,60.85,82073.98,0.0,0.99548,1e-05,0.34885]
[1778453771104,60.85,82083.41,0.0,0.99556,1e-05,0.34358]
[1778453772107,60.85,82088.13,0.0,0.9956,1e-05,0.34096]
[1778453777142,60.85,82075.95,0.0,0.9955,1e-05,0.34774]
[1778453778148,60.85,82070.32,0.0,0.99545,1e-05,0.35091]
[1778453779160,60.85,82069.49,0.0,0.99544,1e-05,0.35138]
[1778453781212,60.85,82063.69,0.0,0.9954,1e-05,0.35468]
[1778453782193,60.85,82054.82,0.0,0.99532,1e-05,0.35977]
[1778453783188,60.85,82029.0,0.0,0.9951,1e-05,0.37495]
[1778453784201,60.85,82021.86,0.0,0.99503,1e-05,0.37925]
[1778453785215,60.85,82033.03,0.0,0.99513,1e-05,0.37255]
[1778453787219,60.85,82029.08,0.0,0.9951,1e-05,0.37491]
[1778453792255,60.85,82040.63,0.0,0.99523,1e-05,0.36546]
[1778453793262,60.85,82041.72,0.0,0.99524,1e-05,0.36482]
[1778453795285,60.85,82047.68,0.0,0.99529,1e-05,0.36135]
[1778453798297,60.85,82060.08,0.0,0.9954,1e-05,0.35422]
[1778453799303,60.85,82060.83,0.0,0.9954,1e-05,0.35379]
[1778453801319,60.85,82072.04,0.0,0.9955,1e-05,0.34745]
[1778453806355,60.85,82069.11,0.0,0.99547,1e-05,0.3491]
[1778453811389,60.85,82069.95,0.0,0.99548,1e-05,0.34862]
[1778453814418,60.85,82081.81,0.0,0.99558,1e-05,0.342]
[1778453815418,60.85,82100.64,0.0,0.99573,1e-05,0.33172]
[1778453816426,60.85,82130.85,0.0,0.99596,1e-05,0.31577]
[1778453817433,60.85,82135.7,0.0,0.99599,1e-05,0.31327]
[1778453819446,60.85,82144.22,0.0,0.99606,1e-05,0.30892]
[1778453822467,60.85,82135.08,0.0,0.99599,1e-05,0.31359]
[1778453823477,60.85,82126.09,0.0,0.99592,1e-05,0.31823]
[1778453824483,60.85,82116.46,0.0,0.99585,1e-05,0.32328]
[1778453825489,60.85,82118.61,0.0,0.99586,1e-05,0.32215]
[1778453826495,60.85,82128.46,0.0,0.99594,1e-05,0.317]
[1778453827502,60.85,82131.8,0.0,0.99596,1e-05,0.31528]
[1778453831532,60.85,82124.94,0.0,0.99591,1e-05,0.31883]
[1778453832537,60.85,82124.64,0.0,0.99591,1e-05,0.31899]
[1778453833546,60.85,82115.91,0.0,0.99584,1e-05,0.32357]
[1778453834552,60.85,82111.85,0.0,0.99581,1e-05,0.32572]
[1778453836578,60.85,82105.77,0.0,0.99577,1e-05,0.32896]
[1778453839343,60.85,82100.46,0.0,0.99572,1e-05,0.33181]
[1778453843627,60.85,82086.99,0.0,0.99562,1e-05,0.33915]
[1778453844632,60.85,82080.95,0.0,0.99557,1e-05,0.34248]
[1778453845640,60.85,82075.89,0.0,0.99553,1e-05,0.34529]
[1778453849416,60.85,82081.44,0.0,0.99557,1e-05,0.34221]
[1778453850673,60.85,82075.53,0.0,0.99553,1e-05,0.3455]
[1778453851695,60.85,82075.5,0.0,0.99556,1e-05,0.34304]
[1778453852687,60.85,82063.21,0.0,0.99546,1e-05,0.34993]
[1778453853694,60.85,82060.11,0.0,0.99543,1e-05,0.35168]
[1778453857733,60.85,82050.17,0.0,0.99535,1e-05,0.35736]
[1778453859486,60.85,82028.71,0.0,0.99516,1e-05,0.36989]
[1778453861761,60.85,82035.31,0.0,0.99522,1e-05,0.366]
[1778453866796,60.85,82035.18,0.0,0.99522,1e-05,0.36608]
[1778453867803,60.85,82026.86,0.0,0.99515,1e-05,0.37099]
[1778453868812,60.85,82024.01,0.0,0.99512,1e-05,0.37269]
[1778453870824,60.85,82036.71,0.0,0.99523,1e-05,0.36518]
[1778453871833,60.85,82037.08,0.0,0.99523,1e-05,0.36496]
[1778453876872,60.85,82045.1,0.0,0.9953,1e-05,0.36029]
[1778453881909,60.85,82044.96,0.0,0.9953,1e-05,0.36037]
[1778453883940,60.85,82039.4,0.0,0.99525,1e-05,0.3636]
[1778453884947,60.85,82051.68,0.0,0.99536,1e-05,0.35649]
[1778453885955,60.85,82043.46,0.0,0.99529,1e-05,0.36124]
[1778453890991,60.85,82034.17,0.0,0.99521,1e-05,0.36667]
[1778453891997,60.85,82041.77,0.0,0.99527,1e-05,0.36222]
[1778453894010,60.85,82020.66,0.0,0.99509,1e-05,0.37469]
[1778453895019,60.85,82014.99,0.0,0.99504,1e-05,0.3781]
[1778453897031,60.85,82008.36,0.0,0.99498,1e-05,0.38212]
[1778453901059,60.85,82020.03,0.0,0.99509,1e-05,0.37507]
[1778453903074,60.85,82013.43,0.0,0.99503,1e-05,0.37904]
[1778453908109,60.85,82014.18,0.0,0.99503,1e-05,0.37859]
[1778453909114,60.85,82009.2,0.0,0.99499,1e-05,0.38161]
[1778453914150,60.85,82012.47,0.0,0.99505,1e-05,0.37697]
[1778453919186,60.85,82009.87,0.0,0.99503,1e-05,0.37854]
[1778453924221,60.85,82010.09,0.0,0.99503,1e-05,0.37841]
[1778453927242,60.85,82003.34,0.0,0.99497,1e-05,0.38251]
[1778453928250,60.85,82008.67,0.0,0.99502,1e-05,0.37927]
[1778453929258,60.85,82008.65,0.0,0.99502,1e-05,0.37928]
[1778453930264,60.85,82019.43,0.0,0.99511,1e-05,0.37279]
[1778453931271,60.85,82020.21,0.0,0.99512,1e-05,0.37233]
[1778453936306,60.85,82011.62,0.0,0.99504,1e-05,0.37748]
[1778453939327,60.85,82006.35,0.0,0.995,1e-05,0.38067]
[1778453940334,60.85,82004.06,0.0,0.99498,1e-05,0.38207]
[1778453942350,60.85,82016.46,0.0,0.99509,1e-05,0.37457]
[1778453943356,60.85,82017.31,0.0,0.99509,1e-05,0.37406]
[1778453948390,60.85,82013.23,0.0,0.99506,1e-05,0.37651]
[1778453949397,60.85,82006.74,0.0,0.995,1e-05,0.38044]
[1778453950404,60.85,82010.01,0.0,0.99503,1e-05,0.37845]
[1778453952419,60.85,82014.15,0.0,0.99507,1e-05,0.37596]
[1778453955439,60.85,82007.56,0.0,0.99501,1e-05,0.37994]
[1778453960477,60.85,82001.75,0.0,0.99495,1e-05,0.38348]
[1778453961484,60.85,81987.12,0.0,0.99482,1e-05,0.39252]
[1778453962490,60.85,81983.71,0.0,0.99479,1e-05,0.39465]
[1778453967524,60.85,81984.81,0.0,0.9948,1e-05,0.39396]
[1778453971554,60.85,81992.92,0.0,0.99491,1e-05,0.38621]
[1778453972562,60.85,81993.06,0.0,0.99491,1e-05,0.38612]
[1778453977598,60.85,81990.24,0.0,0.99488,1e-05,0.38786]
[1778453978604,60.85,81980.72,0.0,0.9948,1e-05,0.39378]
[1778453979613,60.85,81979.71,0.0,0.99479,1e-05,0.39442]
[1778453982635,60.85,81974.35,0.0,0.99474,1e-05,0.39779]
[1778453985655,60.85,81961.48,0.0,0.99461,1e-05,0.40599]
[1778453986663,60.85,81959.37,0.0,0.99459,1e-05,0.40735]
[1778453990415,60.85,82005.44,0.0,0.99502,1e-05,0.37856]
[1778453991697,60.85,82009.12,0.0,0.99506,1e-05,0.37634]
[1778453993711,60.85,82011.63,0.0,0.99508,1e-05,0.37483]
[1778453996738,60.85,82016.88,0.0,0.99512,1e-05,0.37169]
[1778454000487,60.85,82023.05,0.0,0.99518,1e-05,0.36803]
[1778454001768,60.85,82029.35,0.0,0.99523,1e-05,0.36432]
[1778454002821,60.85,82049.22,0.0,0.9954,1e-05,0.35284]
[1778454003802,60.85,82057.1,0.0,0.99547,1e-05,0.34837]
[1778454004808,60.85,82078.6,0.0,0.99564,1e-05,0.33643]
[1778454005905,60.85,82102.55,0.0,0.99583,1e-05,0.32354]
[1778454006828,60.85,82144.16,0.0,0.99614,1e-05,0.30216]
[1778454007836,60.85,82204.96,0.0,0.99655,1e-05,0.27312]
[1778454008852,60.85,82211.92,0.0,0.9966,1e-05,0.26995]
[1778454010576,60.85,82231.7,0.0,0.99672,1e-05,0.26113]
[1778454011874,60.85,82232.7,0.0,0.99673,1e-05,0.2607]
[1778454012879,60.85,82239.87,0.0,0.99677,1e-05,0.25757]
[1778454013888,60.85,82238.52,0.0,0.99676,1e-05,0.25815]
[1778454016916,60.85,82220.74,0.0,0.99665,1e-05,0.26599]
[1778454017924,60.85,82190.68,0.0,0.99646,1e-05,0.27971]
[1778454018930,60.85,82181.08,0.0,0.9964,1e-05,0.28422]
[1778454020666,60.85,82152.51,0.0,0.9962,1e-05,0.29802]
[1778454021950,60.85,82137.88,0.0,0.99609,1e-05,0.30531]
[1778454022964,60.85,82126.75,0.0,0.99601,1e-05,0.31095]
[1778454023965,60.85,82119.21,0.0,0.99596,1e-05,0.31483]
[1778454024980,60.85,82123.14,0.0,0.99599,1e-05,0.3128]
[1778454025982,60.85,82112.46,0.0,0.99591,1e-05,0.31833]
[1778454026987,60.85,82101.62,0.0,0.99582,1e-05,0.32403]
[1778454027994,60.85,82095.98,0.0,0.99578,1e-05,0.32703]
[1778454029001,60.85,82093.75,0.0,0.99576,1e-05,0.32822]
[1778454031018,60.85,82089.26,0.0,0.99576,1e-05,0.32823]
[1778454034082,60.85,82073.81,0.0,0.99564,1e-05,0.33661]
[1778454035090,60.85,82063.05,0.0,0.99555,1e-05,0.34255]
[1778454036123,60.85,82070.3,0.0,0.99561,1e-05,0.33854]
[1778454037127,60.85,82099.9,0.0,0.99584,1e-05,0.32257]
[1778454038134,60.85,82112.6,0.0,0.99594,1e-05,0.31592]
[1778454039141,60.85,82104.59,0.0,0.99588,1e-05,0.3201]
[1778454040148,60.85,82104.31,0.0,0.99587,1e-05,0.32025]
[1778454041158,60.85,82121.84,0.0,0.99601,1e-05,0.31116]
[1778454042165,60.85,82123.57,0.0,0.99602,1e-05,0.31028]
[1778454046254,60.85,82158.66,0.0,0.99627,1e-05,0.29279]
[1778454047226,60.85,82159.74,0.0,0.99628,1e-05,0.29227]
[1778454048233,60.85,82186.59,0.0,0.99646,1e-05,0.2795]
[1778454049240,60.85,82189.88,0.0,0.99648,1e-05,0.27796]
[1778454052259,60.85,82166.85,0.0,0.99633,1e-05,0.28884]
[1778454053278,60.85,82180.54,0.0,0.99642,1e-05,0.28233]
[1778454054273,60.85,82185.62,0.0,0.99645,1e-05,0.27995]
[1778454055295,60.85,82196.32,0.0,0.99652,1e-05,0.27499]
[1778454057302,60.85,82211.51,0.0,0.99662,1e-05,0.26808]
[1778454058309,60.85,82189.92,0.0,0.99648,1e-05,0.27795]
[1778454059316,60.85,82188.73,0.0,0.99647,1e-05,0.2785]
[1778454062338,60.85,82179.68,0.0,0.99641,1e-05,0.28274]
[1778454063345,60.85,82173.65,0.0,0.99637,1e-05,0.28559]
[1778454064371,60.85,82172.01,0.0,0.99636,1e-05,0.28637]
[1778454065361,60.85,82197.73,0.0,0.99653,1e-05,0.27434]
[1778454066368,60.85,82204.04,0.0,0.99657,1e-05,0.27146]
[1778454067376,60.85,82209.1,0.0,0.99661,1e-05,0.26916]
[1778454068386,60.85,82203.57,0.0,0.99657,1e-05,0.27167]
[1778454069389,60.85,82190.76,0.0,0.99649,1e-05,0.27756]
[1778454070398,60.85,82173.46,0.0,0.99637,1e-05,0.28568]
[1778454071407,60.85,82169.64,0.0,0.99635,1e-05,0.2875]
[1778454075432,60.85,82166.39,0.0,0.99632,1e-05,0.28906]
[1778454079460,60.85,82145.63,0.0,0.99618,1e-05,0.29918]
[1778454080465,60.85,82145.5,0.0,0.99618,1e-05,0.29925]
[1778454081474,60.85,82152.3,0.0,0.99623,1e-05,0.2959]
[1778454082481,60.85,82145.64,0.0,0.99618,1e-05,0.29918]
[1778454083489,60.85,82141.91,0.0,0.99615,1e-05,0.30103]
[1778454084495,60.85,82123.67,0.0,0.99602,1e-05,0.31023]
[1778454085502,60.85,82111.84,0.0,0.99593,1e-05,0.31632]
[1778454086510,60.85,82105.77,0.0,0.99589,1e-05,0.31948]
[1778454087516,60.85,82102.55,0.0,0.99586,1e-05,0.32117]
[1778454090538,60.85,82120.49,0.0,0.996,1e-05,0.31185]
[1778454091547,60.85,82127.58,0.0,0.99608,1e-05,0.30595]
[1778454092556,60.85,82126.69,0.0,0.99607,1e-05,0.3064]
[1778454093559,60.85,82144.24,0.0,0.9962,1e-05,0.29764]
[1778454094566,60.85,82154.47,0.0,0.99627,1e-05,0.29263]
[1778454095579,60.85,82153.41,0.0,0.99626,1e-05,0.29314]
[1778454100608,60.85,82147.45,0.0,0.99622,1e-05,0.29606]
[1778454101615,60.85,82150.82,0.0,0.99624,1e-05,0.29441]
[1778454102627,60.85,82158.15,0.0,0.99629,1e-05,0.29084]
[1778454103631,60.85,82162.55,0.0,0.99632,1e-05,0.28872]
[1778454104640,60.85,82170.26,0.0,0.99638,1e-05,0.28504]
[1778454105645,60.85,82170.2,0.0,0.99638,1e-05,0.28507]
[1778454110680,60.85,82174.08,0.0,0.9964,1e-05,0.28323]
[1778454111688,60.85,82176.5,0.0,0.99642,1e-05,0.28209]
[1778454112695,60.85,82185.77,0.0,0.99648,1e-05,0.27776]
[1778454113701,60.85,82195.39,0.0,0.99654,1e-05,0.27332]
[1778454114708,60.85,82203.17,0.0,0.99659,1e-05,0.26977]
[1778454115715,60.85,82200.58,0.0,0.99658,1e-05,0.27095]
[1778454119744,60.85,82196.07,0.0,0.99655,1e-05,0.27301]
[1778454124781,60.85,82195.79,0.0,0.99655,1e-05,0.27313]
[1778454126800,60.85,82201.66,0.0,0.99658,1e-05,0.27046]
[1778454127803,60.85,82221.84,0.0,0.99671,1e-05,0.26143]
[1778454129876,60.85,82231.6,0.0,0.99677,1e-05,0.25716]
[1778454131523,60.85,82274.87,0.0,0.99703,1e-05,0.23895]
[1778454132904,60.85,82338.29,0.0,0.99737,1e-05,0.2143]
[1778454133917,60.85,82348.97,0.0,0.99742,0.0,0.21038]
[1778454134923,60.85,82360.54,0.0,0.99748,0.0,0.2062]
[1778454135929,60.85,82346.28,0.0,0.99741,1e-05,0.21136]
[1778454136939,60.85,82347.32,0.0,0.99741,0.0,0.21098]
[1778454137947,60.85,82334.62,0.0,0.99735,1e-05,0.21566]
[1778454138960,60.85,82319.95,0.0,0.99727,1e-05,0.22119]
[1778454139972,60.85,82306.89,0.0,0.9972,1e-05,0.22621]
[1778454141618,60.85,82296.6,0.0,0.99715,1e-05,0.23024]
[1778454142993,60.85,82291.65,0.0,0.99712,1e-05,0.2322]
[1778454144000,60.85,82289.32,0.0,0.99711,1e-05,0.23313]
[1778454145018,60.85,82303.38,0.0,0.99718,1e-05,0.22758]
[1778454146019,60.85,82332.42,0.0,0.99734,1e-05,0.21649]
[1778454147030,60.85,82352.96,0.0,0.99744,0.0,0.20893]
[1778454148034,60.85,82351.45,0.0,0.99743,0.0,0.20947]
[1778454149041,60.85,82345.55,0.0,0.9974,1e-05,0.21163]
[1778454151690,60.85,82339.74,0.0,0.99739,1e-05,0.21203]
[1778454154083,60.85,82300.23,0.0,0.99719,1e-05,0.22699]
[1778454155086,60.85,82291.94,0.0,0.99714,1e-05,0.23024]
[1778454156094,60.85,82293.56,0.0,0.99715,1e-05,0.2296]
[1778454157100,60.85,82285.88,0.0,0.99711,1e-05,0.23265]
[1778454158107,60.85,82296.72,0.0,0.99717,1e-05,0.22836]
[1778454159115,60.85,82303.15,0.0,0.9972,1e-05,0.22585]
[1778454160122,60.85,82301.73,0.0,0.9972,1e-05,0.2264]
[1778454164149,60.85,82296.04,0.0,0.99717,1e-05,0.22863]
[1778454165157,60.85,82288.39,0.0,0.99712,1e-05,0.23165]
[1778454166165,60.85,82277.42,0.0,0.99706,1e-05,0.23604]
[1778454167172,60.85,82267.81,0.0,0.99701,1e-05,0.23994]
[1778454168179,60.85,82271.72,0.0,0.99703,1e-05,0.23835]
[1778454170193,60.85,82265.62,0.0,0.997,1e-05,0.24084]
[1778454171833,60.85,82257.51,0.0,0.99695,1e-05,0.24419]
[1778454173216,60.85,82262.55,0.0,0.99698,1e-05,0.2421]
[1778454175250,60.85,82267.16,0.0,0.99701,1e-05,0.24021]
[1778454176238,60.85,82315.3,0.0,0.99727,1e-05,0.22118]
[1778454177244,60.85,82332.14,0.0,0.99736,1e-05,0.21484]
[1778454178250,60.85,82331.86,0.0,0.99735,1e-05,0.21495]
[1778454179257,60.85,82340.73,0.0,0.9974,1e-05,0.21167]
[1778454180265,60.85,82344.31,0.0,0.99742,0.0,0.21036]
[1778454181911,60.85,82335.02,0.0,0.99737,1e-05,0.21377]
[1778454182282,60.85,82334.49,0.0,0.99737,1e-05,0.21397]
[1778454183290,60.85,82326.54,0.0,0.99733,1e-05,0.21693]
[1778454184297,60.85,82322.18,0.0,0.9973,1e-05,0.21857]
[1778454188324,60.85,82304.95,0.0,0.99721,1e-05,0.22516]
[1778454189332,60.85,82288.21,0.0,0.99712,1e-05,0.23172]
[1778454194367,60.85,82289.32,0.0,0.99713,1e-05,0.23128]
[1778454195374,60.85,82299.3,0.0,0.99718,1e-05,0.22735]
[1778454196380,60.85,82304.29,0.0,0.99721,1e-05,0.22541]
[1778454198395,60.85,82303.76,0.0,0.99721,1e-05,0.22562]
[1778454199408,60.85,82297.51,0.0,0.99717,1e-05,0.22805]
[1778454200413,60.85,82297.36,0.0,0.99717,1e-05,0.22811]
[1778454201417,60.85,82290.9,0.0,0.99714,1e-05,0.23065]
[1778454202424,60.85,82291.24,0.0,0.99714,1e-05,0.23052]
[1778454204451,60.85,82299.56,0.0,0.99719,1e-05,0.22725]
[1778454205457,60.85,82304.8,0.0,0.99721,1e-05,0.22521]
[1778454206464,60.85,82317.04,0.0,0.99728,1e-05,0.22052]
[1778454207474,60.85,82313.28,0.0,0.99726,1e-05,0.22195]
[1778454208481,60.85,82304.5,0.0,0.99721,1e-05,0.22533]
[1778454209488,60.85,82304.7,0.0,0.99721,1e-05,0.22525]
[1778454210496,60.85,82314.27,0.0,0.99726,1e-05,0.22157]
[1778454211504,60.85,82311.11,0.0,0.99727,1e-05,0.22099]
[1778454212511,60.85,82305.83,0.0,0.99724,1e-05,0.22301]
[1778454213517,60.85,82302.46,0.0,0.99722,1e-05,0.22431]
[1778454218552,60.85,82294.04,0.0,0.99718,1e-05,0.22758]
[1778454223588,60.85,82290.8,0.0,0.99716,1e-05,0.22885]
[1778454224601,60.85,82292.09,0.0,0.99717,1e-05,0.22835]
[1778454225616,60.85,82298.1,0.0,0.9972,1e-05,0.226]
[1778454226613,60.85,82276.83,0.0,0.99708,1e-05,0.2344]
[1778454227626,60.85,82249.28,0.0,0.99693,1e-05,0.24569]
[1778454228627,60.85,82247.28,0.0,0.99691,1e-05,0.24653]
[1778454229634,60.85,82230.42,0.0,0.99681,1e-05,0.25369]
[1778454230640,60.85,82223.41,0.0,0.99677,1e-05,0.25672]
[1778454231652,60.85,82225.56,0.0,0.99678,1e-05,0.25579]
[1778454233663,60.85,82216.88,0.0,0.99673,1e-05,0.25957]
[1778454234669,60.85,82205.49,0.0,0.99666,1e-05,0.26461]
[1778454235678,60.85,82205.26,0.0,0.99666,1e-05,0.26471]
[1778454237690,60.85,82214.2,0.0,0.99671,1e-05,0.26075]
[1778454240712,60.85,82207.91,0.0,0.99667,1e-05,0.26353]
[1778454242728,60.85,82217.04,0.0,0.99673,1e-05,0.2595]
[1778454243738,60.85,82224.62,0.0,0.99678,1e-05,0.25619]
[1778454244744,60.85,82230.35,0.0,0.99681,1e-05,0.25372]
[1778454245750,60.85,82223.85,0.0,0.99677,1e-05,0.25653]
[1778454246760,60.85,82229.83,0.0,0.99681,1e-05,0.25394]
[1778454251794,60.85,82231.06,0.0,0.99682,1e-05,0.25341]
[1778454252806,60.85,82225.24,0.0,0.99678,1e-05,0.25592]
[1778454254816,60.85,82217.06,0.0,0.99673,1e-05,0.25949]
[1778454255825,60.85,82211.47,0.0,0.9967,1e-05,0.26195]
[1778454258881,60.85,82202.41,0.0,0.99664,1e-05,0.26599]
[1778454259859,60.85,82202.41,0.0,0.99664,1e-05,0.26599]
[1778454260873,60.85,82196.37,0.0,0.9966,1e-05,0.2687]
[1778454262882,60.85,82215.62,0.0,0.99672,1e-05,0.26012]
[1778454264893,60.85,82220.59,0.0,0.99675,1e-05,0.25795]
[1778454269928,60.85,82220.27,0.0,0.99675,1e-05,0.25809]
[1778454271946,60.85,82233.85,0.0,0.99686,1e-05,0.25025]
[1778454272953,60.85,82240.96,0.0,0.9969,1e-05,0.24724]
[1778454273960,60.85,82232.64,0.0,0.99685,1e-05,0.25076]
[1778454277993,60.85,82211.57,0.0,0.99672,1e-05,0.25988]
[1778454280017,60.85,82219.71,0.0,0.99677,1e-05,0.25632]
[1778454281014,60.85,82231.2,0.0,0.99684,1e-05,0.25137]
[1778454283028,60.85,82236.45,0.0,0.99687,1e-05,0.24914]
[1778454285043,60.85,82244.7,0.0,0.99692,1e-05,0.24567]
[1778454288063,60.85,82252.25,0.0,0.99697,1e-05,0.24253]
[1778454289069,60.85,82242.67,0.0,0.99691,1e-05,0.24652]
[1778454294104,60.85,82241.58,0.0,0.9969,1e-05,0.24698]
[1778454297135,60.85,82228.89,0.0,0.99683,1e-05,0.25236]
[1778454298141,60.85,82216.41,0.0,0.99675,1e-05,0.25776]
[1778454302807,60.85,82233.31,0.0,0.99685,1e-05,0.25048]
[1778454304183,60.85,82242.24,0.0,0.99691,1e-05,0.2467]
[1778454309219,60.85,82254.36,0.0,0.99698,1e-05,0.24165]
[1778454310225,60.85,82253.66,0.0,0.99697,1e-05,0.24194]
[1778454312876,60.85,82268.99,0.0,0.99706,1e-05,0.23568]
[1778454315261,60.85,82255.67,0.0,0.99699,1e-05,0.24111]
[1778454316267,60.85,82247.05,0.0,0.99694,1e-05,0.24469]
[1778454317275,60.85,82243.6,0.0,0.99692,1e-05,0.24613]
[1778454320295,60.85,82250.41,0.0,0.99696,1e-05,0.24329]
[1778454321305,60.85,82257.1,0.0,0.99699,1e-05,0.24053]
[1778454322952,60.85,82260.94,0.0,0.99702,1e-05,0.23895]
[1778454325334,60.85,82268.35,0.0,0.99706,1e-05,0.23594]
[1778454327344,60.85,82278.77,0.0,0.99712,1e-05,0.23176]
[1778454328351,60.85,82282.97,0.0,0.99714,1e-05,0.2301]
[1778454329358,60.85,82271.81,0.0,0.99708,1e-05,0.23455]
[1778454330365,60.85,82270.52,0.0,0.99707,1e-05,0.23507]
[1778454335400,60.85,82269.25,0.0,0.99709,1e-05,0.2337]
[1778454338438,60.85,82284.58,0.0,0.99717,1e-05,0.22763]
[1778454339429,60.85,82292.94,0.0,0.99722,1e-05,0.22437]
[1778454340437,60.85,82306.4,0.0,0.99729,1e-05,0.21921]
[1778454341445,60.85,82306.15,0.0,0.99729,1e-05,0.21931]
[1778454343093,60.85,82331.36,0.0,0.99741,1e-05,0.20993]
[1778454344465,60.85,82323.37,0.0,0.99737,1e-05,0.21286]
[1778454345471,60.85,82320.15,0.0,0.99736,1e-05,0.21405]
[1778454350508,60.85,82313.18,0.0,0.99732,1e-05,0.21666]
[1778454351515,60.85,82308.38,0.0,0.9973,1e-05,0.21846]
[1778454353163,60.85,82299.46,0.0,0.99725,1e-05,0.22186]
[1778454354546,60.85,82295.32,0.0,0.99723,1e-05,0.22345]
[1778454355553,60.85,82285.6,0.0,0.99718,1e-05,0.22723]
[1778454356560,60.85,82279.53,0.0,0.99714,1e-05,0.22961]
[1778454357567,60.85,82276.22,0.0,0.99712,1e-05,0.23092]
[1778454359580,60.85,82271.22,0.0,0.9971,1e-05,0.23291]
[1778454362603,60.85,82281.38,0.0,0.99715,1e-05,0.22888]
[1778454363608,60.85,82278.45,0.0,0.99714,1e-05,0.23004]
[1778454364615,60.85,82291.27,0.0,0.99721,1e-05,0.22502]
[1778454365623,60.85,82295.32,0.0,0.99723,1e-05,0.22345]
[1778454366630,60.85,82303.44,0.0,0.99727,1e-05,0.22034]
[1778454367642,60.85,82311.18,0.0,0.99731,1e-05,0.21741]
[1778454369651,60.85,82313.93,0.0,0.99733,1e-05,0.21637]
[1778454372717,60.85,82326.78,0.0,0.99739,1e-05,0.2116]
[1778454373690,60.85,82336.92,0.0,0.99744,0.0,0.20791]
[1778454374693,60.85,82347.95,0.0,0.9975,0.0,0.20395]
[1778454375700,60.85,82344.44,0.0,0.99748,0.0,0.2052]
[1778454376708,60.85,82338.74,0.0,0.99745,0.0,0.20725]
[1778454377724,60.85,82328.26,0.0,0.9974,1e-05,0.21106]
[1778454378732,60.85,82326.31,0.0,0.99739,1e-05,0.21178]
[1778454380745,60.85,82321.08,0.0,0.99736,1e-05,0.21371]
[1778454382760,60.85,82331.37,0.0,0.99741,1e-05,0.20992]
[1778454383766,60.85,82336.76,0.0,0.99744,0.0,0.20796]
[1778454384780,60.85,82333.76,0.0,0.99743,0.0,0.20905]
[1778454386792,60.85,82321.94,0.0,0.99737,1e-05,0.21339]
[1778454387798,60.85,82320.17,0.0,0.99736,1e-05,0.21405]
[1778454388806,60.85,82309.79,0.0,0.9973,1e-05,0.21793]
[1778454389815,60.85,82311.17,0.0,0.99731,1e-05,0.21741]
[1778454393842,60.85,82307.17,0.0,0.99731,1e-05,0.21715]
[1778454394848,60.85,82306.37,0.0,0.99731,1e-05,0.21745]
[1778454399883,60.85,82305.53,0.0,0.9973,1e-05,0.21776]
[1778454402904,60.85,82297.65,0.0,0.99726,1e-05,0.22076]
[1778454403912,60.85,82278.2,0.0,0.99716,1e-05,0.22829]
[1778454405926,60.85,82270.41,0.0,0.99712,1e-05,0.23137]
[1778454408948,60.85,82265.06,0.0,0.99709,1e-05,0.23351]
[1778454411969,60.85,82261.55,0.0,0.99707,1e-05,0.23492]
[1778454413983,60.85,82250.68,0.0,0.997,1e-05,0.23934]
[1778454419018,60.85,82241.78,0.0,0.99695,1e-05,0.24301]
[1778454420025,60.85,82235.94,0.0,0.99692,1e-05,0.24545]
[1778454423051,60.85,82245.25,0.0,0.99697,1e-05,0.24158]
[1778454425065,60.85,82232.82,0.0,0.9969,1e-05,0.24676]
[1778454426074,60.85,82225.83,0.0,0.99686,1e-05,0.24972]
[1778454428088,60.85,82219.7,0.0,0.99682,1e-05,0.25234]
[1778454433122,60.85,82223.97,0.0,0.99685,1e-05,0.25051]
[1778454434129,60.85,82218.77,0.0,0.99682,1e-05,0.25274]
[1778454435135,60.85,82212.99,0.0,0.99678,1e-05,0.25523]
[1778454436143,60.85,82204.97,0.0,0.99673,1e-05,0.25873]
[1778454441177,60.85,82205.94,0.0,0.99674,1e-05,0.2583]
[1778454442184,60.85,82212.01,0.0,0.99677,1e-05,0.25566]
[1778454443192,60.85,82217.13,0.0,0.99681,1e-05,0.25344]
[1778454444199,60.85,82223.17,0.0,0.99684,1e-05,0.25085]
[1778454446212,60.85,82217.45,0.0,0.99681,1e-05,0.2533]
[1778454447219,60.85,82212.18,0.0,0.99678,1e-05,0.25558]
[1778454448239,60.85,82206.22,0.0,0.99674,1e-05,0.25818]
[1778454450240,60.85,82201.45,0.0,0.99671,1e-05,0.26027]
[1778454451247,60.85,82208.25,0.0,0.99678,1e-05,0.25528]
[1778454453262,60.85,82213.72,0.0,0.99681,1e-05,0.25292]
[1778454456294,60.85,82217.88,0.0,0.99684,1e-05,0.25113]
[1778454457289,60.85,82232.89,0.0,0.99692,1e-05,0.24478]
[1778454461318,60.85,82226.28,0.0,0.99689,1e-05,0.24756]
[1778454462324,60.85,82215.85,0.0,0.99682,1e-05,0.252]
[1778454467359,60.85,82212.56,0.0,0.9968,1e-05,0.25342]
[1778454472394,60.85,82212.85,0.0,0.9968,1e-05,0.25329]
[1778454474022,60.85,82217.66,0.0,0.99683,1e-05,0.25123]
[1778454475416,60.85,82223.39,0.0,0.99687,1e-05,0.24878]
[1778454476422,60.85,82223.48,0.0,0.99687,1e-05,0.24875]
[1778454481457,60.85,82233.75,0.0,0.99693,1e-05,0.24442]
[1778454482466,60.85,82233.2,0.0,0.99693,1e-05,0.24465]
[1778454487508,60.85,82249.67,0.0,0.99702,1e-05,0.23785]
[1778454488506,60.85,82265.23,0.0,0.99711,1e-05,0.23158]
[1778454489514,60.85,82275.27,0.0,0.99716,1e-05,0.2276]
[1778454490521,60.85,82276.41,0.0,0.99717,1e-05,0.22716]
[1778454491537,60.85,82289.92,0.0,0.99724,1e-05,0.22192]
[1778454492534,60.85,82290.66,0.0,0.99725,1e-05,0.22163]
[1778454497569,60.85,82290.59,0.0,0.99725,1e-05,0.22166]
[1778454499584,60.85,82302.41,0.0,0.99731,1e-05,0.21717]
[1778454500592,60.85,82303.1,0.0,0.99731,1e-05,0.21691]
[1778454502605,60.85,82297.58,0.0,0.99728,1e-05,0.21899]
[1778454504236,60.85,82305.36,0.0,0.99732,1e-05,0.21606]
[1778454508646,60.85,82314.25,0.0,0.99737,1e-05,0.21275]
[1778454509654,60.85,82330.16,0.0,0.99745,0.0,0.20693]
[1778454510666,60.85,82343.69,0.0,0.99752,0.0,0.20209]
[1778454511671,60.85,82342.34,0.0,0.99753,0.0,0.20089]
[1778454512675,60.85,82330.31,0.0,0.99747,0.0,0.20517]
[1778454514306,60.85,82325.42,0.0,0.99745,0.0,0.20693]
[1778454515695,60.85,82319.08,0.0,0.99742,1e-05,0.20923]
[1778454516702,60.85,82312.51,0.0,0.99738,1e-05,0.21164]
[1778454517715,60.85,82308.04,0.0,0.99736,1e-05,0.2133]
[1778454518721,60.85,82293.25,0.0,0.99728,1e-05,0.21885]
[1778454519728,60.85,82289.51,0.0,0.99726,1e-05,0.22027]
[1778454522749,60.85,82299.3,0.0,0.99731,1e-05,0.21656]
[1778454524378,60.85,82302.87,0.0,0.99733,1e-05,0.21522]
[1778454527784,60.85,82295.0,0.0,0.99729,1e-05,0.21819]
[1778454530805,60.85,82287.88,0.0,0.99725,1e-05,0.2209]
[1778454531812,60.85,82285.29,0.0,0.99724,1e-05,0.22189]
[1778454534836,60.85,82276.59,0.0,0.99719,1e-05,0.22526]
[1778454535844,60.85,82280.26,0.0,0.99721,1e-05,0.22383]
[1778454537857,60.85,82283.94,0.0,0.99723,1e-05,0.22241]
[1778454539872,60.85,82289.33,0.0,0.99726,1e-05,0.22034]
[1778454540880,60.85,82295.37,0.0,0.99729,1e-05,0.21805]
[1778454541886,60.85,82291.87,0.0,0.99728,1e-05,0.21937]
[1778454543900,60.85,82290.08,0.0,0.99727,1e-05,0.22006]
[1778454547928,60.85,82299.65,0.0,0.99732,1e-05,0.21643]
[1778454548937,60.85,82301.26,0.0,0.99732,1e-05,0.21583]
[1778454549943,60.85,82284.6,0.0,0.99724,1e-05,0.22216]
[1778454550949,60.85,82271.39,0.0,0.99717,1e-05,0.22729]
[1778454551957,60.85,82272.48,0.0,0.99717,1e-05,0.22686]
[1778454554977,60.85,82267.48,0.0,0.99714,1e-05,0.22883]
[1778454556993,60.85,82263.93,0.0,0.99712,1e-05,0.23023]
[1778454561020,60.85,82270.32,0.0,0.99716,1e-05,0.22771]
[1778454564052,60.85,82278.64,0.0,0.99721,1e-05,0.22446]
[1778454565064,60.85,82284.98,0.0,0.99724,1e-05,0.22201]
[1778454567074,60.85,82283.45,0.0,0.99723,1e-05,0.2226]
[1778454572112,60.85,82281.5,0.0,0.99724,1e-05,0.22154]
[1778454577150,60.85,82281.13,0.0,0.99724,1e-05,0.22168]
[1778454579159,60.85,82275.48,0.0,0.99721,1e-05,0.22386]
[1778454583188,60.85,82281.38,0.0,0.99724,1e-05,0.22158]
[1778454585202,60.85,82290.07,0.0,0.99729,1e-05,0.21827]
[1778454590238,60.85,82287.14,0.0,0.99727,1e-05,0.21938]
[1778454595274,60.85,82282.97,0.0,0.99725,1e-05,0.22097]
[1778454600307,60.85,82282.92,0.0,0.99725,1e-05,0.22099]
[1778454602321,60.85,82296.29,0.0,0.99732,1e-05,0.21592]
[1778454603329,60.85,82302.82,0.0,0.99735,1e-05,0.21348]
[1778454604336,60.85,82316.8,0.0,0.99743,1e-05,0.20834]
[1778454609370,60.85,82322.74,0.0,0.99745,0.0,0.20619]
[1778454610378,60.85,82329.92,0.0,0.99749,0.0,0.20361]
[1778454612393,60.85,82318.2,0.0,0.99743,0.0,0.20783]
[1778454617427,60.85,82315.3,0.0,0.99742,1e-05,0.20889]
[1778454622467,60.85,82310.71,0.0,0.99739,1e-05,0.21057]
[1778454626502,60.85,82316.04,0.0,0.99742,1e-05,0.20862]
[1778454627505,60.85,82324.99,0.0,0.99747,0.0,0.20538]
[1778454632543,60.85,82326.79,0.0,0.9975,0.0,0.20303]
[1778454634554,60.85,82320.48,0.0,0.99746,0.0,0.20529]
[1778454637189,60.85,82340.78,0.0,0.99756,0.0,0.19811]
[1778454637622,60.85,82340.78,0.0,0.99756,0.0,0.19811]
[1778454638595,60.85,82348.45,0.0,0.9976,0.0,0.19545]
[1778454639601,60.85,82362.23,0.0,0.99766,0.0,0.19075]
[1778454640612,60.85,82371.6,0.0,0.99771,0.0,0.18762]
[1778454641625,60.85,82385.67,0.0,0.99777,0.0,0.183]
[1778454642626,60.85,82388.04,0.0,0.99778,0.0,0.18223]
[1778454645651,60.85,82369.35,0.0,0.9977,0.0,0.18837]
[1778454647262,60.85,82358.24,0.0,0.99765,0.0,0.1921]
[1778454648673,60.85,82369.27,0.0,0.9977,0.0,0.18839]
[1778454649674,60.85,82372.56,0.0,0.99771,0.0,0.1873]
[1778454652696,60.85,82367.35,0.0,0.99769,0.0,0.18904]
[1778454657730,60.85,82368.13,0.0,0.99769,0.0,0.18877]
[1778454662765,60.85,82369.33,0.0,0.9977,0.0,0.18837]
[1778454665789,60.85,82360.98,0.0,0.99766,0.0,0.19118]
[1778454667404,60.85,82371.84,0.0,0.99771,0.0,0.18754]
[1778454669815,60.85,82359.16,0.0,0.99765,0.0,0.19179]
[1778454670822,60.85,82347.89,0.0,0.9976,0.0,0.19564]
[1778454671830,60.85,82350.06,0.0,0.99761,0.0,0.1949]
[1778454677475,60.85,82367.54,0.0,0.99769,0.0,0.18897]
[1778454678877,60.85,82368.29,0.0,0.99769,0.0,0.18872]
[1778454681900,60.85,82362.22,0.0,0.99766,0.0,0.19076]
[1778454682910,60.85,82351.96,0.0,0.99762,0.0,0.19424]
[1778454683918,60.85,82344.35,0.0,0.99758,0.0,0.19687]
[1778454684925,60.85,82343.7,0.0,0.99758,0.0,0.19709]
[1778454689958,60.85,82341.07,0.0,0.99756,0.0,0.19801]
[1778454690966,60.85,82329.64,0.0,0.99751,0.0,0.20202]
[1778454691972,60.85,82326.3,0.0,0.99751,0.0,0.20152]
[1778454697007,60.85,82326.54,0.0,0.99751,0.0,0.20143]
[1778454702047,60.85,82323.0,0.0,0.9975,0.0,0.20269]
[1778454707082,60.85,82322.36,0.0,0.99749,0.0,0.20292]
[1778454712115,60.85,82320.45,0.0,0.99748,0.0,0.2036]
[1778454713122,60.85,82311.24,0.0,0.99744,0.0,0.20691]
[1778454714130,60.85,82307.81,0.0,0.99742,1e-05,0.20816]
[1778454715144,60.85,82301.11,0.0,0.99739,1e-05,0.21061]
[1778454717154,60.85,82296.86,0.0,0.99737,1e-05,0.21218]
[1778454718161,60.85,82286.85,0.0,0.99731,1e-05,0.21592]
[1778454719169,60.85,82285.35,0.0,0.99731,1e-05,0.21648]
[1778454724204,60.85,82289.55,0.0,0.99733,1e-05,0.21491]
[1778454726217,60.85,82297.16,0.0,0.99737,1e-05,0.21207]
[1778454727227,60.85,82297.45,0.0,0.99737,1e-05,0.21196]
[1778454728235,60.85,82292.09,0.0,0.99734,1e-05,0.21396]
[1778454733266,60.85,82290.05,0.0,0.99733,1e-05,0.21472]
[1778454736288,60.85,82296.52,0.0,0.99736,1e-05,0.21231]
[1778454740315,60.85,82314.48,0.0,0.99746,0.0,0.20574]
[1778454745350,60.85,82315.09,0.0,0.99746,0.0,0.20552]
[1778454750385,60.85,82312.71,0.0,0.99745,0.0,0.20638]
[1778454753407,60.85,82309.14,0.0,0.99745,0.0,0.20595]
[1778454755421,60.85,82304.36,0.0,0.99743,1e-05,0.20769]
[1778454756428,60.85,82292.48,0.0,0.99737,1e-05,0.21205]
[1778454757435,60.85,82283.91,0.0,0.99732,1e-05,0.21525]
[1778454762469,60.85,82283.75,0.0,0.99732,1e-05,0.21531]
[1778454767505,60.85,82282.88,0.0,0.99732,1e-05,0.21563]
[1778454770525,60.85,82276.11,0.0,0.99728,1e-05,0.21819]
[1778454773546,60.85,82265.05,0.0,0.99722,1e-05,0.22243]
[1778454774554,60.85,82255.14,0.0,0.99717,1e-05,0.22629]
[1778454778585,60.85,82243.83,0.0,0.9971,1e-05,0.23076]
[1778454783620,60.85,82237.36,0.0,0.99707,1e-05,0.23336]
[1778454784626,60.85,82231.34,0.0,0.99703,1e-05,0.2358]
[1778454789669,60.85,82243.37,0.0,0.9971,1e-05,0.23095]
[1778454791682,60.85,82256.23,0.0,0.99717,1e-05,0.22586]
[1778454796719,60.85,82260.17,0.0,0.99719,1e-05,0.22432]
[1778454801753,60.85,82262.18,0.0,0.99721,1e-05,0.22354]
[1778454806787,60.85,82261.77,0.0,0.9972,1e-05,0.2237]
[1778454809808,60.85,82278.01,0.0,0.99729,1e-05,0.21747]
[1778454810815,60.85,82279.08,0.0,0.9973,1e-05,0.21707]
[1778454815851,60.85,82283.28,0.0,0.99734,1e-05,0.21371]
[1778454817865,60.85,82282.76,0.0,0.99734,1e-05,0.2139]
[1778454819878,60.85,82291.93,0.0,0.99738,1e-05,0.2105]
[1778454821892,60.85,82293.88,0.0,0.99739,1e-05,0.20978]
[1778454826928,60.85,82284.83,0.0,0.99735,1e-05,0.21313]
[1778454827934,60.85,82284.02,0.0,0.99734,1e-05,0.21343]
[1778454833977,60.85,82285.31,0.0,0.99735,1e-05,0.21295]
[1778454835608,60.85,82299.12,0.0,0.99742,1e-05,0.20787]
[1778454839011,60.85,82293.84,0.0,0.99739,1e-05,0.2098]
[1778454840020,60.85,82290.2,0.0,0.99738,1e-05,0.21114]
[1778454845678,60.85,82290.15,0.0,0.99737,1e-05,0.21116]
[1778454850089,60.85,82283.73,0.0,0.99734,1e-05,0.21354]
[1778454851096,60.85,82276.75,0.0,0.99731,1e-05,0.21616]
[1778454852103,60.85,82275.28,0.0,0.9973,1e-05,0.21672]
[1778454854118,60.85,82269.89,0.0,0.99727,1e-05,0.21876]
[1778454855750,60.85,82270.32,0.0,0.99727,1e-05,0.2186]
[1778454858146,60.85,82283.04,0.0,0.99734,1e-05,0.2138]
[1778454859152,60.85,82286.7,0.0,0.99736,1e-05,0.21244]
[1778454864192,60.85,82283.31,0.0,0.99734,1e-05,0.2137]
[1778454865217,60.85,82297.48,0.0,0.99741,1e-05,0.20846]
[1778454866218,60.85,82333.19,0.0,0.99759,0.0,0.19577]
[1778454867223,60.85,82339.33,0.0,0.99762,0.0,0.19366]
[1778454868231,60.85,82339.9,0.0,0.99762,0.0,0.19346]
[1778454873265,60.85,82341.33,0.0,0.99764,0.0,0.19134]
[1778454878299,60.85,82341.25,0.0,0.99764,0.0,0.19137]
[1778454883334,60.85,82341.6,0.0,0.99765,0.0,0.19125]
[1778454886355,60.85,82335.42,0.0,0.99762,0.0,0.19335]
[1778454891390,60.85,82335.72,0.0,0.99762,0.0,0.19325]
[1778454894413,60.85,82341.17,0.0,0.99764,0.0,0.19139]
[1778454895418,60.85,82350.32,0.0,0.99769,0.0,0.18831]
[1778454896426,60.85,82354.83,0.0,0.99771,0.0,0.18681]
[1778454898439,60.85,82362.73,0.0,0.99774,0.0,0.1842]
[1778454899447,60.85,82368.98,0.0,0.99777,0.0,0.18216]
[1778454900453,60.85,82368.77,0.0,0.99777,0.0,0.18223]
[1778454902467,60.85,82374.71,0.0,0.9978,0.0,0.18031]
[1778454903476,60.85,82375.16,0.0,0.9978,0.0,0.18016]
[1778454904482,60.85,82390.95,0.0,0.99787,0.0,0.17515]
[1778454905488,60.85,82397.21,0.0,0.99789,0.0,0.17319]
[1778454906498,60.85,82398.8,0.0,0.9979,0.0,0.1727]
[1778454908510,60.85,82384.8,0.0,0.99784,0.0,0.17709]
[1778454909517,60.85,82387.1,0.0,0.99785,0.0,0.17636]
[1778454911532,60.85,82395.28,0.0,0.99788,0.0,0.17379]
[1778454912552,60.85,82398.29,0.0,0.9979,0.0,0.17286]
[1778454913548,60.85,82431.79,0.0,0.99803,0.0,0.16274]
[1778454916568,60.85,82441.76,0.0,0.99807,0.0,0.15983]
[1778454917576,60.85,82444.96,0.0,0.99808,0.0,0.15891]
[1778454918583,60.85,82439.05,0.0,0.99806,0.0,0.16062]
[1778454919590,60.85,82431.47,0.0,0.99803,0.0,0.16283]
[1778454920596,60.85,82419.06,0.0,0.99798,0.0,0.16652]
[1778454921604,60.85,82418.38,0.0,0.99798,0.0,0.16672]
[1778454926642,60.85,82418.35,0.0,0.99798,0.0,0.16673]
[1778454927646,60.85,82413.23,0.0,0.99796,0.0,0.16828]
[1778454929663,60.85,82405.96,0.0,0.99793,0.0,0.17049]
[1778454930691,60.85,82402.67,0.0,0.99791,0.0,0.1715]
[1778454931680,60.85,82411.78,0.0,0.99797,0.0,0.16725]
[1778454932685,60.85,82412.25,0.0,0.99797,0.0,0.1671]
[1778454934700,60.85,82406.52,0.0,0.99795,0.0,0.16884]
[1778454935705,60.85,82402.58,0.0,0.99793,0.0,0.17004]
[1778454940745,60.85,82397.79,0.0,0.99791,0.0,0.17151]
[1778454946788,60.85,82395.86,0.0,0.9979,0.0,0.17211]
[1778454948804,60.85,82413.22,0.0,0.99798,0.0,0.16681]
[1778454949811,60.85,82412.92,0.0,0.99797,0.0,0.1669]
[1778454953839,60.85,82404.92,0.0,0.99794,0.0,0.16933]
[1778454958874,60.85,82402.05,0.0,0.99793,0.0,0.1702]
[1778454963910,60.85,82393.9,0.0,0.9979,0.0,0.17271]
[1778454966550,60.85,82387.1,0.0,0.99787,0.0,0.17483]
[1778454970968,60.85,82378.32,0.0,0.99783,0.0,0.17761]
[1778454971968,60.85,82386.62,0.0,0.99787,0.0,0.17498]
[1778454972976,60.85,82401.12,0.0,0.99793,0.0,0.17049]
[1778454973982,60.85,82399.47,0.0,0.99792,0.0,0.17099]
[1778454979019,60.85,82395.42,0.0,0.9979,0.0,0.17224]
[1778454981031,60.85,82390.13,0.0,0.99788,0.0,0.17389]
[1778454983046,60.85,82384.64,0.0,0.99786,0.0,0.17561]
[1778454985059,60.85,82379.64,0.0,0.99784,0.0,0.17719]
[1778454988082,60.85,82377.53,0.0,0.99783,0.0,0.17786]
[1778454991110,60.85,82385.68,0.0,0.99788,0.0,0.17376]
[1778454992116,60.85,82395.58,0.0,0.99792,0.0,0.17069]
[1778454993123,60.85,82402.44,0.0,0.99795,0.0,0.1686]
[1778454994130,60.85,82399.42,0.0,0.99794,0.0,0.16952]
[1778454996762,60.85,82390.66,0.0,0.9979,0.0,0.17221]
[1778454997151,60.85,82390.66,0.0,0.9979,0.0,0.17221]
[1778455000173,60.85,82380.97,0.0,0.99786,0.0,0.17524]
[1778455001179,60.85,82375.03,0.0,0.99783,0.0,0.17711]
[1778455002186,60.85,82372.16,0.0,0.99782,0.0,0.17803]
[1778455005210,60.85,82358.84,0.0,0.99776,0.0,0.18232]
[1778455006830,60.85,82371.36,0.0,0.99782,0.0,0.17828]
[1778455008231,60.85,82373.48,0.0,0.99783,0.0,0.17761]
[1778455010244,60.85,82379.18,0.0,0.99785,0.0,0.1758]
[1778455011251,60.85,82392.21,0.0,0.99791,0.0,0.17173]
[1778455012259,60.85,82392.47,0.0,0.99791,0.0,0.17165]
[1778455017293,60.85,82387.62,0.0,0.99789,0.0,0.17316]
[1778455018300,60.85,82397.49,0.0,0.99793,0.0,0.17011]
[1778455019308,60.85,82396.3,0.0,0.99792,0.0,0.17047]
[1778455024342,60.85,82383.21,0.0,0.99787,0.0,0.17453]
[1778455025350,60.85,82379.21,0.0,0.99785,0.0,0.17579]
[1778455030387,60.85,82377.29,0.0,0.99784,0.0,0.1764]
[1778455035429,60.85,82373.91,0.0,0.99783,0.0,0.17747]
[1778455037435,60.85,82364.23,0.0,0.99779,0.0,0.18057]
[1778455038441,60.85,82364.04,0.0,0.99779,0.0,0.18063]
[1778455041463,60.85,82357.36,0.0,0.99776,0.0,0.1828]
[1778455043477,60.85,82353.54,0.0,0.99774,0.0,0.18405]
[1778455048514,60.85,82351.3,0.0,0.99773,0.0,0.18479]
[1778455049519,60.85,82342.89,0.0,0.99769,0.0,0.18758]
[1778455050526,60.85,82336.64,0.0,0.99766,0.0,0.18968]
[1778455051534,60.85,82337.43,0.0,0.99769,0.0,0.18779]
[1778455055562,60.85,82329.05,0.0,0.99765,0.0,0.19061]
[1778455056568,60.85,82328.8,0.0,0.99765,0.0,0.1907]
[1778455058586,60.85,82322.66,0.0,0.99762,0.0,0.19279]
[1778455060598,60.85,82307.11,0.0,0.99754,0.0,0.19818]
[1778455061605,60.85,82303.47,0.0,0.99753,0.0,0.19946]
[1778455062613,60.85,82288.91,0.0,0.99745,1e-05,0.20466]
[1778455063618,60.85,82273.17,0.0,0.99737,1e-05,0.2104]
[1778455064626,60.85,82270.78,0.0,0.99736,1e-05,0.21129]
[1778455065633,60.85,82264.69,0.0,0.99733,1e-05,0.21356]
[1778455066638,60.85,82261.83,0.0,0.99731,1e-05,0.21463]
[1778455068653,60.85,82254.13,0.0,0.99727,1e-05,0.21755]
[1778455069659,60.85,82240.05,0.0,0.9972,1e-05,0.22296]
[1778455070667,60.85,82237.7,0.0,0.99719,1e-05,0.22388]
[1778455073699,60.85,82244.83,0.0,0.99722,1e-05,0.22111]
[1778455074695,60.85,82246.77,0.0,0.99723,1e-05,0.22036]
[1778455076709,60.85,82240.75,0.0,0.9972,1e-05,0.22269]
[1778455079730,60.85,82260.32,0.0,0.99731,1e-05,0.2152]
[1778455080737,60.85,82261.42,0.0,0.99731,1e-05,0.21479]
[1778455084770,60.85,82244.86,0.0,0.99722,1e-05,0.2211]
[1778455085777,60.85,82238.09,0.0,0.99719,1e-05,0.22373]
[1778455086785,60.85,82236.19,0.0,0.99718,1e-05,0.22447]
[1778455088811,60.85,82248.68,0.0,0.99724,1e-05,0.21963]
[1778455089818,60.85,82253.5,0.0,0.99727,1e-05,0.21779]
[1778455091835,60.85,82259.88,0.0,0.9973,1e-05,0.21537]
[1778455094853,60.85,82262.2,0.0,0.99732,1e-05,0.21449]
[1778455099889,60.85,82252.11,0.0,0.99726,1e-05,0.21832]
[1778455100897,60.85,82252.88,0.0,0.99727,1e-05,0.21802]
[1778455102911,60.85,82262.97,0.0,0.99732,1e-05,0.2142]
[1778455103917,60.85,82264.97,0.0,0.99733,1e-05,0.21345]
[1778455104924,60.85,82270.91,0.0,0.99736,1e-05,0.21124]
[1778455105932,60.85,82276.47,0.0,0.99739,1e-05,0.20919]
[1778455107948,60.85,82264.57,0.0,0.99733,1e-05,0.2136]
[1778455108952,60.85,82266.92,0.0,0.99734,1e-05,0.21273]
[1778455109959,60.85,82280.69,0.0,0.99741,1e-05,0.20764]
[1778455110966,60.85,82274.0,0.0,0.99738,1e-05,0.2101]
[1778455111973,60.85,82268.01,0.0,0.99737,1e-05,0.21055]
[1778455112984,60.85,82268.86,0.0,0.99737,1e-05,0.21024]
[1778455118019,60.85,82280.75,0.0,0.99743,1e-05,0.20588]
[1778455119026,60.85,82273.21,0.0,0.9974,1e-05,0.20863]
[1778455120034,60.85,82255.84,0.0,0.99731,1e-05,0.2151]
[1778455123060,60.85,82249.9,0.0,0.99727,1e-05,0.21735]
[1778455124062,60.85,82239.35,0.0,0.99722,1e-05,0.2214]
[1778455125070,60.85,82244.66,0.0,0.99725,1e-05,0.21935]
[1778455127083,60.85,82244.75,0.0,0.99725,1e-05,0.21932]
[1778455132118,60.85,82241.92,0.0,0.99723,1e-05,0.22041]
[1778455136147,60.85,82248.18,0.0,0.99726,1e-05,0.21801]
[1778455138161,60.85,82255.99,0.0,0.99731,1e-05,0.21504]
[1778455140174,60.85,82257.99,0.0,0.99732,1e-05,0.21429]
[1778455145218,60.85,82267.27,0.0,0.99736,1e-05,0.21082]
[1778455146217,60.85,82267.27,0.0,0.99736,1e-05,0.21082]
[1778455151253,60.85,82256.81,0.0,0.99731,1e-05,0.21473]
[1778455152260,60.85,82250.14,0.0,0.99727,1e-05,0.21726]
[1778455153267,60.85,82248.93,0.0,0.99727,1e-05,0.21772]
[1778455155310,60.85,82254.49,0.0,0.9973,1e-05,0.21561]
[1778455156288,60.85,82241.93,0.0,0.99723,1e-05,0.2204]
[1778455157889,60.85,82240.77,0.0,0.99722,1e-05,0.22085]
[1778455160316,60.85,82249.04,0.0,0.99727,1e-05,0.21768]
[1778455164346,60.85,82243.82,0.0,0.99724,1e-05,0.21968]
[1778455167958,60.85,82248.96,0.0,0.99727,1e-05,0.21771]
[1778455168373,60.85,82248.96,0.0,0.99727,1e-05,0.21771]
[1778455173410,60.85,82248.69,0.0,0.99729,1e-05,0.216]
[1778455174416,60.85,82241.57,0.0,0.99725,1e-05,0.21872]
[1778455179451,60.85,82242.71,0.0,0.99726,1e-05,0.21828]
[1778455183480,60.85,82253.37,0.0,0.99731,1e-05,0.21424]
[1778455188105,60.85,82246.8,0.0,0.99728,1e-05,0.21672]
[1778455193549,60.85,82242.71,0.0,0.99726,1e-05,0.21828]
[1778455198177,60.85,82238.51,0.0,0.99723,1e-05,0.21989]
[1778455200600,60.85,82243.29,0.0,0.99726,1e-05,0.21806]
[1778455206643,60.85,82239.64,0.0,0.99724,1e-05,0.21946]
[1778455211675,60.85,82236.93,0.0,0.99723,1e-05,0.2205]
[1778455216711,60.85,82240.4,0.0,0.99725,1e-05,0.21917]
[1778455217717,60.85,82245.55,0.0,0.99727,1e-05,0.2172]
[1778455218725,60.85,82237.81,0.0,0.99723,1e-05,0.22016]
[1778455223760,60.85,82238.55,0.0,0.99724,1e-05,0.21988]
[1778455228794,60.85,82237.16,0.0,0.99723,1e-05,0.22041]
[1778455232824,60.85,82232.53,0.0,0.99723,1e-05,0.22037]
[1778455235844,60.85,82227.45,0.0,0.9972,1e-05,0.22234]
[1778455240878,60.85,82222.67,0.0,0.99717,1e-05,0.2242]
[1778455245914,60.85,82222.35,0.0,0.99717,1e-05,0.22433]
[1778455247928,60.85,82229.58,0.0,0.99721,1e-05,0.22151]
[1778455251958,60.85,82224.48,0.0,0.99718,1e-05,0.22349]
[1778455257000,60.85,82223.0,0.0,0.99717,1e-05,0.22407]
[1778455259008,60.85,82238.87,0.0,0.99726,1e-05,0.21793]
[1778455260024,60.85,82246.97,0.0,0.9973,1e-05,0.21485]
[1778455262046,60.85,82252.99,0.0,0.99733,1e-05,0.21259]
[1778455263044,60.85,82268.49,0.0,0.99741,1e-05,0.20686]
[1778455266067,60.85,82259.16,0.0,0.99737,1e-05,0.21029]
[1778455271105,60.85,82256.66,0.0,0.99735,1e-05,0.21122]
[1778455276139,60.85,82274.07,0.0,0.99744,1e-05,0.20483]
[1778455277147,60.85,82291.1,0.0,0.99753,0.0,0.19875]
[1778455278156,60.85,82300.39,0.0,0.99757,0.0,0.1955]
[1778455283188,60.85,82286.02,0.0,0.9975,0.0,0.20055]
[1778455288227,60.85,82290.4,0.0,0.99752,0.0,0.199]
[1778455289235,60.85,82298.46,0.0,0.99756,0.0,0.19617]
[1778455291248,60.85,82295.04,0.0,0.99757,0.0,0.19568]
[1778455292256,60.85,82286.02,0.0,0.99752,0.0,0.19885]
[1778455293263,60.85,82295.28,0.0,0.99757,0.0,0.1956]
[1778455294270,60.85,82296.86,0.0,0.99758,0.0,0.19505]
[1778455299304,60.85,82295.47,0.0,0.99757,0.0,0.19553]
[1778455304340,60.85,82294.08,0.0,0.99756,0.0,0.19602]
[1778455309375,60.85,82291.62,0.0,0.99755,0.0,0.19688]
[1778455314409,60.85,82289.69,0.0,0.99754,0.0,0.19755]
[1778455319443,60.85,82284.8,0.0,0.99752,0.0,0.19928]
[1778455323472,60.85,82282.38,0.0,0.9975,0.0,0.20013]
[1778455326492,60.85,82289.26,0.0,0.99754,0.0,0.1977]
[1778455331532,60.85,82290.01,0.0,0.99754,0.0,0.19744]
[1778455332535,60.85,82283.53,0.0,0.99751,0.0,0.19973]
[1778455333547,60.85,82283.69,0.0,0.99751,0.0,0.19967]
[1778455336564,60.85,82278.75,0.0,0.99749,0.0,0.20143]
[1778455341600,60.85,82291.53,0.0,0.99755,0.0,0.19691]
[1778455346633,60.85,82294.47,0.0,0.99756,0.0,0.19588]
[1778455351669,60.85,82297.72,0.0,0.9976,0.0,0.19309]
[1778455353682,60.85,82291.14,0.0,0.99757,0.0,0.19536]
[1778455355696,60.85,82281.38,0.0,0.99752,0.0,0.19879]
[1778455360733,60.85,82284.87,0.0,0.99754,0.0,0.19756]
[1778455365766,60.85,82283.7,0.0,0.99753,0.0,0.19797]
[1778455370802,60.85,82284.36,0.0,0.99754,0.0,0.19774]
[1778455375837,60.85,82285.14,0.0,0.99754,0.0,0.19746]
[1778455380876,60.85,82290.83,0.0,0.99757,0.0,0.19547]
[1778455385911,60.85,82285.29,0.0,0.99754,0.0,0.19741]
[1778455386915,60.85,82262.49,0.0,0.99743,1e-05,0.20556]
[1778455387923,60.85,82250.16,0.0,0.99736,1e-05,0.21009]
[1778455392957,60.85,82245.9,0.0,0.99734,1e-05,0.21167]
[1778455395980,60.85,82252.04,0.0,0.99737,1e-05,0.20939]
[1778455401014,60.85,82251.24,0.0,0.99737,1e-05,0.20969]
[1778455403028,60.85,82246.57,0.0,0.99734,1e-05,0.21142]
[1778455404038,60.85,82236.5,0.0,0.99729,1e-05,0.21521]
[1778455406049,60.85,82245.3,0.0,0.99734,1e-05,0.2119]
[1778455407055,60.85,82247.6,0.0,0.99735,1e-05,0.21104]
[1778455412092,60.85,82249.03,0.0,0.99738,1e-05,0.20874]
[1778455414105,60.85,82230.5,0.0,0.99728,1e-05,0.21567]
[1778455415139,60.85,82222.48,0.0,0.99724,1e-05,0.21874]
[1778455417126,60.85,82205.02,0.0,0.99714,1e-05,0.22554]
[1778455422163,60.85,82203.8,0.0,0.99714,1e-05,0.22603]
[1778455424176,60.85,82189.2,0.0,0.99705,1e-05,0.23187]
[1778455425183,60.85,82195.91,0.0,0.99709,1e-05,0.22917]
[1778455427197,60.85,82188.68,0.0,0.99705,1e-05,0.23208]
[1778455432232,60.85,82197.84,0.0,0.9971,1e-05,0.2284]
[1778455433240,60.85,82191.67,0.0,0.99707,1e-05,0.23087]
[1778455436267,60.85,82207.73,0.0,0.99716,1e-05,0.22448]
[1778455438281,60.85,82212.89,0.0,0.99719,1e-05,0.22245]
[1778455439287,60.85,82206.14,0.0,0.99715,1e-05,0.2251]
[1778455440296,60.85,82203.06,0.0,0.99713,1e-05,0.22632]
[1778455442310,60.85,82211.51,0.0,0.99718,1e-05,0.22299]
[1778455444325,60.85,82222.32,0.0,0.99724,1e-05,0.2188]
[1778455447345,60.85,82216.75,0.0,0.99721,1e-05,0.22095]
[1778455450367,60.85,82222.63,0.0,0.99724,1e-05,0.21868]
[1778455455402,60.85,82213.41,0.0,0.99719,1e-05,0.22225]
[1778455456411,60.85,82208.04,0.0,0.99716,1e-05,0.22435]
[1778455459430,60.85,82202.96,0.0,0.99713,1e-05,0.22636]
[1778455461444,60.85,82198.14,0.0,0.9971,1e-05,0.22828]
[1778455466477,60.85,82219.72,0.0,0.99722,1e-05,0.2198]
[1778455467485,60.85,82222.64,0.0,0.99724,1e-05,0.21868]
[1778455471514,60.85,82232.96,0.0,0.99732,1e-05,0.21294]
[1778455472521,60.85,82250.02,0.0,0.99741,1e-05,0.20661]
[1778455473528,60.85,82249.82,0.0,0.9974,1e-05,0.20668]
[1778455474534,60.85,82256.03,0.0,0.99744,1e-05,0.20442]
[1778455475541,60.85,82255.02,0.0,0.99743,1e-05,0.20479]
[1778455480576,60.85,82252.11,0.0,0.99742,1e-05,0.20584]
[1778455485612,60.85,82258.34,0.0,0.99745,1e-05,0.20358]
[1778455486620,60.85,82259.3,0.0,0.99745,1e-05,0.20324]
[1778455491653,60.85,82258.94,0.0,0.99745,1e-05,0.20337]
[1778455492660,60.85,82268.56,0.0,0.9975,0.0,0.19992]
[1778455493671,60.85,82266.48,0.0,0.99749,0.0,0.20066]
[1778455494675,60.85,82255.79,0.0,0.99744,1e-05,0.20451]
[1778455495686,60.85,82242.08,0.0,0.99736,1e-05,0.20953]
[1778455496689,60.85,82243.12,0.0,0.99737,1e-05,0.20915]
[1778455501726,60.85,82241.2,0.0,0.99736,1e-05,0.20986]
[1778455504746,60.85,82257.34,0.0,0.99744,1e-05,0.20394]
[1778455505752,60.85,82263.5,0.0,0.99747,0.0,0.20172]
[1778455510787,60.85,82267.06,0.0,0.99749,0.0,0.20045]
[1778455515823,60.85,82265.13,0.0,0.99748,0.0,0.20114]
[1778455518843,60.85,82271.54,0.0,0.99751,0.0,0.19886]
[1778455523878,60.85,82271.56,0.0,0.99751,0.0,0.19885]
[1778455530516,60.85,82271.2,0.0,0.99751,0.0,0.19898]
[1778455535964,60.85,82277.32,0.0,0.99756,0.0,0.19513]
[1778455540999,60.85,82277.64,0.0,0.99756,0.0,0.19502]
[1778455546053,60.85,82276.69,0.0,0.99756,0.0,0.19535]
[1778455550081,60.85,82283.27,0.0,0.99759,0.0,0.19307]
[1778455555116,60.85,82269.01,0.0,0.99752,0.0,0.19805]
[1778455556124,60.85,82266.4,0.0,0.99751,0.0,0.19897]
[1778455560152,60.85,82264.49,0.0,0.9975,0.0,0.19965]
[1778455564179,60.85,82253.28,0.0,0.99744,1e-05,0.20367]
[1778455567200,60.85,82266.76,0.0,0.99751,0.0,0.19885]
[1778455568207,60.85,82273.65,0.0,0.99755,0.0,0.19642]
[1778455573244,60.85,82279.47,0.0,0.99757,0.0,0.19439]
[1778455575258,60.85,82281.94,0.0,0.99759,0.0,0.19353]
[1778455579286,60.85,82287.47,0.0,0.99761,0.0,0.19163]
[1778455580293,60.85,82282.06,0.0,0.99759,0.0,0.19349]
[1778455581300,60.85,82275.04,0.0,0.99755,0.0,0.19593]
[1778455584323,60.85,82266.76,0.0,0.99751,0.0,0.19885]
[1778455586336,60.85,82257.94,0.0,0.99747,1e-05,0.20199]
[1778455591372,60.85,82259.32,0.0,0.9975,0.0,0.19978]
[1778455596406,60.85,82262.16,0.0,0.99751,0.0,0.19877]
[1778455597413,60.85,82279.09,0.0,0.99759,0.0,0.19284]
[1778455602448,60.85,82270.32,0.0,0.99755,0.0,0.19589]
[1778455606478,60.85,82270.37,0.0,0.99755,0.0,0.19587]
[1778455611512,60.85,82269.73,0.0,0.99755,0.0,0.1961]
[1778455617555,60.85,82270.31,0.0,0.99755,0.0,0.1959]
[1778455622590,60.85,82279.59,0.0,0.99759,0.0,0.19267]
[1778455627624,60.85,82281.48,0.0,0.9976,0.0,0.19202]
[1778455628632,60.85,82302.48,0.0,0.9977,0.0,0.18492]
[1778455633666,60.85,82297.83,0.0,0.99768,0.0,0.18647]
[1778455638701,60.85,82295.07,0.0,0.99767,0.0,0.1874]
[1778455643740,60.85,82292.68,0.0,0.99766,0.0,0.1882]
[1778455645751,60.85,82298.12,0.0,0.99768,0.0,0.18637]
[1778455646757,60.85,82299.66,0.0,0.99769,0.0,0.18586]
[1778455651366,60.85,82315.94,0.0,0.99778,0.0,0.1789]
[1778455652800,60.85,82316.17,0.0,0.99778,0.0,0.17883]
[1778455653806,60.85,82294.7,0.0,0.99769,0.0,0.18589]
[1778455654813,60.85,82291.51,0.0,0.99767,0.0,0.18696]
[1778455656829,60.85,82301.86,0.0,0.99772,0.0,0.18351]
[1778455657834,60.85,82300.13,0.0,0.99771,0.0,0.18408]
[1778455659848,60.85,82306.12,0.0,0.99774,0.0,0.1821]
[1778455661438,60.85,82314.91,0.0,0.99778,0.0,0.17923]
[1778455662870,60.85,82315.44,0.0,0.99778,0.0,0.17906]
[1778455665890,60.85,82288.56,0.0,0.99766,0.0,0.18795]
[1778455666918,60.85,82278.73,0.0,0.99761,0.0,0.1913]
[1778455667912,60.85,82275.56,0.0,0.9976,0.0,0.19239]
[1778455672941,60.85,82275.71,0.0,0.9976,0.0,0.19234]
[1778455673948,60.85,82267.69,0.0,0.99756,0.0,0.19512]
[1778455674954,60.85,82268.96,0.0,0.99756,0.0,0.19468]
[1778455678983,60.85,82275.87,0.0,0.9976,0.0,0.19228]
[1778455679991,60.85,82280.23,0.0,0.99762,0.0,0.19079]
[1778455685028,60.85,82272.09,0.0,0.99758,0.0,0.19359]
[1778455686035,60.85,82270.4,0.0,0.99757,0.0,0.19418]
[1778455688049,60.85,82265.66,0.0,0.99755,0.0,0.19583]
[1778455690063,60.85,82258.83,0.0,0.99751,0.0,0.19824]
[1778455698119,60.85,82258.59,0.0,0.99751,0.0,0.19832]
[1778455701726,60.85,82236.58,0.0,0.9974,1e-05,0.20625]
[1778455707190,60.85,82237.62,0.0,0.99741,1e-05,0.20587]
[1778455709204,60.85,82231.54,0.0,0.99738,1e-05,0.20811]
[1778455710214,60.85,82230.02,0.0,0.99737,1e-05,0.20867]
[1778455711796,60.85,82237.56,0.0,0.99743,1e-05,0.20414]
[1778455715247,60.85,82244.53,0.0,0.99746,1e-05,0.20161]
[1778455719274,60.85,82251.58,0.0,0.9975,0.0,0.19909]
[1778455721293,60.85,82256.38,0.0,0.99752,0.0,0.19739]
[1778455726323,60.85,82254.76,0.0,0.99752,0.0,0.19796]
[1778455727330,60.85,82245.55,0.0,0.99747,1e-05,0.20125]
[1778455728340,60.85,82244.79,0.0,0.99747,1e-05,0.20152]
[1778455733374,60.85,82240.85,0.0,0.99745,1e-05,0.20294]
[1778455738409,60.85,82245.45,0.0,0.99747,1e-05,0.20128]
[1778455742443,60.85,82239.53,0.0,0.99744,1e-05,0.20342]
[1778455743449,60.85,82226.02,0.0,0.99737,1e-05,0.20837]
[1778455744459,60.85,82224.91,0.0,0.99736,1e-05,0.20878]
[1778455747477,60.85,82211.1,0.0,0.99729,1e-05,0.21396]
[1778455748484,60.85,82205.69,0.0,0.99726,1e-05,0.21602]
[1778455749492,60.85,82206.31,0.0,0.99726,1e-05,0.21578]
[1778455751509,60.85,82194.38,0.0,0.9972,1e-05,0.22037]
[1778455756541,60.85,82192.85,0.0,0.99719,1e-05,0.22097]
[1778455761579,60.85,82192.88,0.0,0.99719,1e-05,0.22096]
[1778455766611,60.85,82197.77,0.0,0.99722,1e-05,0.21906]
[1778455771645,60.85,82197.88,0.0,0.99724,1e-05,0.21717]
[1778455776681,60.85,82198.59,0.0,0.99725,1e-05,0.2169]
[1778455779703,60.85,82209.37,0.0,0.9973,1e-05,0.2128]
[1778455780714,60.85,82213.12,0.0,0.99732,1e-05,0.21138]
[1778455781716,60.85,82222.17,0.0,0.99737,1e-05,0.20801]
[1778455784736,60.85,82214.14,0.0,0.99733,1e-05,0.211]
[1778455785743,60.85,82211.76,0.0,0.99732,1e-05,0.2119]
[1778455790783,60.85,82209.36,0.0,0.9973,1e-05,0.2128]
[1778455792792,60.85,82216.7,0.0,0.99734,1e-05,0.21005]
[1778455793800,60.85,82215.13,0.0,0.99733,1e-05,0.21063]
[1778455798841,60.85,82219.58,0.0,0.99736,1e-05,0.20897]
[1778455800849,60.85,82209.65,0.0,0.99731,1e-05,0.21269]
[1778455804885,60.85,82228.92,0.0,0.99741,1e-05,0.20553]
[1778455805890,60.85,82267.1,0.0,0.9976,0.0,0.19196]
[1778455806896,60.85,82261.49,0.0,0.99757,0.0,0.1939]
[1778455807906,60.85,82262.1,0.0,0.99757,0.0,0.19369]
[1778455810924,60.85,82263.85,0.0,0.99758,0.0,0.19308]
[1778455811935,60.85,82256.18,0.0,0.99754,0.0,0.19576]
[1778455812938,60.85,82259.72,0.0,0.99756,0.0,0.19452]
[1778455815961,60.85,82257.98,0.0,0.99755,0.0,0.19513]
[1778455817976,60.85,82256.06,0.0,0.99754,0.0,0.1958]
[1778455822573,60.85,82246.93,0.0,0.9975,0.0,0.19903]
[1778455828056,60.85,82234.09,0.0,0.99743,1e-05,0.20364]
[1778455829062,60.85,82237.07,0.0,0.99745,1e-05,0.20256]
[1778455831077,60.85,82239.1,0.0,0.99748,1e-05,0.20009]
[1778455834097,60.85,82247.89,0.0,0.99752,0.0,0.19697]
[1778455835106,60.85,82251.82,0.0,0.99754,0.0,0.19559]
[1778455836111,60.85,82241.21,0.0,0.99749,1e-05,0.19934]
[1778455837119,60.85,82237.84,0.0,0.99747,1e-05,0.20055]
[1778455841146,60.85,82234.2,0.0,0.99745,1e-05,0.20186]
[1778455846186,60.85,82232.82,0.0,0.99745,1e-05,0.20235]
[1778455851218,60.85,82235.64,0.0,0.99746,1e-05,0.20134]
[1778455852783,60.85,82247.87,0.0,0.99752,0.0,0.19698]
[1778455854241,60.85,82250.37,0.0,0.99754,0.0,0.1961]
[1778455860281,60.85,82247.89,0.0,0.99752,0.0,0.19697]
[1778455865876,60.85,82248.16,0.0,0.99752,0.0,0.19688]
[1778455870352,60.85,82238.43,0.0,0.99748,1e-05,0.20033]
[1778455871358,60.85,82235.03,0.0,0.99746,1e-05,0.20156]
[1778455874383,60.85,82196.78,0.0,0.99726,1e-05,0.21575]
[1778455875952,60.85,82196.64,0.0,0.99726,1e-05,0.21581]
[1778455881434,60.85,82177.65,0.0,0.99715,1e-05,0.22318]
[1778455882443,60.85,82174.32,0.0,0.99713,1e-05,0.22449]
[1778455887478,60.85,82177.33,0.0,0.99715,1e-05,0.2233]
[1778455892512,60.85,82192.24,0.0,0.99726,1e-05,0.21565]
[1778455893518,60.85,82201.76,0.0,0.99731,1e-05,0.21204]
[1778455894525,60.85,82202.25,0.0,0.99731,1e-05,0.21185]
[1778455897551,60.85,82186.24,0.0,0.99722,1e-05,0.21796]
[1778455898565,60.85,82185.7,0.0,0.99722,1e-05,0.21817]
[1778455900575,60.85,82194.0,0.0,0.99727,1e-05,0.21498]
[1778455901577,60.85,82194.74,0.0,0.99727,1e-05,0.2147]
[1778455906612,60.85,82198.71,0.0,0.99729,1e-05,0.21319]
[1778455909636,60.85,82208.64,0.0,0.99734,1e-05,0.20946]
[1778455910640,60.85,82208.89,0.0,0.99735,1e-05,0.20937]
[1778455915683,60.85,82211.29,0.0,0.99736,1e-05,0.20847]
[1778455916689,60.85,82199.85,0.0,0.9973,1e-05,0.21276]
[1778455917697,60.85,82200.29,0.0,0.9973,1e-05,0.21259]
[1778455922732,60.85,82209.98,0.0,0.99735,1e-05,0.20896]
[1778455923738,60.85,82212.23,0.0,0.99736,1e-05,0.20812]
[1778455928792,60.85,82212.45,0.0,0.99736,1e-05,0.20804]
[1778455930789,60.85,82206.36,0.0,0.99733,1e-05,0.21031]
[1778455932803,60.85,82211.43,0.0,0.99736,1e-05,0.20842]
[1778455937836,60.85,82212.28,0.0,0.99736,1e-05,0.20811]
[1778455942871,60.85,82211.64,0.0,0.99736,1e-05,0.20834]
[1778455947905,60.85,82210.83,0.0,0.99736,1e-05,0.20864]
[1778455952943,60.85,82211.48,0.0,0.99738,1e-05,0.20662]
[1778455957978,60.85,82211.33,0.0,0.99738,1e-05,0.20667]
[1778455958984,60.85,82217.66,0.0,0.99741,1e-05,0.20435]
[1778455964022,60.85,82212.01,0.0,0.99738,1e-05,0.20642]
[1778455970061,60.85,82210.21,0.0,0.99738,1e-05,0.20709]
[1778455975119,60.85,82210.01,0.0,0.99737,1e-05,0.20716]
[1778455976116,60.85,82217.87,0.0,0.99741,1e-05,0.20427]
[1778455977123,60.85,82219.72,0.0,0.99742,1e-05,0.2036]
[1778455982168,60.85,82227.07,0.0,0.99746,1e-05,0.20094]
[1778455983169,60.85,82239.3,0.0,0.99752,0.0,0.19658]
[1778455984174,60.85,82240.78,0.0,0.99753,0.0,0.19606]
[1778455989210,60.85,82245.49,0.0,0.99755,0.0,0.1944]
[1778455992230,60.85,82251.67,0.0,0.99758,0.0,0.19225]
[1778455994245,60.85,82256.22,0.0,0.99761,0.0,0.19068]
[1778455998273,60.85,82233.8,0.0,0.9975,1e-05,0.19853]
[1778455999280,60.85,82232.14,0.0,0.99749,1e-05,0.19912]
[1778456004316,60.85,82230.87,0.0,0.99748,1e-05,0.19957]
[1778456009350,60.85,82234.06,0.0,0.9975,0.0,0.19844]
[1778456010357,60.85,82228.96,0.0,0.99747,1e-05,0.20026]
[1778456012371,60.85,82227.68,0.0,0.99749,1e-05,0.19898]
[1778456017406,60.85,82228.51,0.0,0.99749,1e-05,0.19868]
[1778456019420,60.85,82201.59,0.0,0.99735,1e-05,0.20849]
[1778456020430,60.85,82193.06,0.0,0.99731,1e-05,0.21169]
[1778456021435,60.85,82191.94,0.0,0.9973,1e-05,0.21211]
[1778456023449,60.85,82186.7,0.0,0.99727,1e-05,0.2141]
[1778456024455,60.85,82181.15,0.0,0.99724,1e-05,0.21622]
[1778456025462,60.85,82174.15,0.0,0.9972,1e-05,0.21892]
[1778456027017,60.85,82176.19,0.0,0.99722,1e-05,0.21813]
[1778456028483,60.85,82183.59,0.0,0.99726,1e-05,0.21528]
[1778456029490,60.85,82185.04,0.0,0.99726,1e-05,0.21473]
[1778456031507,60.85,82192.64,0.0,0.9973,1e-05,0.21185]
[1778456032511,60.85,82193.99,0.0,0.99731,1e-05,0.21134]
[1778456037546,60.85,82192.8,0.0,0.99731,1e-05,0.21178]
[1778456042586,60.85,82193.49,0.0,0.99731,1e-05,0.21152]
[1778456044598,60.85,82201.75,0.0,0.99735,1e-05,0.20843]
[1778456045607,60.85,82202.48,0.0,0.99736,1e-05,0.20816]
[1778456050640,60.85,82203.3,0.0,0.99736,1e-05,0.20786]
[1778456057690,60.85,82202.79,0.0,0.99736,1e-05,0.20805]
[1778456061721,60.85,82191.85,0.0,0.9973,1e-05,0.21214]
[1778456062727,60.85,82188.5,0.0,0.99728,1e-05,0.21341]
[1778456063733,60.85,82178.71,0.0,0.99723,1e-05,0.21716]
[1778456064740,60.85,82179.82,0.0,0.99724,1e-05,0.21673]
[1778456069777,60.85,82183.54,0.0,0.99726,1e-05,0.2153]
[1778456071790,60.85,82189.08,0.0,0.99731,1e-05,0.21137]
[1778456072798,60.85,82192.92,0.0,0.99733,1e-05,0.20993]
[1778456073805,60.85,82187.49,0.0,0.9973,1e-05,0.21197]
[1778456074817,60.85,82186.27,0.0,0.99729,1e-05,0.21243]
[1778456077835,60.85,82193.9,0.0,0.99733,1e-05,0.20956]
[1778456078841,60.85,82194.42,0.0,0.99734,1e-05,0.20936]
[1778456083879,60.85,82192.24,0.0,0.99733,1e-05,0.21018]
[1778456086925,60.85,82182.99,0.0,0.99728,1e-05,0.21367]
[1778456087906,60.85,82182.07,0.0,0.99727,1e-05,0.21403]
[1778456092943,60.85,82183.74,0.0,0.99728,1e-05,0.21339]
[1778456093947,60.85,82188.76,0.0,0.99731,1e-05,0.21149]
[1778456097992,60.85,82188.09,0.0,0.9973,1e-05,0.21174]
[1778456103024,60.85,82194.62,0.0,0.99734,1e-05,0.20929]
[1778456104027,60.85,82186.63,0.0,0.9973,1e-05,0.21229]
[1778456105033,60.85,82184.75,0.0,0.99729,1e-05,0.21301]
[1778456108061,60.85,82199.0,0.0,0.99736,1e-05,0.20766]
[1778456109069,60.85,82217.18,0.0,0.99745,1e-05,0.20101]
[1778456110076,60.85,82229.83,0.0,0.99752,0.0,0.19649]
[1778456112092,60.85,82217.26,0.0,0.99746,1e-05,0.20098]
[1778456113096,60.85,82223.29,0.0,0.99749,1e-05,0.19881]
[1778456117125,60.85,82228.31,0.0,0.99751,0.0,0.19703]
[1778456122159,60.85,82223.01,0.0,0.99748,1e-05,0.19891]
[1778456124174,60.85,82209.27,0.0,0.99741,1e-05,0.20388]
[1778456127197,60.85,82203.85,0.0,0.99739,1e-05,0.20586]
[1778456128203,60.85,82198.69,0.0,0.99736,1e-05,0.20777]
[1778456129211,60.85,82193.46,0.0,0.99733,1e-05,0.20972]
[1778456134245,60.85,82193.63,0.0,0.99736,1e-05,0.20786]
[1778456135253,60.85,82200.43,0.0,0.99739,1e-05,0.20534]
[1778456136259,60.85,82201.8,0.0,0.9974,1e-05,0.20484]
[1778456141294,60.85,82203.28,0.0,0.99741,1e-05,0.2043]
[1778456143308,60.85,82226.91,0.0,0.99753,0.0,0.1958]
[1778456144315,60.85,82227.6,0.0,0.99753,0.0,0.19556]
[1778456149351,60.85,82225.07,0.0,0.99752,0.0,0.19645]
[1778456154385,60.85,82222.11,0.0,0.9975,1e-05,0.1975]
[1778456159422,60.85,82227.93,0.0,0.99753,0.0,0.19544]
[1778456162442,60.85,82233.42,0.0,0.99756,0.0,0.19352]
[1778456164457,60.85,82234.72,0.0,0.99756,0.0,0.19306]
[1778456166470,60.85,82248.14,0.0,0.99763,0.0,0.18844]
[1778456168022,60.85,82255.41,0.0,0.99766,0.0,0.18597]
[1778456169504,60.85,82262.04,0.0,0.99769,0.0,0.18375]
[1778456170510,60.85,82267.09,0.0,0.99772,0.0,0.18207]
[1778456173531,60.85,82266.07,0.0,0.99771,0.0,0.18241]
[1778456178567,60.85,82263.5,0.0,0.9977,0.0,0.18326]
[1778456183605,60.85,82262.73,0.0,0.9977,0.0,0.18352]
[1778456188166,60.85,82282.11,0.0,0.99779,0.0,0.17716]
[1778456189654,60.85,82297.22,0.0,0.99785,0.0,0.17234]
[1778456190661,60.85,82298.14,0.0,0.99786,0.0,0.17205]
[1778456193683,60.85,82295.84,0.0,0.99787,0.0,0.17122]
[1778456196703,60.85,82305.2,0.0,0.99791,0.0,0.1683]
[1778456198238,60.85,82304.51,0.0,0.9979,0.0,0.16851]
[1778456203752,60.85,82303.78,0.0,0.9979,0.0,0.16874]
[1778456206773,60.85,82298.58,0.0,0.99788,0.0,0.17036]
[1778456208312,60.85,82291.29,0.0,0.99785,0.0,0.17265]
[1778456213822,60.85,82298.18,0.0,0.99788,0.0,0.17048]
[1778456214834,60.85,82302.74,0.0,0.9979,0.0,0.16906]
[1778456219866,60.85,82303.45,0.0,0.9979,0.0,0.16884]
[1778456224906,60.85,82302.89,0.0,0.9979,0.0,0.16902]
[1778456225913,60.85,82309.72,0.0,0.99793,0.0,0.16691]
[1778456229941,60.85,82296.42,0.0,0.99787,0.0,0.17103]
[1778456233970,60.85,82303.81,0.0,0.9979,0.0,0.16873]
[1778456236992,60.85,82309.39,0.0,0.99792,0.0,0.16701]
[1778456242037,60.85,82307.84,0.0,0.99792,0.0,0.16749]
[1778456246066,60.85,82300.14,0.0,0.99788,0.0,0.16987]
[1778456247073,60.85,82289.49,0.0,0.99784,0.0,0.17322]
[1778456252110,60.85,82288.71,0.0,0.99785,0.0,0.1719]
[1778456254122,60.85,82296.3,0.0,0.99789,0.0,0.16953]
[1778456256135,60.85,82303.11,0.0,0.99792,0.0,0.16742]
[1778456261171,60.85,82308.67,0.0,0.99794,0.0,0.16571]
[1778456264193,60.85,82328.79,0.0,0.99802,0.0,0.15967]
[1778456267214,60.85,82350.37,0.0,0.99811,0.0,0.15341]
[1778456272258,60.85,82354.12,0.0,0.99812,0.0,0.15235]
[1778456277291,60.85,82350.44,0.0,0.99811,0.0,0.15339]
[1778456278302,60.85,82344.28,0.0,0.99808,0.0,0.15516]
[1778456283334,60.85,82350.86,0.0,0.99811,0.0,0.15327]
[1778456286355,60.85,82356.84,0.0,0.99813,0.0,0.15158]
[1778456287365,60.85,82364.99,0.0,0.99816,0.0,0.1493]
[1778456289377,60.85,82371.03,0.0,0.99819,0.0,0.14762]
[1778456294411,60.85,82358.18,0.0,0.99814,0.0,0.1512]
[1778456295419,60.85,82357.66,0.0,0.99814,0.0,0.15135]
[1778456300453,60.85,82351.09,0.0,0.99811,0.0,0.15321]
[1778456301460,60.85,82342.48,0.0,0.99808,0.0,0.15568]
[1778456302468,60.85,82343.58,0.0,0.99808,0.0,0.15536]
[1778456303474,60.85,82355.05,0.0,0.99813,0.0,0.15208]
[1778456304481,60.85,82354.71,0.0,0.99812,0.0,0.15218]
[1778456309521,60.85,82350.85,0.0,0.99811,0.0,0.15328]
[1778456310527,60.85,82346.36,0.0,0.99809,0.0,0.15456]
[1778456311534,60.85,82330.09,0.0,0.99805,0.0,0.15783]
[1778456312541,60.85,82328.87,0.0,0.99804,0.0,0.15818]
[1778456316571,60.85,82334.39,0.0,0.99806,0.0,0.15657]
[1778456317576,60.85,82329.08,0.0,0.99804,0.0,0.15812]
[1778456320597,60.85,82329.44,0.0,0.99804,0.0,0.15802]
[1778456324626,60.85,82336.82,0.0,0.99807,0.0,0.15587]
[1778456325632,60.85,82342.84,0.0,0.9981,0.0,0.15414]
[1778456326639,60.85,82343.88,0.0,0.9981,0.0,0.15384]
[1778456327647,60.85,82352.72,0.0,0.99813,0.0,0.15133]
[1778456329183,60.85,82353.75,0.0,0.99814,0.0,0.15104]
[1778456332682,60.85,82347.54,0.0,0.99811,0.0,0.15279]
[1778456334696,60.85,82344.16,0.0,0.9981,0.0,0.15376]
[1778456339732,60.85,82342.54,0.0,0.99809,0.0,0.15422]
[1778456340739,60.85,82334.07,0.0,0.99806,0.0,0.15667]
[1778456341749,60.85,82326.8,0.0,0.99803,0.0,0.15879]
[1778456342753,60.85,82327.56,0.0,0.99804,0.0,0.15857]
[1778456347788,60.85,82325.81,0.0,0.99803,0.0,0.15908]
[1778456352824,60.85,82323.37,0.0,0.99802,0.0,0.1598]
[1778456357859,60.85,82320.18,0.0,0.99801,0.0,0.16075]
[1778456363901,60.85,82319.81,0.0,0.998,0.0,0.16086]
[1778456369476,60.85,82318.19,0.0,0.998,0.0,0.16134]
[1778456371958,60.85,82327.93,0.0,0.99805,0.0,0.157]
[1778456372964,60.85,82331.63,0.0,0.99807,0.0,0.15592]
[1778456375985,60.85,82324.64,0.0,0.99804,0.0,0.15796]
[1778456376992,60.85,82328.72,0.0,0.99806,0.0,0.15677]
[1778456378003,60.85,82330.29,0.0,0.99806,0.0,0.15631]
[1778456382029,60.85,82337.41,0.0,0.99809,0.0,0.15426]
[1778456387064,60.85,82339.06,0.0,0.9981,0.0,0.15378]
[1778456392100,60.85,82340.01,0.0,0.9981,0.0,0.15351]
[1778456397134,60.85,82338.42,0.0,0.9981,0.0,0.15397]
[1778456402171,60.85,82329.07,0.0,0.99806,0.0,0.15667]
[1778456405190,60.85,82339.51,0.0,0.9981,0.0,0.15366]
[1778456407204,60.85,82345.74,0.0,0.99812,0.0,0.15188]
[1778456412242,60.85,82345.84,0.0,0.99813,0.0,0.15185]
[1778456415264,60.85,82341.48,0.0,0.99811,0.0,0.15309]
[1778456419291,60.85,82337.1,0.0,0.99809,0.0,0.15435]
[1778456424325,60.85,82340.46,0.0,0.9981,0.0,0.15338]
[1778456429361,60.85,82344.19,0.0,0.99812,0.0,0.15232]
[1778456434395,60.85,82342.23,0.0,0.99813,0.0,0.15146]
[1778456439433,60.85,82341.58,0.0,0.99813,0.0,0.15164]
[1778456444466,60.85,82340.55,0.0,0.99812,0.0,0.15193]
[1778456449501,60.85,82338.84,0.0,0.99812,0.0,0.15242]
[1778456453529,60.85,82333.36,0.0,0.99809,0.0,0.15398]
[1778456454538,60.85,82309.81,0.0,0.998,0.0,0.16087]
[1778456457559,60.85,82304.78,0.0,0.99798,0.0,0.16237]
[1778456462593,60.85,82308.4,0.0,0.99799,0.0,0.16129]
[1778456464611,60.85,82311.76,0.0,0.99801,0.0,0.16029]
[1778456467628,60.85,82315.59,0.0,0.99802,0.0,0.15915]
[1778456472662,60.85,82316.53,0.0,0.99803,0.0,0.15887]
[1778456477698,60.85,82314.36,0.0,0.99802,0.0,0.15952]
[1778456484755,60.85,82313.74,0.0,0.99802,0.0,0.1597]
[1778456490337,60.85,82315.05,0.0,0.99802,0.0,0.15931]
[1778456495831,60.85,82313.06,0.0,0.99803,0.0,0.15842]
[1778456500408,60.85,82303.7,0.0,0.99799,0.0,0.1612]
[1778456501878,60.85,82298.86,0.0,0.99797,0.0,0.16265]
[1778456503888,60.85,82296.24,0.0,0.99796,0.0,0.16344]
[1778456508922,60.85,82295.84,0.0,0.99796,0.0,0.16356]
[1778456511945,60.85,82285.6,0.0,0.99792,0.0,0.16669]
[1778456512952,60.85,82287.45,0.0,0.99792,0.0,0.16612]
[1778456516980,60.85,82282.19,0.0,0.9979,0.0,0.16774]
[1778456518994,60.85,82275.38,0.0,0.99787,0.0,0.16986]
[1778456520563,60.85,82283.38,0.0,0.99791,0.0,0.16738]
[1778456525037,60.85,82284.16,0.0,0.99791,0.0,0.16714]
[1778456530634,60.85,82282.42,0.0,0.9979,0.0,0.16767]
[1778456536113,60.85,82288.22,0.0,0.99793,0.0,0.16589]
[1778456538127,60.85,82289.09,0.0,0.99793,0.0,0.16562]
[1778456540703,60.85,82303.1,0.0,0.99799,0.0,0.16138]
[1778456542161,60.85,82303.3,0.0,0.99799,0.0,0.16132]
[1778456547196,60.85,82299.34,0.0,0.99797,0.0,0.16251]
[1778456552231,60.85,82299.02,0.0,0.99799,0.0,0.16111]
[1778456555254,60.85,82318.36,0.0,0.99807,0.0,0.15541]
[1778456560289,60.85,82318.31,0.0,0.99807,0.0,0.15543]
[1778456563310,60.85,82324.03,0.0,0.99809,0.0,0.15378]
[1778456565323,60.85,82329.83,0.0,0.99811,0.0,0.15212]
[1778456570359,60.85,82331.84,0.0,0.99812,0.0,0.15155]
[1778456575394,60.85,82330.91,0.0,0.99812,0.0,0.15182]
[1778456580429,60.85,82332.02,0.0,0.99812,0.0,0.1515]
[1778456584458,60.85,82339.21,0.0,0.99815,0.0,0.14948]
[1778456589491,60.85,82342.69,0.0,0.99816,0.0,0.14851]
[1778456591504,60.85,82337.23,0.0,0.99814,0.0,0.15003]
[1778456596540,60.85,82339.92,0.0,0.99815,0.0,0.14928]
[1778456601575,60.85,82336.72,0.0,0.99814,0.0,0.15018]
[1778456606611,60.85,82338.78,0.0,0.99815,0.0,0.1496]
[1778456611646,60.85,82341.65,0.0,0.99818,0.0,0.1474]
[1778456616684,60.85,82327.95,0.0,0.99812,0.0,0.15123]
[1778456617693,60.85,82317.7,0.0,0.99808,0.0,0.15415]
[1778456622728,60.85,82316.52,0.0,0.99808,0.0,0.15449]
[1778456628771,60.85,82317.49,0.0,0.99808,0.0,0.15421]
[1778456633807,60.85,82322.27,0.0,0.9981,0.0,0.15284]
[1778456638841,60.85,82322.74,0.0,0.9981,0.0,0.15271]
[1778456643877,60.85,82318.41,0.0,0.99809,0.0,0.15395]
[1778456648913,60.85,82318.41,0.0,0.99809,0.0,0.15395]
[1778456653949,60.85,82319.61,0.0,0.99809,0.0,0.15361]
[1778456657974,60.85,82331.18,0.0,0.99814,0.0,0.15032]
[1778456658981,60.85,82334.47,0.0,0.99815,0.0,0.14939]
[1778456664033,60.85,82336.79,0.0,0.99816,0.0,0.14875]
[1778456669067,60.85,82337.13,0.0,0.99816,0.0,0.14865]
[1778456673095,60.85,82344.2,0.0,0.9982,0.0,0.1453]
[1778456674102,60.85,82348.72,0.0,0.99822,0.0,0.14407]
[1778456679139,60.85,82351.29,0.0,0.99823,0.0,0.14338]
[1778456680147,60.85,82357.46,0.0,0.99825,0.0,0.14172]
[1778456681698,60.85,82361.12,0.0,0.99827,0.0,0.14074]
[1778456683170,60.85,82352.88,0.0,0.99824,0.0,0.14295]
[1778456684174,60.85,82352.01,0.0,0.99823,0.0,0.14318]
[1778456689209,60.85,82352.03,0.0,0.99823,0.0,0.14318]
[1778456694243,60.85,82354.95,0.0,0.99824,0.0,0.14239]
[1778456699279,60.85,82355.03,0.0,0.99824,0.0,0.14237]
[1778456701842,60.85,82363.35,0.0,0.99827,0.0,0.14015]
[1778456703307,60.85,82366.21,0.0,0.99828,0.0,0.1394]
[1778456706330,60.85,82370.02,0.0,0.9983,0.0,0.1384]
[1778456708342,60.85,82375.95,0.0,0.99832,0.0,0.13685]
[1778456710355,60.85,82375.95,0.0,0.99832,0.0,0.13685]
[1778456711913,60.85,82358.96,0.0,0.99826,0.0,0.14132]
[1778456716402,60.85,82342.44,0.0,0.9982,0.0,0.14579]
[1778456721994,60.85,82341.81,0.0,0.99819,0.0,0.14596]
[1778456727478,60.85,82341.45,0.0,0.99819,0.0,0.14606]
[1778456730500,60.85,82330.95,0.0,0.99815,0.0,0.14897]
[1778456731511,60.85,82310.49,0.0,0.99809,0.0,0.15333]
[1778456732515,60.85,82302.58,0.0,0.99806,0.0,0.15562]
[1778456733522,60.85,82301.34,0.0,0.99805,0.0,0.15598]
[1778456738557,60.85,82303.33,0.0,0.99806,0.0,0.1554]
[1778456743602,60.85,82303.33,0.0,0.99806,0.0,0.1554]
[1778456744605,60.85,82298.15,0.0,0.99804,0.0,0.15691]
[1778456746618,60.85,82297.31,0.0,0.99804,0.0,0.15716]
[1778456750646,60.85,82311.84,0.0,0.9981,0.0,0.15295]
[1778456755682,60.85,82309.48,0.0,0.99809,0.0,0.15362]
[1778456758702,60.85,82304.37,0.0,0.99807,0.0,0.1551]
[1778456762733,60.85,82298.73,0.0,0.99804,0.0,0.15674]
[1778456764744,60.85,82304.85,0.0,0.99807,0.0,0.15496]
[1778456766758,60.85,82299.4,0.0,0.99805,0.0,0.15655]
[1778456771796,60.85,82297.21,0.0,0.99804,0.0,0.15719]
[1778456776831,60.85,82299.76,0.0,0.99805,0.0,0.15644]
[1778456780859,60.85,82290.64,0.0,0.99801,0.0,0.15913]
[1778456785894,60.85,82287.04,0.0,0.998,0.0,0.1602]
[1778456790929,60.85,82288.3,0.0,0.998,0.0,0.15982]
[1778456794957,60.85,82293.81,0.0,0.99804,0.0,0.15671]
[1778456799993,60.85,82291.94,0.0,0.99803,0.0,0.15726]
[1778456805030,60.85,82291.28,0.0,0.99803,0.0,0.15745]
[1778456808049,60.85,82299.33,0.0,0.99806,0.0,0.1551]
[1778456809056,60.85,82299.69,0.0,0.99807,0.0,0.155]
[1778456814090,60.85,82302.85,0.0,0.99808,0.0,0.15408]
[1778456818118,60.85,82311.41,0.0,0.99811,0.0,0.15163]
[1778456819125,60.85,82317.47,0.0,0.99814,0.0,0.14992]
[1778456820132,60.85,82317.44,0.0,0.99814,0.0,0.14992]
[1778456822697,60.85,82308.29,0.0,0.9981,0.0,0.15252]
[1778456824161,60.85,82309.02,0.0,0.9981,0.0,0.15231]
[1778456825167,60.85,82300.28,0.0,0.99807,0.0,0.15483]
[1778456826176,60.85,82299.91,0.0,0.99807,0.0,0.15493]
[1778456828198,60.85,82312.15,0.0,0.99812,0.0,0.15142]
[1778456829198,60.85,82313.23,0.0,0.99812,0.0,0.15111]
[1778456834234,60.85,82311.93,0.0,0.99811,0.0,0.15148]
[1778456835241,60.85,82318.35,0.0,0.99814,0.0,0.14967]
[1778456836247,60.85,82319.82,0.0,0.99815,0.0,0.14926]
[1778456840275,60.85,82326.21,0.0,0.99817,0.0,0.14747]
[1778456842836,60.85,82316.69,0.0,0.99813,0.0,0.15014]
[1778456844308,60.85,82316.5,0.0,0.99813,0.0,0.15019]
[1778456847325,60.85,82309.91,0.0,0.99811,0.0,0.15206]
[1778456851353,60.85,82307.83,0.0,0.99812,0.0,0.15121]
[1778456855385,60.85,82293.87,0.0,0.99806,0.0,0.15523]
[1778456856388,60.85,82289.5,0.0,0.99804,0.0,0.1565]
[1778456859408,60.85,82282.88,0.0,0.99802,0.0,0.15845]
[1778456862977,60.85,82288.09,0.0,0.99804,0.0,0.15691]
[1778456866462,60.85,82296.59,0.0,0.99807,0.0,0.15444]
[1778456867469,60.85,82297.57,0.0,0.99808,0.0,0.15415]
[1778456870489,60.85,82303.02,0.0,0.9981,0.0,0.15259]
[1778456875525,60.85,82301.35,0.0,0.99809,0.0,0.15306]
[1778456880560,60.85,82299.09,0.0,0.99808,0.0,0.15371]
[1778456885596,60.85,82297.33,0.0,0.99807,0.0,0.15422]
[1778456890630,60.85,82295.27,0.0,0.99807,0.0,0.15482]
[1778456892644,60.85,82303.69,0.0,0.9981,0.0,0.15239]
[1778456893652,60.85,82309.75,0.0,0.99812,0.0,0.15067]
[1778456894666,60.85,82310.06,0.0,0.99812,0.0,0.15058]
[1778456899700,60.85,82307.93,0.0,0.99812,0.0,0.15119]
[1778456903729,60.85,82300.1,0.0,0.99809,0.0,0.15342]
[1778456904735,60.85,82298.09,0.0,0.99808,0.0,0.154]
[1778456909777,60.85,82293.41,0.0,0.99806,0.0,0.15536]
[1778456913799,60.85,82298.9,0.0,0.9981,0.0,0.15232]
[1778456914806,60.85,82304.44,0.0,0.99812,0.0,0.15074]
[1778456917826,60.85,82297.2,0.0,0.99809,0.0,0.15281]
[1778456918833,60.85,82298.9,0.0,0.9981,0.0,0.15232]
[1778456922868,60.85,82309.14,0.0,0.99814,0.0,0.14941]
[1778456927897,60.85,82312.76,0.0,0.99815,0.0,0.1484]
[1778456932931,60.85,82313.51,0.0,0.99816,0.0,0.14819]
[1778456937967,60.85,82312.06,0.0,0.99815,0.0,0.14859]
[1778456941998,60.85,82308.0,0.0,0.99813,0.0,0.14973]
[1778456945022,60.85,82313.91,0.0,0.99816,0.0,0.14808]
[1778456950053,60.85,82323.76,0.0,0.99819,0.0,0.14535]
[1778456955087,60.85,82326.18,0.0,0.9982,0.0,0.14469]
[1778456957101,60.85,82316.45,0.0,0.99817,0.0,0.14737]
[1778456958109,60.85,82315.77,0.0,0.99816,0.0,0.14756]
[1778456963145,60.85,82314.33,0.0,0.99816,0.0,0.14796]
[1778456968178,60.85,82316.34,0.0,0.99817,0.0,0.1474]
[1778456971205,60.85,82304.24,0.0,0.99814,0.0,0.14937]
[1778456972212,60.85,82293.47,0.0,0.99809,0.0,0.15243]
[1778456973219,60.85,82292.36,0.0,0.99809,0.0,0.15275]
[1778456978254,60.85,82290.07,0.0,0.99808,0.0,0.1534]
[1778456983832,60.85,82289.74,0.0,0.99808,0.0,0.1535]
[1778456989330,60.85,82289.57,0.0,0.99808,0.0,0.15355]
[1778456991344,60.85,82277.88,0.0,0.99803,0.0,0.15695]
[1778456992351,60.85,82278.76,0.0,0.99804,0.0,0.15669]
[1778456997388,60.85,82274.23,0.0,0.99802,0.0,0.15803]
[1778456998393,60.85,82281.01,0.0,0.99804,0.0,0.15604]
[1778456999400,60.85,82281.45,0.0,0.99805,0.0,0.15591]
[1778457001414,60.85,82288.91,0.0,0.99808,0.0,0.15374]
[1778457002423,60.85,82294.74,0.0,0.9981,0.0,0.15206]
[1778457005442,60.85,82283.64,0.0,0.99806,0.0,0.15527]
[1778457006449,60.85,82278.29,0.0,0.99803,0.0,0.15683]
[1778457007460,60.85,82278.28,0.0,0.99803,0.0,0.15684]
[1778457012491,60.85,82278.57,0.0,0.99803,0.0,0.15675]
[1778457016526,60.85,82272.31,0.0,0.99801,0.0,0.1586]
[1778457017567,60.85,82270.29,0.0,0.998,0.0,0.1592]
[1778457018551,60.85,82240.99,0.0,0.99788,0.0,0.16814]
[1778457019617,60.85,82238.84,0.0,0.99787,0.0,0.16882]
[1778457020608,60.85,82233.69,0.0,0.99784,0.0,0.17044]
[1778457021567,60.85,82198.0,0.0,0.99768,0.0,0.18206]
[1778457022576,60.85,82195.07,0.0,0.99767,0.0,0.18305]
[1778457024136,60.85,82200.39,0.0,0.99769,0.0,0.18126]
[1778457028618,60.85,82192.58,0.0,0.99765,0.0,0.18389]
[1778457029625,60.85,82183.38,0.0,0.99761,0.0,0.18702]
[1778457030633,60.85,82184.76,0.0,0.99762,0.0,0.18655]
[1778457035670,60.85,82185.19,0.0,0.99764,0.0,0.18471]
[1778457040704,60.85,82187.5,0.0,0.99765,0.0,0.18393]
[1778457045740,60.85,82188.12,0.0,0.99765,0.0,0.18372]
[1778457050774,60.85,82199.86,0.0,0.99771,0.0,0.17979]
[1778457051781,60.85,82199.85,0.0,0.99771,0.0,0.17979]
[1778457055809,60.85,82206.85,0.0,0.99774,0.0,0.17748]
[1778457057824,60.85,82211.36,0.0,0.99776,0.0,0.176]
[1778457060848,60.85,82222.37,0.0,0.99781,0.0,0.17245]
[1778457061870,60.85,82223.0,0.0,0.99782,0.0,0.17225]
[1778457066893,60.85,82222.04,0.0,0.99781,0.0,0.17255]
[1778457071932,60.85,82226.58,0.0,0.99783,0.0,0.17111]
[1778457076965,60.85,82223.89,0.0,0.99782,0.0,0.17196]
[1778457078978,60.85,82214.17,0.0,0.99778,0.0,0.17509]
[1778457079985,60.85,82215.06,0.0,0.99778,0.0,0.1748]
[1778457080997,60.85,82205.07,0.0,0.99773,0.0,0.17806]
[1778457082000,60.85,82196.12,0.0,0.99769,0.0,0.18103]
[1778457083007,60.85,82194.36,0.0,0.99768,0.0,0.18162]
[1778457085027,60.85,82189.39,0.0,0.99766,0.0,0.18329]
[1778457090058,60.85,82185.66,0.0,0.99764,0.0,0.18455]
[1778457094087,60.85,82183.19,0.0,0.99765,0.0,0.18371]
[1778457100134,60.85,82182.68,0.0,0.99765,0.0,0.18388]
[1778457105169,60.85,82181.73,0.0,0.99764,0.0,0.1842]
[1778457110201,60.85,82181.16,0.0,0.99764,0.0,0.1844]
[1778457115235,60.85,82189.23,0.0,0.99768,0.0,0.18167]
[1778457120274,60.85,82188.32,0.0,0.99768,0.0,0.18198]
[1778457124303,60.85,82183.18,0.0,0.99765,0.0,0.18371]
[1778457129337,60.85,82189.34,0.0,0.99768,0.0,0.18163]
[1778457134372,60.85,82179.47,0.0,0.99763,0.0,0.18497]
[1778457137395,60.85,82191.52,0.0,0.99769,0.0,0.18091]
[1778457139407,60.85,82203.14,0.0,0.99775,0.0,0.17706]
[1778457141421,60.85,82207.66,0.0,0.99777,0.0,0.17558]
[1778457146456,60.85,82215.92,0.0,0.9978,0.0,0.17291]
[1778457147463,60.85,82221.71,0.0,0.99783,0.0,0.17106]
[1778457151491,60.85,82218.3,0.0,0.99783,0.0,0.17056]
[1778457152498,60.85,82208.88,0.0,0.99779,0.0,0.17357]
[1778457157534,60.85,82205.98,0.0,0.99778,0.0,0.17451]
[1778457163575,60.85,82205.7,0.0,0.99778,0.0,0.1746]
[1778457168611,60.85,82201.97,0.0,0.99776,0.0,0.17581]
[1778457169619,60.85,82190.15,0.0,0.9977,0.0,0.1797]
[1778457170636,60.85,82189.13,0.0,0.9977,0.0,0.18004]
[1778457175660,60.85,82193.57,0.0,0.99772,0.0,0.17857]
[1778457180695,60.85,82191.97,0.0,0.99771,0.0,0.1791]
[1778457185731,60.85,82194.31,0.0,0.99772,0.0,0.17832]
[1778457190765,60.85,82196.46,0.0,0.99773,0.0,0.17761]
[1778457195800,60.85,82198.85,0.0,0.99775,0.0,0.17683]
[1778457199828,60.85,82193.78,0.0,0.99772,0.0,0.1785]
[1778457205429,60.85,82191.47,0.0,0.99771,0.0,0.17926]
[1778457210922,60.85,82188.94,0.0,0.9977,0.0,0.1801]
[1778457215498,60.85,82185.43,0.0,0.9977,0.0,0.17961]
[1778457219983,60.85,82177.67,0.0,0.99767,0.0,0.18221]
[1778457220990,60.85,82171.38,0.0,0.99764,0.0,0.18434]
[1778457221997,60.85,82170.45,0.0,0.99763,0.0,0.18466]
[1778457227033,60.85,82166.19,0.0,0.99761,0.0,0.18611]
[1778457232067,60.85,82165.88,0.0,0.99761,0.0,0.18622]
[1778457237102,60.85,82165.27,0.0,0.99761,0.0,0.18643]
[1778457242138,60.85,82167.91,0.0,0.99762,0.0,0.18552]
[1778457247173,60.85,82167.08,0.0,0.99762,0.0,0.18581]
[1778457249189,60.85,82161.04,0.0,0.99759,0.0,0.18789]
[1778457250195,60.85,82158.34,0.0,0.99757,0.0,0.18882]
[1778457255230,60.85,82159.46,0.0,0.99758,0.0,0.18844]
[1778457260269,60.85,82158.85,0.0,0.99757,0.0,0.18865]
[1778457262285,60.85,82138.63,0.0,0.99747,1e-05,0.19578]
[1778457263291,60.85,82141.14,0.0,0.99749,1e-05,0.19489]
[1778457268327,60.85,82140.04,0.0,0.99748,1e-05,0.19528]
[1778457273361,60.85,82138.49,0.0,0.99749,1e-05,0.19406]
[1778457275375,60.85,82147.85,0.0,0.99754,1e-05,0.19075]
[1778457280412,60.85,82147.51,0.0,0.99754,1e-05,0.19087]
[1778457285447,60.85,82147.89,0.0,0.99754,1e-05,0.19074]
[1778457290484,60.85,82147.39,0.0,0.99754,1e-05,0.19092]
[1778457292499,60.85,82141.71,0.0,0.99751,1e-05,0.19292]
[1778457296526,60.85,82154.7,0.0,0.99758,0.0,0.18836]
[1778457301564,60.85,82148.98,0.0,0.99755,1e-05,0.19036]
[1778457304583,60.85,82142.76,0.0,0.99752,1e-05,0.19255]
[1778457309618,60.85,82142.22,0.0,0.99751,1e-05,0.19274]
[1778457314653,60.85,82141.92,0.0,0.99751,1e-05,0.19285]
[1778457319691,60.85,82138.95,0.0,0.9975,1e-05,0.1939]
[1778457321702,60.85,82128.15,0.0,0.99744,1e-05,0.19778]
[1778457327744,60.85,82125.85,0.0,0.99743,1e-05,0.19862]
[1778457332782,60.85,82126.44,0.0,0.99745,1e-05,0.19661]
[1778457336344,60.85,82097.34,0.0,0.9973,1e-05,0.20736]
[1778457336812,60.85,82097.34,0.0,0.9973,1e-05,0.20736]
[1778457337819,60.85,82097.9,0.0,0.9973,1e-05,0.20715]
[1778457342861,60.85,82103.06,0.0,0.99733,1e-05,0.20521]
[1778457344872,60.85,82097.72,0.0,0.9973,1e-05,0.20721]
[1778457348900,60.85,82105.04,0.0,0.99734,1e-05,0.20447]
[1778457349907,60.85,82111.34,0.0,0.99737,1e-05,0.20212]
[1778457350915,60.85,82113.63,0.0,0.99739,1e-05,0.20128]
[1778457356488,60.85,82116.94,0.0,0.9974,1e-05,0.20006]
[1778457358971,60.85,82105.47,0.0,0.99734,1e-05,0.2043]
[1778457359978,60.85,82088.58,0.0,0.99725,1e-05,0.21069]
[1778457360985,60.85,82087.86,0.0,0.99725,1e-05,0.21097]
[1778457362998,60.85,82096.96,0.0,0.9973,1e-05,0.2075]
[1778457364007,60.85,82102.01,0.0,0.99732,1e-05,0.2056]
[1778457369042,60.85,82100.16,0.0,0.99731,1e-05,0.20629]
[1778457371057,60.85,82090.85,0.0,0.99726,1e-05,0.20982]
[1778457372068,60.85,82086.5,0.0,0.99724,1e-05,0.21149]
[1778457374077,60.85,82078.66,0.0,0.99719,1e-05,0.21453]
[1778457375084,60.85,82068.89,0.0,0.99714,1e-05,0.21836]
[1778457376634,60.85,82063.51,0.0,0.99711,1e-05,0.2205]
[1778457380118,60.85,82069.16,0.0,0.99714,1e-05,0.21825]
[1778457381124,60.85,82067.04,0.0,0.99713,1e-05,0.21909]
[1778457386704,60.85,82064.88,0.0,0.99712,1e-05,0.21995]
[1778457388176,60.85,82057.38,0.0,0.99707,1e-05,0.22295]
[1778457389183,60.85,82065.58,0.0,0.99712,1e-05,0.21967]
[1778457390189,60.85,82063.41,0.0,0.99711,1e-05,0.22054]
[1778457391196,60.85,82058.69,0.0,0.9971,1e-05,0.22047]
[1778457392231,60.85,82055.26,0.0,0.99708,1e-05,0.22184]
[1778457398274,60.85,82053.61,0.0,0.99707,1e-05,0.2225]
[1778457402302,60.85,82062.47,0.0,0.99713,1e-05,0.21896]
[1778457403310,60.85,82062.16,0.0,0.99712,1e-05,0.21909]
[1778457408344,60.85,82061.48,0.0,0.99712,1e-05,0.21936]
[1778457414386,60.85,82062.74,0.0,0.99713,1e-05,0.21886]
[1778457419428,60.85,82067.73,0.0,0.99716,1e-05,0.21689]
[1778457420432,60.85,82061.04,0.0,0.99712,1e-05,0.21953]
[1778457421439,60.85,82060.45,0.0,0.99711,1e-05,0.21977]
[1778457423454,60.85,82070.05,0.0,0.99717,1e-05,0.21597]
[1778457424461,60.85,82102.88,0.0,0.99735,1e-05,0.20343]
[1778457425468,60.85,82104.82,0.0,0.99736,1e-05,0.20271]
[1778457430503,60.85,82107.0,0.0,0.99737,1e-05,0.2019]
[1778457435538,60.85,82110.61,0.0,0.99739,1e-05,0.20057]
[1778457438559,60.85,82116.72,0.0,0.99743,1e-05,0.19834]
[1778457440573,60.85,82122.06,0.0,0.99745,1e-05,0.1964]
[1778457441581,60.85,82128.72,0.0,0.99749,1e-05,0.19401]
[1778457442591,60.85,82119.15,0.0,0.99744,1e-05,0.19746]
[1778457443596,60.85,82118.76,0.0,0.99744,1e-05,0.1976]
[1778457448634,60.85,82117.48,0.0,0.99743,1e-05,0.19806]
[1778457453669,60.85,82119.94,0.0,0.99747,1e-05,0.19538]
[1778457457696,60.85,82125.59,0.0,0.9975,1e-05,0.19336]
[1778457462732,60.85,82125.78,0.0,0.9975,1e-05,0.19329]
[1778457467766,60.85,82124.42,0.0,0.99749,1e-05,0.19378]
[1778457472800,60.85,82122.42,0.0,0.99748,1e-05,0.19449]
[1778457477839,60.85,82127.08,0.0,0.9975,1e-05,0.19283]
[1778457481864,60.85,82115.67,0.0,0.99744,1e-05,0.19692]
[1778457482872,60.85,82107.03,0.0,0.9974,1e-05,0.20007]
[1778457483878,60.85,82108.75,0.0,0.99741,1e-05,0.19944]
[1778457488914,60.85,82107.94,0.0,0.9974,1e-05,0.19974]
[1778457493948,60.85,82107.12,0.0,0.9974,1e-05,0.20004]
[1778457498983,60.85,82107.74,0.0,0.9974,1e-05,0.19981]
[1778457500997,60.85,82118.07,0.0,0.99746,1e-05,0.19605]
[1778457502007,60.85,82123.63,0.0,0.99748,1e-05,0.19406]
[1778457504023,60.85,82123.36,0.0,0.99748,1e-05,0.19415]
[1778457507039,60.85,82117.04,0.0,0.99745,1e-05,0.19643]
[1778457508046,60.85,82111.92,0.0,0.99742,1e-05,0.19828]
[1778457510061,60.85,82101.98,0.0,0.99737,1e-05,0.20193]
[1778457511068,60.85,82101.24,0.0,0.99739,1e-05,0.20038]
[1778457515637,60.85,82106.81,0.0,0.99742,1e-05,0.19834]
[1778457516103,60.85,82106.81,0.0,0.99742,1e-05,0.19834]
[1778457521138,60.85,82107.63,0.0,0.99742,1e-05,0.19804]
[1778457522144,60.85,82126.94,0.0,0.99752,1e-05,0.19112]
[1778457523157,60.85,82138.49,0.0,0.99758,0.0,0.18708]
[1778457524164,60.85,82140.61,0.0,0.99759,0.0,0.18634]
[1778457529197,60.85,82138.8,0.0,0.99758,0.0,0.18697]
[1778457534233,60.85,82138.27,0.0,0.99758,0.0,0.18715]
[1778457541282,60.85,82135.87,0.0,0.99757,1e-05,0.18799]
[1778457543298,60.85,82128.64,0.0,0.99753,1e-05,0.19052]
[1778457544303,60.85,82128.8,0.0,0.99753,1e-05,0.19046]
[1778457549340,60.85,82127.69,0.0,0.99753,1e-05,0.19085]
[1778457551353,60.85,82119.74,0.0,0.99749,1e-05,0.19367]
[1778457552360,60.85,82109.78,0.0,0.99744,1e-05,0.19726]
[1778457553367,60.85,82108.47,0.0,0.99743,1e-05,0.19773]
[1778457558402,60.85,82124.96,0.0,0.99751,1e-05,0.19182]
[1778457559409,60.85,82139.48,0.0,0.99759,0.0,0.18673]
[1778457560417,60.85,82137.14,0.0,0.99758,0.0,0.18755]
[1778457565452,60.85,82136.11,0.0,0.99757,1e-05,0.1879]
[1778457570486,60.85,82139.71,0.0,0.99759,0.0,0.18666]
[1778457576528,60.85,82137.92,0.0,0.9976,0.0,0.18555]
[1778457581564,60.85,82139.53,0.0,0.99761,0.0,0.185]
[1778457584596,60.85,82152.39,0.0,0.99767,0.0,0.18063]
[1778457586600,60.85,82154.38,0.0,0.99768,0.0,0.17996]
[1778457588615,60.85,82160.57,0.0,0.99771,0.0,0.1779]
[1778457589623,60.85,82160.51,0.0,0.99771,0.0,0.17792]
[1778457591636,60.85,82166.62,0.0,0.99774,0.0,0.1759]
[1778457593650,60.85,82169.78,0.0,0.99775,0.0,0.17486]
[1778457596670,60.85,82165.55,0.0,0.99773,0.0,0.17625]
[1778457599698,60.85,82176.64,0.0,0.99779,0.0,0.17263]
[1778457601744,60.85,82178.46,0.0,0.99779,0.0,0.17205]
[1778457602751,60.85,82168.44,0.0,0.99775,0.0,0.1753]
[1778457603762,60.85,82171.47,0.0,0.99776,0.0,0.17431]
[1778457604770,60.85,82182.29,0.0,0.99781,0.0,0.17082]
[1778457605778,60.85,82193.09,0.0,0.99786,0.0,0.16739]
[1778457606787,60.85,82208.1,0.0,0.99793,0.0,0.16273]
[1778457607790,60.85,82225.11,0.0,0.998,0.0,0.15759]
[1778457608799,60.85,82230.7,0.0,0.99802,0.0,0.15593]
[1778457609825,60.85,82237.57,0.0,0.99805,0.0,0.15391]
[1778457610813,60.85,82246.2,0.0,0.99809,0.0,0.15141]
[1778457611817,60.85,82250.28,0.0,0.9981,0.0,0.15024]
[1778457614845,60.85,82278.11,0.0,0.99821,0.0,0.14247]
[1778457615862,60.85,82281.23,0.0,0.99822,0.0,0.14163]
[1778457617868,60.85,82292.37,0.0,0.99826,0.0,0.13863]
[1778457618873,60.85,82307.56,0.0,0.99832,0.0,0.13464]
[1778457619881,60.85,82306.65,0.0,0.99832,0.0,0.13488]
[1778457620888,60.85,82314.24,0.0,0.99834,0.0,0.13292]
[1778457621900,60.85,82324.94,0.0,0.99838,0.0,0.1302]
[1778457622903,60.85,82335.31,0.0,0.99842,0.0,0.12762]
[1778457623909,60.85,82347.18,0.0,0.99846,0.0,0.12471]
[1778457624918,60.85,82336.38,0.0,0.99842,0.0,0.12735]
[1778457625925,60.85,82318.3,0.0,0.99836,0.0,0.13189]
[1778457626930,60.85,82309.86,0.0,0.99833,0.0,0.13405]
[1778457627936,60.85,82305.34,0.0,0.99831,0.0,0.13522]
[1778457629950,60.85,82301.96,0.0,0.9983,0.0,0.1361]
[1778457634987,60.85,82298.71,0.0,0.9983,0.0,0.1356]
[1778457638010,60.85,82289.94,0.0,0.99827,0.0,0.13791]
[1778457639014,60.85,82286.49,0.0,0.99826,0.0,0.13883]
[1778457640027,60.85,82284.75,0.0,0.99825,0.0,0.13929]
[1778457642035,60.85,82273.22,0.0,0.99821,0.0,0.14241]
[1778457643041,60.85,82270.18,0.0,0.9982,0.0,0.14324]
[1778457649085,60.85,82266.5,0.0,0.99818,0.0,0.14425]
[1778457650092,60.85,82259.9,0.0,0.99816,0.0,0.14608]
[1778457653113,60.85,82253.56,0.0,0.99813,0.0,0.14786]
[1778457654120,60.85,82246.84,0.0,0.99811,0.0,0.14977]
[1778457655129,60.85,82245.97,0.0,0.9981,0.0,0.15001]
[1778457658148,60.85,82240.82,0.0,0.99808,0.0,0.15149]
[1778457659154,60.85,82246.51,0.0,0.99811,0.0,0.14986]
[1778457660162,60.85,82248.51,0.0,0.99811,0.0,0.14929]
[1778457663183,60.85,82252.17,0.0,0.99813,0.0,0.14825]
[1778457666764,60.85,82238.65,0.0,0.99807,0.0,0.15212]
[1778457668219,60.85,82229.77,0.0,0.99804,0.0,0.1547]
[1778457669225,60.85,82231.02,0.0,0.99804,0.0,0.15434]
[1778457674267,60.85,82232.54,0.0,0.99805,0.0,0.15389]
[1778457675267,60.85,82245.69,0.0,0.9981,0.0,0.15009]
[1778457676834,60.85,82252.41,0.0,0.99813,0.0,0.14818]
[1778457678289,60.85,82254.21,0.0,0.99814,0.0,0.14768]
[1778457679295,60.85,82261.11,0.0,0.99816,0.0,0.14574]
[1778457680306,60.85,82261.7,0.0,0.99817,0.0,0.14558]
[1778457685338,60.85,82255.2,0.0,0.99814,0.0,0.1474]
[1778457687351,60.85,82252.05,0.0,0.99813,0.0,0.14829]
[1778457692386,60.85,82256.42,0.0,0.99816,0.0,0.14562]
[1778457697421,60.85,82261.09,0.0,0.99818,0.0,0.14433]
[1778457702458,60.85,82251.29,0.0,0.99814,0.0,0.14706]
[1778457703467,60.85,82247.8,0.0,0.99813,0.0,0.14804]
[1778457708500,60.85,82248.66,0.0,0.99813,0.0,0.1478]
[1778457712529,60.85,82220.34,0.0,0.99802,0.0,0.15598]
[1778457713535,60.85,82218.41,0.0,0.99801,0.0,0.15655]
[1778457716557,60.85,82212.97,0.0,0.99799,0.0,0.15818]
[1778457719578,60.85,82208.65,0.0,0.99797,0.0,0.15948]
[1778457721591,60.85,82201.33,0.0,0.99794,0.0,0.1617]
[1778457722600,60.85,82195.68,0.0,0.99791,0.0,0.16343]
[1778457723605,60.85,82197.36,0.0,0.99792,0.0,0.16292]
[1778457728640,60.85,82196.22,0.0,0.99791,0.0,0.16327]
[1778457733675,60.85,82182.85,0.0,0.99786,0.0,0.16743]
[1778457734683,60.85,82182.25,0.0,0.99785,0.0,0.16762]
[1778457738711,60.85,82172.44,0.0,0.99781,0.0,0.17074]
[1778457740725,60.85,82156.87,0.0,0.99774,0.0,0.1758]
[1778457741732,60.85,82151.34,0.0,0.99771,0.0,0.17762]
[1778457742738,60.85,82150.75,0.0,0.99771,0.0,0.17782]
[1778457747773,60.85,82151.78,0.0,0.99771,0.0,0.17748]
[1778457752810,60.85,82159.3,0.0,0.99777,0.0,0.17335]
[1778457753815,60.85,82163.07,0.0,0.99779,0.0,0.17213]
[1778457754822,60.85,82168.19,0.0,0.99781,0.0,0.17048]
[1778457755829,60.85,82175.22,0.0,0.99784,0.0,0.16824]
[1778457756837,60.85,82182.02,0.0,0.99787,0.0,0.1661]
[1778457757843,60.85,82180.32,0.0,0.99786,0.0,0.16663]
[1778457762883,60.85,82184.2,0.0,0.99788,0.0,0.16542]
[1778457763895,60.85,82172.27,0.0,0.99783,0.0,0.16918]
[1778457764900,60.85,82170.71,0.0,0.99782,0.0,0.16968]
[1778457768974,60.85,82160.07,0.0,0.99777,0.0,0.1731]
[1778457769935,60.85,82161.65,0.0,0.99778,0.0,0.17259]
[1778457770939,60.85,82174.37,0.0,0.99784,0.0,0.16851]
[1778457771947,60.85,82177.91,0.0,0.99785,0.0,0.16739]
[1778457776983,60.85,82175.48,0.0,0.99784,0.0,0.16816]
[1778457777992,60.85,82170.38,0.0,0.99782,0.0,0.16978]
[1778457780026,60.85,82182.84,0.0,0.99788,0.0,0.16584]
[1778457781011,60.85,82185.34,0.0,0.99789,0.0,0.16506]
[1778457784032,60.85,82176.55,0.0,0.99785,0.0,0.16782]
[1778457785056,60.85,82173.72,0.0,0.99783,0.0,0.16872]
[1778457790075,60.85,82173.36,0.0,0.99783,0.0,0.16883]
[1778457795112,60.85,82178.54,0.0,0.99786,0.0,0.16719]
[1778457800150,60.85,82176.02,0.0,0.99784,0.0,0.16799]
[1778457804175,60.85,82170.44,0.0,0.99782,0.0,0.16976]
[1778457808204,60.85,82162.58,0.0,0.99778,0.0,0.17229]
[1778457812234,60.85,82160.26,0.0,0.99779,0.0,0.17141]
[1778457813239,60.85,82150.71,0.0,0.99775,0.0,0.17451]
[1778457816261,60.85,82141.88,0.0,0.99771,0.0,0.17742]
[1778457817856,60.85,82118.68,0.0,0.99759,0.0,0.18528]
[1778457820289,60.85,82115.2,0.0,0.99758,1e-05,0.18648]
[1778457822302,60.85,82129.55,0.0,0.99765,0.0,0.18156]
[1778457824317,60.85,82135.91,0.0,0.99768,0.0,0.17941]
[1778457829350,60.85,82133.13,0.0,0.99766,0.0,0.18035]
[1778457834387,60.85,82132.2,0.0,0.99766,0.0,0.18066]
[1778457838415,60.85,82130.11,0.0,0.99765,0.0,0.18137]
[1778457843457,60.85,82132.0,0.0,0.99766,0.0,0.18073]
[1778457844460,60.85,82114.06,0.0,0.99757,1e-05,0.18688]
[1778457845467,60.85,82106.94,0.0,0.99753,1e-05,0.18937]
[1778457846486,60.85,82106.29,0.0,0.99753,1e-05,0.1896]
[1778457848071,60.85,82095.25,0.0,0.99747,1e-05,0.19352]
[1778457849498,60.85,82093.72,0.0,0.99747,1e-05,0.19407]
[1778457853524,60.85,82084.56,0.0,0.99742,1e-05,0.19739]
[1778457854531,60.85,82083.61,0.0,0.99741,1e-05,0.19773]
[1778457859567,60.85,82079.65,0.0,0.99739,1e-05,0.19919]
[1778457862587,60.85,82088.1,0.0,0.99744,1e-05,0.1961]
[1778457863594,60.85,82089.1,0.0,0.99744,1e-05,0.19574]
[1778457868212,60.85,82083.49,0.0,0.99741,1e-05,0.19778]
[1778457871650,60.85,82081.23,0.0,0.99742,1e-05,0.19678]
[1778457873665,60.85,82074.32,0.0,0.99739,1e-05,0.19931]
[1778457874672,60.85,82078.34,0.0,0.99741,1e-05,0.19784]
[1778457879710,60.85,82079.3,0.0,0.99741,1e-05,0.19749]
[1778457883735,60.85,82074.08,0.0,0.99739,1e-05,0.1994]
[1778457884742,60.85,82067.8,0.0,0.99735,1e-05,0.20173]
[1778457885751,60.85,82064.4,0.0,0.99733,1e-05,0.203]
[1778457887765,60.85,82072.75,0.0,0.99738,1e-05,0.19989]
[1778457888771,60.85,82076.39,0.0,0.9974,1e-05,0.19855]
[1778457890786,60.85,82079.52,0.0,0.99741,1e-05,0.19741]
[1778457895820,60.85,82081.01,0.0,0.99742,1e-05,0.19686]
[1778457897834,60.85,82069.64,0.0,0.99736,1e-05,0.20104]
[1778457898841,60.85,82067.26,0.0,0.99735,1e-05,0.20193]
[1778457901865,60.85,82074.86,0.0,0.99739,1e-05,0.19912]
[1778457902879,60.85,82085.72,0.0,0.99745,1e-05,0.19515]
[1778457904888,60.85,82084.36,0.0,0.99744,1e-05,0.19565]
[1778457906912,60.85,82075.99,0.0,0.9974,1e-05,0.1987]
[1778457909932,60.85,82085.42,0.0,0.99745,1e-05,0.19526]
[1778457910938,60.85,82091.41,0.0,0.99748,1e-05,0.19311]
[1778457914967,60.85,82081.73,0.0,0.99743,1e-05,0.1966]
[1778457916013,60.85,82075.5,0.0,0.99739,1e-05,0.19888]
[1778457916982,60.85,82075.27,0.0,0.99739,1e-05,0.19896]
[1778457922017,60.85,82072.11,0.0,0.99737,1e-05,0.20013]
[1778457926048,60.85,82058.92,0.0,0.9973,1e-05,0.20506]
[1778457931085,60.85,82057.87,0.0,0.99732,1e-05,0.20358]
[1778457936121,60.85,82056.86,0.0,0.99732,1e-05,0.20396]
[1778457939148,60.85,82066.14,0.0,0.99737,1e-05,0.2005]
[1778457940156,60.85,82066.96,0.0,0.99737,1e-05,0.20019]
[1778457942171,60.85,82074.34,0.0,0.99741,1e-05,0.19748]
[1778457943178,60.85,82076.53,0.0,0.99742,1e-05,0.19668]
[1778457945193,60.85,82085.07,0.0,0.99747,1e-05,0.19359]
[1778457948216,60.85,82094.84,0.0,0.99752,1e-05,0.1901]
[1778457950234,60.85,82085.61,0.0,0.99747,1e-05,0.19339]
[1778457951246,60.85,82082.81,0.0,0.99746,1e-05,0.1944]
[1778457952244,60.85,82077.2,0.0,0.99743,1e-05,0.19643]
[1778457953268,60.85,82076.72,0.0,0.99742,1e-05,0.19661]
[1778457958286,60.85,82070.57,0.0,0.99739,1e-05,0.19886]
[1778457963325,60.85,82068.93,0.0,0.99738,1e-05,0.19946]
[1778457964334,60.85,82063.56,0.0,0.99735,1e-05,0.20145]
[1778457965339,60.85,82058.49,0.0,0.99732,1e-05,0.20335]
[1778457969368,60.85,82049.03,0.0,0.99727,1e-05,0.20692]
[1778457970375,60.85,82053.58,0.0,0.9973,1e-05,0.2052]
[1778457973399,60.85,82050.86,0.0,0.99728,1e-05,0.20623]
[1778457974414,60.85,82043.55,0.0,0.99724,1e-05,0.20902]
[1778457975416,60.85,82041.56,0.0,0.99723,1e-05,0.20979]
[1778457980447,60.85,82040.73,0.0,0.99723,1e-05,0.21011]
[1778457983473,60.85,82034.76,0.0,0.99719,1e-05,0.21242]
[1778457989455,60.85,82018.21,0.0,0.99709,1e-05,0.21896]
[1778457990522,60.85,82013.63,0.0,0.99707,1e-05,0.2208]
[1778457993541,60.85,82011.25,0.0,0.99708,1e-05,0.21977]
[1778457995556,60.85,82003.72,0.0,0.99703,1e-05,0.22282]
[1778458000591,60.85,81995.51,0.0,0.99698,1e-05,0.22618]
[1778458002606,60.85,81985.22,0.0,0.99692,1e-05,0.23046]
[1778458005625,60.85,81991.39,0.0,0.99696,1e-05,0.22789]
[1778458010661,60.85,81987.97,0.0,0.99694,1e-05,0.22931]
[1778458015698,60.85,81984.47,0.0,0.99691,1e-05,0.23077]
[1778458020733,60.85,81985.01,0.0,0.99692,1e-05,0.23055]
[1778458025769,60.85,81988.97,0.0,0.99694,1e-05,0.22889]
[1778458028789,60.85,81992.59,0.0,0.99697,1e-05,0.22739]
[1778458030804,60.85,81985.5,0.0,0.99692,1e-05,0.23034]
[1778458033824,60.85,81983.63,0.0,0.99691,1e-05,0.23113]
[1778458034832,60.85,81977.35,0.0,0.99687,1e-05,0.23378]
[1778458035838,60.85,81976.55,0.0,0.99686,1e-05,0.23412]
[1778458037852,60.85,81981.59,0.0,0.9969,1e-05,0.23198]
[1778458042887,60.85,81981.97,0.0,0.9969,1e-05,0.23182]
[1778458044901,60.85,81974.93,0.0,0.99685,1e-05,0.23481]
[1778458045909,60.85,81972.34,0.0,0.99684,1e-05,0.23591]
[1778458050943,60.85,81974.6,0.0,0.99685,1e-05,0.23495]
[1778458052957,60.85,81969.17,0.0,0.99684,1e-05,0.23517]
[1778458057993,60.85,81967.95,0.0,0.99684,1e-05,0.23569]
[1778458060016,60.85,81957.69,0.0,0.99677,1e-05,0.24011]
[1778458061014,60.85,81956.42,0.0,0.99676,1e-05,0.24067]
[1778458064034,60.85,81965.61,0.0,0.99682,1e-05,0.23669]
[1778458065043,60.85,81966.69,0.0,0.99683,1e-05,0.23623]
[1778458068063,60.85,81961.51,0.0,0.9968,1e-05,0.23846]
[1778458070077,60.85,81974.44,0.0,0.99688,1e-05,0.23293]
[1778458071084,60.85,81974.44,0.0,0.99688,1e-05,0.23293]
[1778458075127,60.85,81977.32,0.0,0.9969,1e-05,0.23171]
[1778458077133,60.85,81969.52,0.0,0.99685,1e-05,0.23502]
[1778458078140,60.85,81967.77,0.0,0.99684,1e-05,0.23577]
[1778458081162,60.85,81963.74,0.0,0.99681,1e-05,0.2375]
[1778458084182,60.85,81954.92,0.0,0.99675,1e-05,0.24132]
[1778458085189,60.85,81949.31,0.0,0.99672,1e-05,0.24378]
[1778458086198,60.85,81945.66,0.0,0.99669,1e-05,0.24539]
[1778458089218,60.85,81941.88,0.0,0.99667,1e-05,0.24707]
[1778458090226,60.85,81949.2,0.0,0.99671,1e-05,0.24383]
[1778458091232,60.85,81948.64,0.0,0.99671,1e-05,0.24408]
[1778458092240,60.85,81956.46,0.0,0.99676,1e-05,0.24065]
[1778458093245,60.85,81961.21,0.0,0.99679,1e-05,0.23859]
[1778458098280,60.85,81964.39,0.0,0.99681,1e-05,0.23722]
[1778458099288,60.85,81975.76,0.0,0.99689,1e-05,0.23237]
[1778458100295,60.85,81978.01,0.0,0.9969,1e-05,0.23142]
[1778458105332,60.85,81979.54,0.0,0.99691,1e-05,0.23078]
[1778458109359,60.85,81984.99,0.0,0.99694,1e-05,0.2285]
[1778458110369,60.85,81992.29,0.0,0.99699,1e-05,0.22548]
[1778458111375,60.85,81994.8,0.0,0.99703,1e-05,0.22243]
[1778458113389,60.85,82005.73,0.0,0.9971,1e-05,0.21802]
[1778458114396,60.85,82007.94,0.0,0.99711,1e-05,0.21714]
[1778458116412,60.85,82022.25,0.0,0.99719,1e-05,0.2115]
[1778458117417,60.85,82024.34,0.0,0.99721,1e-05,0.21069]
[1778458120438,60.85,82016.3,0.0,0.99716,1e-05,0.21383]
[1778458121448,60.85,82017.58,0.0,0.99717,1e-05,0.21333]
[1778458126479,60.85,82022.29,0.0,0.99719,1e-05,0.21148]
[1778458127487,60.85,82027.3,0.0,0.99722,1e-05,0.20954]
[1778458129502,60.85,82030.82,0.0,0.99724,1e-05,0.20818]
[1778458134537,60.85,82030.62,0.0,0.99724,1e-05,0.20826]
[1778458139572,60.85,82030.83,0.0,0.99724,1e-05,0.20818]
[1778458144621,60.85,82021.36,0.0,0.99719,1e-05,0.21185]
[1778458145623,60.85,82015.62,0.0,0.99716,1e-05,0.2141]
[1778458146626,60.85,82006.83,0.0,0.9971,1e-05,0.21758]
[1778458149647,60.85,82000.14,0.0,0.99706,1e-05,0.22027]
[1778458154681,60.85,82001.11,0.0,0.99707,1e-05,0.21988]
[1778458158711,60.85,81994.03,0.0,0.99703,1e-05,0.22274]
[1778458159717,60.85,81982.68,0.0,0.99696,1e-05,0.22741]
[1778458164751,60.85,81979.02,0.0,0.99693,1e-05,0.22894]
[1778458168782,60.85,81985.93,0.0,0.99698,1e-05,0.22607]
[1778458173816,60.85,81987.96,0.0,0.99702,1e-05,0.2232]
[1778458178852,60.85,81986.07,0.0,0.997,1e-05,0.22398]
[1778458181872,60.85,81980.63,0.0,0.99697,1e-05,0.22622]
[1778458183886,60.85,81973.05,0.0,0.99692,1e-05,0.22937]
[1778458185901,60.85,81970.56,0.0,0.99691,1e-05,0.23042]
[1778458186908,60.85,81976.0,0.0,0.99694,1e-05,0.22814]
[1778458187916,60.85,81979.77,0.0,0.99697,1e-05,0.22657]
[1778458189928,60.85,81976.34,0.0,0.99694,1e-05,0.228]
[1778458190934,60.85,81974.73,0.0,0.99693,1e-05,0.22867]
[1778458195970,60.85,81972.39,0.0,0.99692,1e-05,0.22965]
[1778458197988,60.85,81963.66,0.0,0.99686,1e-05,0.23333]
[1778458198993,60.85,81961.42,0.0,0.99685,1e-05,0.23428]
[1778458199999,60.85,81955.87,0.0,0.99681,1e-05,0.23666]
[1778458201006,60.85,81951.52,0.0,0.99679,1e-05,0.23854]
[1778458202037,60.85,81962.66,0.0,0.99686,1e-05,0.23376]
[1778458203025,60.85,81970.5,0.0,0.99691,1e-05,0.23044]
[1778458204028,60.85,81968.99,0.0,0.9969,1e-05,0.23108]
[1778458209061,60.85,81965.9,0.0,0.99688,1e-05,0.23238]
[1778458214098,60.85,81969.47,0.0,0.9969,1e-05,0.23087]
[1778458216112,60.85,81975.48,0.0,0.99694,1e-05,0.22836]
[1778458221149,60.85,81973.75,0.0,0.99693,1e-05,0.22908]
[1778458224168,60.85,81979.12,0.0,0.99696,1e-05,0.22684]
[1778458229203,60.85,81980.26,0.0,0.99697,1e-05,0.22637]
[1778458233231,60.85,81975.31,0.0,0.99697,1e-05,0.22638]
[1778458234237,60.85,81974.51,0.0,0.99696,1e-05,0.22671]
[1778458237258,60.85,81969.22,0.0,0.99693,1e-05,0.22891]
[1778458239272,60.85,81967.63,0.0,0.99692,1e-05,0.22958]
[1778458244314,60.85,81966.39,0.0,0.99691,1e-05,0.2301]
[1778458249344,60.85,81969.39,0.0,0.99693,1e-05,0.22884]
[1778458254380,60.85,81969.55,0.0,0.99693,1e-05,0.22877]
[1778458258407,60.85,81974.8,0.0,0.99696,1e-05,0.22659]
[1778458261428,60.85,81977.57,0.0,0.99698,1e-05,0.22544]
[1778458266466,60.85,81975.89,0.0,0.99697,1e-05,0.22614]
[1778458271499,60.85,81976.97,0.0,0.99698,1e-05,0.22569]
[1778458273516,60.85,81970.1,0.0,0.99693,1e-05,0.22854]
[1778458274520,60.85,81962.66,0.0,0.99689,1e-05,0.23167]
[1778458275532,60.85,81961.23,0.0,0.99688,1e-05,0.23227]
[1778458280565,60.85,81959.76,0.0,0.99687,1e-05,0.2329]
[1778458285601,60.85,81980.7,0.0,0.997,1e-05,0.22415]
[1778458286608,60.85,81995.87,0.0,0.99709,1e-05,0.218]
[1778458287615,60.85,82001.14,0.0,0.99712,1e-05,0.2159]
[1778458288622,60.85,82000.91,0.0,0.99712,1e-05,0.21599]
[1778458293656,60.85,82000.26,0.0,0.99714,1e-05,0.21427]
[1778458299698,60.85,81998.74,0.0,0.99713,1e-05,0.21488]
[1778458303727,60.85,81993.12,0.0,0.9971,1e-05,0.21711]
[1778458309768,60.85,81994.57,0.0,0.99711,1e-05,0.21653]
[1778458314805,60.85,81996.35,0.0,0.99712,1e-05,0.21582]
[1778458319839,60.85,81995.16,0.0,0.99711,1e-05,0.2163]
[1778458324886,60.85,81999.48,0.0,0.99714,1e-05,0.21458]
[1778458329913,60.85,81994.47,0.0,0.99711,1e-05,0.21657]
[1778458334949,60.85,81992.62,0.0,0.9971,1e-05,0.21731]
[1778458336964,60.85,81984.9,0.0,0.99705,1e-05,0.22042]
[1778458338977,60.85,81978.26,0.0,0.99701,1e-05,0.22312]
[1778458339986,60.85,81971.55,0.0,0.99697,1e-05,0.22588]
[1778458346026,60.85,81968.23,0.0,0.99695,1e-05,0.22726]
[1778458348040,60.85,81973.29,0.0,0.99698,1e-05,0.22517]
[1778458351061,60.85,81965.32,0.0,0.99696,1e-05,0.22642]
[1778458352071,60.85,81961.93,0.0,0.99694,1e-05,0.22783]
[1778458354085,60.85,81947.69,0.0,0.99685,1e-05,0.23384]
[1778458355096,60.85,81934.67,0.0,0.99676,1e-05,0.23945]
[1778458356097,60.85,81930.54,0.0,0.99673,1e-05,0.24126]
[1778458361133,60.85,81929.5,0.0,0.99673,1e-05,0.24171]
[1778458365161,60.85,81923.75,0.0,0.99669,1e-05,0.24425]
[1778458370195,60.85,81920.33,0.0,0.99666,1e-05,0.24577]
[1778458375230,60.85,81922.26,0.0,0.99668,1e-05,0.24491]
[1778458380265,60.85,81919.49,0.0,0.99666,1e-05,0.24615]
[1778458385306,60.85,81914.21,0.0,0.99662,1e-05,0.24851]
[1778458389330,60.85,81912.81,0.0,0.99661,1e-05,0.24914]
[1778458394365,60.85,81916.96,0.0,0.99664,1e-05,0.24728]
[1778458399402,60.85,81912.67,0.0,0.99661,1e-05,0.24921]
[1778458402421,60.85,81900.36,0.0,0.99653,1e-05,0.25482]
[1778458403428,60.85,81903.65,0.0,0.99655,1e-05,0.25331]
[1778458405442,60.85,81908.42,0.0,0.99658,1e-05,0.25113]
[1778458410479,60.85,81910.83,0.0,0.9966,1e-05,0.25004]
[1778458415513,60.85,81911.7,0.0,0.99664,1e-05,0.24744]
[1778458420549,60.85,81908.38,0.0,0.99661,1e-05,0.24893]
[1778458425584,60.85,81904.89,0.0,0.99659,1e-05,0.25051]
[1778458427598,60.85,81899.02,0.0,0.99655,1e-05,0.25319]
[1778458430619,60.85,81904.57,0.0,0.99659,1e-05,0.25066]
[1778458435653,60.85,81901.07,0.0,0.99656,1e-05,0.25225]
[1778458437667,60.85,81894.35,0.0,0.99651,1e-05,0.25533]
[1778458438695,60.85,81891.6,0.0,0.9965,1e-05,0.2566]
[1778458443722,60.85,81891.09,0.0,0.99649,1e-05,0.25684]
[1778458448747,60.85,81892.31,0.0,0.9965,1e-05,0.25627]
[1778458453783,60.85,81890.26,0.0,0.99649,1e-05,0.25722]
[1778458456804,60.85,81883.92,0.0,0.99644,1e-05,0.26018]
[1778458458819,60.85,81879.61,0.0,0.99641,1e-05,0.26221]
[1778458463855,60.85,81876.52,0.0,0.99639,1e-05,0.26367]
[1778458468890,60.85,81877.6,0.0,0.99639,1e-05,0.26316]
[1778458471920,60.85,81875.41,0.0,0.99641,1e-05,0.26189]
[1778458472927,60.85,81884.89,0.0,0.99648,1e-05,0.25745]
[1778458473936,60.85,81876.78,0.0,0.99642,1e-05,0.26124]
[1778458474943,60.85,81875.68,0.0,0.99641,1e-05,0.26176]
[1778458476957,60.85,81870.25,0.0,0.99637,1e-05,0.26433]
[1778458482007,60.85,81862.57,0.0,0.99632,1e-05,0.26801]
[1778458485027,60.85,81871.21,0.0,0.99638,1e-05,0.26388]
[1778458489054,60.85,81865.49,0.0,0.99634,1e-05,0.26661]
[1778458493084,60.85,81859.22,0.0,0.99629,1e-05,0.26963]
[1778458494090,60.85,81859.22,0.0,0.99629,1e-05,0.26963]
[1778458499124,60.85,81855.24,0.0,0.99626,1e-05,0.27156]
[1778458503153,60.85,81846.15,0.0,0.99619,1e-05,0.27602]
[1778458506173,60.85,81839.05,0.0,0.99614,1e-05,0.27954]
[1778458507182,60.85,81845.75,0.0,0.99619,1e-05,0.27622]
[1778458509196,60.85,81835.83,0.0,0.99611,1e-05,0.28116]
[1778458513228,60.85,81842.35,0.0,0.99616,1e-05,0.2779]
[1778458514231,60.85,81844.52,0.0,0.99618,1e-05,0.27682]
[1778458516247,60.85,81834.97,0.0,0.9961,1e-05,0.28159]
[1778458517254,60.85,81830.07,0.0,0.99607,1e-05,0.28406]
[1778458519268,60.85,81826.93,0.0,0.99604,1e-05,0.28565]
[1778458522298,60.85,81811.99,0.0,0.99592,1e-05,0.29334]
[1778458523302,60.85,81785.37,0.0,0.9957,1e-05,0.30748]
[1778458524308,60.85,81781.93,0.0,0.99567,1e-05,0.30935]
[1778458525311,60.85,81776.85,0.0,0.99563,1e-05,0.31213]
[1778458526333,60.85,81767.35,0.0,0.99554,1e-05,0.31739]
[1778458527330,60.85,81772.69,0.0,0.99559,1e-05,0.31442]
[1778458528332,60.85,81774.74,0.0,0.99561,1e-05,0.31329]
[1778458530346,60.85,81767.08,0.0,0.99554,1e-05,0.31754]
[1778458531354,60.85,81764.59,0.0,0.99556,1e-05,0.31626]
[1778458536400,60.85,81768.2,0.0,0.99559,1e-05,0.31426]
[1778458538413,60.85,81762.2,0.0,0.99553,1e-05,0.31759]
[1778458541434,60.85,81751.38,0.0,0.99544,1e-05,0.32368]
[1778458542441,60.85,81747.59,0.0,0.9954,1e-05,0.32583]
[1778458546470,60.85,81728.13,0.0,0.99522,1e-05,0.3371]
[1778458547484,60.85,81716.1,0.0,0.99511,1e-05,0.34422]
[1778458548488,60.85,81717.2,0.0,0.99512,1e-05,0.34357]
[1778458553522,60.85,81713.81,0.0,0.99509,1e-05,0.34559]
[1778458558558,60.85,81715.46,0.0,0.9951,1e-05,0.34461]
[1778458563593,60.85,81714.77,0.0,0.9951,1e-05,0.34502]
[1778458564599,60.85,81709.73,0.0,0.99505,1e-05,0.34805]
[1778458565607,60.85,81709.75,0.0,0.99505,1e-05,0.34804]
[1778458567621,60.85,81716.33,0.0,0.99511,1e-05,0.34409]
[1778458571648,60.85,81708.85,0.0,0.99504,1e-05,0.34858]
[1778458574670,60.85,81718.82,0.0,0.99514,1e-05,0.3426]
[1778458575676,60.85,81725.64,0.0,0.9952,1e-05,0.33856]
[1778458576690,60.85,81729.57,0.0,0.99524,1e-05,0.33625]
[1778458578702,60.85,81732.78,0.0,0.99527,1e-05,0.33438]
[1778458579710,60.85,81740.56,0.0,0.99534,1e-05,0.32987]
[1778458580716,60.85,81740.21,0.0,0.99534,1e-05,0.33007]
[1778458581724,60.85,81749.63,0.0,0.99542,1e-05,0.32467]
[1778458582731,60.85,81764.12,0.0,0.99555,1e-05,0.31652]
[1778458583740,60.85,81773.26,0.0,0.99563,1e-05,0.31147]
[1778458584748,60.85,81768.18,0.0,0.99559,1e-05,0.31427]
[1778458587769,60.85,81743.09,0.0,0.99536,1e-05,0.32841]
[1778458588774,60.85,81747.26,0.0,0.9954,1e-05,0.32602]
[1778458589781,60.85,81756.47,0.0,0.99548,1e-05,0.3208]
[1778458590788,60.85,81760.33,0.0,0.99552,1e-05,0.31864]
[1778458592807,60.85,81760.95,0.0,0.99556,1e-05,0.31563]
[1778458594822,60.85,81758.3,0.0,0.99554,1e-05,0.3171]
[1778458595828,60.85,81768.0,0.0,0.99562,1e-05,0.31173]
[1778458596835,60.85,81773.16,0.0,0.99567,1e-05,0.30891]
[1778458597842,60.85,81765.87,0.0,0.9956,1e-05,0.3129]
[1778458598851,60.85,81762.23,0.0,0.99557,1e-05,0.31492]
[1778458599857,60.85,81756.48,0.0,0.99552,1e-05,0.31812]
[1778458600863,60.85,81756.95,0.0,0.99552,1e-05,0.31786]
[1778458602886,60.85,81763.88,0.0,0.99559,1e-05,0.314]
[1778458603888,60.85,81766.0,0.0,0.9956,1e-05,0.31283]
[1778458608928,60.85,81769.76,0.0,0.99564,1e-05,0.31077]
[1778458609935,60.85,81776.26,0.0,0.99569,1e-05,0.30722]
[1778458610941,60.85,81773.95,0.0,0.99567,1e-05,0.30848]
[1778458615981,60.85,81774.54,0.0,0.99568,1e-05,0.30816]
[1778458620029,60.85,81782.42,0.0,0.99575,1e-05,0.30389]
[1778458621020,60.85,81789.58,0.0,0.99581,1e-05,0.30006]
[1778458622027,60.85,81803.01,0.0,0.99592,1e-05,0.29299]
[1778458623034,60.85,81818.21,0.0,0.99604,1e-05,0.28517]
[1778458624044,60.85,81819.73,0.0,0.99605,1e-05,0.28439]
[1778458625047,60.85,81803.59,0.0,0.99592,1e-05,0.29269]
[1778458626060,60.85,81806.26,0.0,0.99594,1e-05,0.29131]
[1778458629077,60.85,81810.1,0.0,0.99597,1e-05,0.28932]
[1778458633103,60.85,81805.47,0.0,0.99594,1e-05,0.29172]
[1778458636124,60.85,81800.45,0.0,0.9959,1e-05,0.29433]
[1778458639147,60.85,81793.44,0.0,0.99584,1e-05,0.29802]
[1778458640166,60.85,81795.54,0.0,0.99586,1e-05,0.29691]
[1778458643180,60.85,81756.8,0.0,0.99552,1e-05,0.31794]
[1778458644187,60.85,81742.67,0.0,0.9954,1e-05,0.32592]
[1778458646201,60.85,81718.18,0.0,0.99517,1e-05,0.34017]
[1778458647208,60.85,81713.98,0.0,0.99513,1e-05,0.34266]
[1778458649229,60.85,81703.69,0.0,0.99503,1e-05,0.34884]
[1778458652247,60.85,81689.5,0.0,0.99493,1e-05,0.35461]
[1778458654326,60.85,81709.5,0.0,0.99512,1e-05,0.3425]
[1778458655283,60.85,81719.42,0.0,0.99522,1e-05,0.33663]
[1778458656295,60.85,81705.24,0.0,0.99508,1e-05,0.34505]
[1778458658319,60.85,81721.06,0.0,0.99523,1e-05,0.33567]
[1778458659325,60.85,81703.82,0.0,0.99507,1e-05,0.34591]
[1778458662347,60.85,81708.93,0.0,0.99512,1e-05,0.34285]
[1778458667400,60.85,81688.93,0.0,0.99492,1e-05,0.35496]
[1778458668409,60.85,81683.83,0.0,0.99487,1e-05,0.35811]
[1778458672435,60.85,81689.65,0.0,0.99493,1e-05,0.35452]
[1778458674453,60.85,81669.09,0.0,0.99472,1e-05,0.36734]
[1778458676465,60.85,81676.11,0.0,0.99479,1e-05,0.36292]
[1778458678479,60.85,81681.91,0.0,0.99485,1e-05,0.3593]
[1778458682507,60.85,81686.07,0.0,0.9949,1e-05,0.35672]
[1778458683567,60.85,81681.01,0.0,0.99484,1e-05,0.35986]
[1778458685530,60.85,81673.77,0.0,0.99477,1e-05,0.36439]
[1778458686538,60.85,81673.09,0.0,0.99476,1e-05,0.36482]
[1778458691575,60.85,81679.19,0.0,0.99483,1e-05,0.36099]
[1778458692582,60.85,81694.04,0.0,0.99497,1e-05,0.35183]
[1778458693589,60.85,81699.22,0.0,0.99503,1e-05,0.34868]
[1778458695607,60.85,81711.21,0.0,0.99514,1e-05,0.34149]
[1778458696610,60.85,81712.95,0.0,0.99516,1e-05,0.34045]
[1778458698663,60.85,81718.66,0.0,0.99521,1e-05,0.33708]
[1778458699665,60.85,81734.54,0.0,0.99536,1e-05,0.32785]
[1778458700670,60.85,81732.29,0.0,0.99534,1e-05,0.32914]
[1778458705705,60.85,81741.89,0.0,0.99543,1e-05,0.32365]
[1778458707719,60.85,81747.78,0.0,0.99548,1e-05,0.32032]
[1778458712754,60.85,81747.78,0.0,0.99552,1e-05,0.31763]
[1778458714769,60.85,81741.74,0.0,0.99546,1e-05,0.32103]
[1778458715775,60.85,81743.7,0.0,0.99548,1e-05,0.31992]
[1778458720731,60.85,81737.6,0.0,0.99543,1e-05,0.32337]
[1778458725846,60.85,81737.75,0.0,0.99543,1e-05,0.32329]
[1778458730881,60.85,81743.65,0.0,0.99548,1e-05,0.31995]
[1778458731890,60.85,81743.52,0.0,0.99548,1e-05,0.32002]
[1778458733902,60.85,81738.06,0.0,0.99543,1e-05,0.32311]
[1778458736188,60.85,81736.38,0.0,0.99541,1e-05,0.32407]
[1778458736934,60.85,81697.18,0.0,0.99504,1e-05,0.34705]
[1778458737933,60.85,81669.86,0.0,0.99477,1e-05,0.36388]
[1778458738940,60.85,81668.17,0.0,0.99476,1e-05,0.36495]
[1778458743981,60.85,81666.31,0.0,0.99474,1e-05,0.36612]
[1778458744987,60.85,81633.57,0.0,0.99439,1e-05,0.38731]
[1778458745994,60.85,81633.83,0.0,0.99439,1e-05,0.38714]
[1778458749018,60.85,81639.48,0.0,0.99445,1e-05,0.38341]
[1778458750055,60.85,81650.87,0.0,0.99457,1e-05,0.37599]
[1778458752040,60.85,81625.92,0.0,0.99431,1e-05,0.39241]
[1778458753047,60.85,81627.95,0.0,0.99433,1e-05,0.39105]
[1778458755066,60.85,81615.26,0.0,0.99419,1e-05,0.39961]
[1778458756085,60.85,81610.52,0.0,0.99413,1e-05,0.40285]
[1778458758107,60.85,81604.13,0.0,0.99406,1e-05,0.40725]
[1778458760113,60.85,81591.39,0.0,0.99391,1e-05,0.41614]
[1778458761121,60.85,81590.03,0.0,0.9939,1e-05,0.4171]
[1778458763134,60.85,81600.34,0.0,0.99402,1e-05,0.40988]
[1778458764151,60.85,81606.14,0.0,0.99408,1e-05,0.40586]
[1778458765161,60.85,81601.68,0.0,0.99403,1e-05,0.40895]
[1778458766161,60.85,81592.77,0.0,0.99393,1e-05,0.41517]
[1778458769182,60.85,81605.14,0.0,0.99407,1e-05,0.40655]
[1778458770192,60.85,81610.9,0.0,0.99414,1e-05,0.40259]
[1778458771201,60.85,81611.16,0.0,0.99419,1e-05,0.39923]
[1778458772205,60.85,81618.78,0.0,0.99427,1e-05,0.39407]
[1778458774233,60.85,81613.36,0.0,0.99421,1e-05,0.39773]
[1778458775237,60.85,81582.5,0.0,0.99385,1e-05,0.41915]
[1778458777252,60.85,81576.97,0.0,0.99379,1e-05,0.42309]
[1778458780277,60.85,81560.67,0.0,0.99359,1e-05,0.43488]
[1778458783297,60.85,81555.63,0.0,0.99353,1e-05,0.43858]
[1778458786317,60.85,81561.69,0.0,0.9936,1e-05,0.43414]
[1778458788332,60.85,81569.98,0.0,0.99371,1e-05,0.42811]
[1778458789337,60.85,81583.08,0.0,0.99386,1e-05,0.41874]
[1778458790345,60.85,81589.97,0.0,0.99394,1e-05,0.41388]
[1778458793370,60.85,81595.85,0.0,0.99401,1e-05,0.40977]
[1778458794376,60.85,81546.93,0.0,0.99342,1e-05,0.44504]
[1778458795382,60.85,81549.78,0.0,0.99346,1e-05,0.44291]
[1778458798403,60.85,81554.1,0.0,0.99351,1e-05,0.43971]
[1778458800417,60.85,81559.76,0.0,0.99358,1e-05,0.43555]
[1778458802431,60.85,81569.16,0.0,0.9937,1e-05,0.42871]
[1778458803439,60.85,81589.46,0.0,0.99394,1e-05,0.41424]
[1778458804446,60.85,81581.51,0.0,0.99384,1e-05,0.41985]
[1778458805452,60.85,81586.04,0.0,0.9939,1e-05,0.41664]
[1778458806462,60.85,81596.13,0.0,0.99401,1e-05,0.40957]
[1778458807471,60.85,81604.06,0.0,0.99411,1e-05,0.40409]
[1778458808477,60.85,81619.05,0.0,0.99427,1e-05,0.39389]
[1778458809480,60.85,81621.54,0.0,0.9943,1e-05,0.39222]
[1778458812536,60.85,81581.42,0.0,0.99384,1e-05,0.41992]
[1778458813543,60.85,81557.28,0.0,0.99355,1e-05,0.43737]
[1778458816582,60.85,81505.59,0.0,0.99288,1e-05,0.4768]
[1778458817590,60.85,81504.61,0.0,0.99287,1e-05,0.47758]
[1778458821622,60.85,81485.1,0.0,0.9926,1e-05,0.49324]
[1778458822639,60.85,81490.28,0.0,0.99267,1e-05,0.48904]
[1778458823643,60.85,81501.4,0.0,0.99283,1e-05,0.48012]
[1778458825686,60.85,81513.59,0.0,0.99299,1e-05,0.47051]
[1778458826682,60.85,81498.47,0.0,0.99279,1e-05,0.48246]
[1778458827684,60.85,81483.59,0.0,0.99258,1e-05,0.49447]
[1778458830709,60.85,81491.76,0.0,0.99269,1e-05,0.48784]
[1778458831717,60.85,81459.42,0.0,0.99229,1e-05,0.5107]
[1778458832720,60.85,81465.35,0.0,0.99238,1e-05,0.50575]
[1778458833787,60.85,81472.15,0.0,0.99247,1e-05,0.50012]
[1778458834738,60.85,81464.03,0.0,0.99236,1e-05,0.50685]
[1778458835743,60.85,81451.47,0.0,0.99218,1e-05,0.5174]
[1778458837770,60.85,81459.67,0.0,0.9923,1e-05,0.51049]
[1778458838777,60.85,81441.0,0.0,0.99202,1e-05,0.52634]
[1778458839780,60.85,81447.87,0.0,0.99212,1e-05,0.52046]
[1778458841810,60.85,81435.11,0.0,0.99193,2e-05,0.53142]
[1778458842811,60.85,81434.8,0.0,0.99193,2e-05,0.53169]
[1778458844827,60.85,81412.96,0.0,0.99159,2e-05,0.55091]
[1778458845834,60.85,81400.09,0.0,0.99139,2e-05,0.5625]
[1778458846841,60.85,81399.53,0.0,0.99138,2e-05,0.56301]
[1778458847847,60.85,81390.14,0.0,0.99123,2e-05,0.5716]
[1778458849864,60.85,81394.89,0.0,0.99131,2e-05,0.56724]
[1778458851877,60.85,81416.58,0.0,0.99165,2e-05,0.54768]
[1778458853896,60.85,81439.38,0.0,0.992,1e-05,0.52773]
[1778458855783,60.85,81467.73,0.0,0.99241,1e-05,0.50377]
[1778458855919,60.85,81467.98,0.0,0.99241,1e-05,0.50356]
[1778458856924,60.85,81479.68,0.0,0.99258,1e-05,0.49395]
[1778458857942,60.85,81486.01,0.0,0.99267,1e-05,0.48881]
[1778458858941,60.85,81482.19,0.0,0.99262,1e-05,0.49191]
[1778458859947,60.85,81467.67,0.0,0.99241,1e-05,0.50382]
[1778458861964,60.85,81460.17,0.0,0.9923,1e-05,0.51007]
[1778458862967,60.85,81464.1,0.0,0.99236,1e-05,0.50679]
[1778458865869,60.85,81489.14,0.0,0.99271,1e-05,0.48629]
[1778458866996,60.85,81499.89,0.0,0.99286,1e-05,0.4777]
[1778458868001,60.85,81506.73,0.0,0.99295,1e-05,0.4723]
[1778458869010,60.85,81513.59,0.0,0.99304,1e-05,0.46694]
[1778458870015,60.85,81516.36,0.0,0.99308,1e-05,0.46479]
[1778458871035,60.85,81519.83,0.0,0.99312,1e-05,0.46211]
[1778458876058,60.85,81525.86,0.0,0.9932,1e-05,0.45748]
[1778458877066,60.85,81533.93,0.0,0.99331,1e-05,0.45134]
[1778458878073,60.85,81531.96,0.0,0.99328,1e-05,0.45283]
[1778458883116,60.85,81538.91,0.0,0.99337,1e-05,0.44759]
[1778458884135,60.85,81546.69,0.0,0.99347,1e-05,0.44178]
[1778458885162,60.85,81546.04,0.0,0.99346,1e-05,0.44227]
[1778458890175,60.85,81553.45,0.0,0.99355,1e-05,0.43679]
[1778458893197,60.85,81558.09,0.0,0.99366,1e-05,0.43002]
[1778458895216,60.85,81548.19,0.0,0.99354,1e-05,0.43726]
[1778458896217,60.85,81548.14,0.0,0.99353,1e-05,0.4373]
[1778458898242,60.85,81555.08,0.0,0.99362,1e-05,0.43221]
[1778458899244,60.85,81561.16,0.0,0.99369,1e-05,0.42779]
[1778458900252,60.85,81560.84,0.0,0.99369,1e-05,0.42802]
[1778458903273,60.85,81577.45,0.0,0.99389,1e-05,0.41615]
[1778458904282,60.85,81581.61,0.0,0.99394,1e-05,0.41322]
[1778458905292,60.85,81587.8,0.0,0.99401,1e-05,0.40889]
[1778458906298,60.85,81593.91,0.0,0.99408,1e-05,0.40466]
[1778458907306,60.85,81596.85,0.0,0.99411,1e-05,0.40263]
[1778458912343,60.85,81606.31,0.0,0.99422,1e-05,0.39618]
[1778458913349,60.85,81606.12,0.0,0.99422,1e-05,0.3963]
[1778458916371,60.85,81614.36,0.0,0.99431,1e-05,0.39075]
[1778458917375,60.85,81615.64,0.0,0.99432,1e-05,0.3899]
[1778458920403,60.85,81603.8,0.0,0.99419,1e-05,0.39788]
[1778458921406,60.85,81601.02,0.0,0.99416,1e-05,0.39977]
[1778458923427,60.85,81607.4,0.0,0.99423,1e-05,0.39544]
[1778458927452,60.85,81618.67,0.0,0.99436,1e-05,0.38787]
[1778458929474,60.85,81615.68,0.0,0.99433,1e-05,0.38987]
[1778458932489,60.85,81616.65,0.0,0.99434,1e-05,0.38922]
[1778458937526,60.85,81620.63,0.0,0.99438,1e-05,0.38657]
[1778458938531,60.85,81617.6,0.0,0.99435,1e-05,0.38859]
[1778458939540,60.85,81611.66,0.0,0.99428,1e-05,0.39256]
[1778458940546,60.85,81617.44,0.0,0.99434,1e-05,0.38869]
[1778458944593,60.85,81628.36,0.0,0.99446,1e-05,0.38147]
[1778458946595,60.85,81628.06,0.0,0.99446,1e-05,0.38167]
[1778458948609,60.85,81635.44,0.0,0.99454,1e-05,0.37685]
[1778458950623,60.85,81641.52,0.0,0.9946,1e-05,0.37291]
[1778458951711,60.85,81647.6,0.0,0.99471,1e-05,0.36601]
[1778458952655,60.85,81646.38,0.0,0.9947,1e-05,0.36679]
[1778458953666,60.85,81638.88,0.0,0.99462,1e-05,0.37158]
[1778458954687,60.85,81640.72,0.0,0.99464,1e-05,0.3704]
[1778458956690,60.85,81645.09,0.0,0.99468,1e-05,0.36761]
[1778458961838,60.85,81648.41,0.0,0.99472,1e-05,0.3655]
[1778458966773,60.85,81653.43,0.0,0.99477,1e-05,0.36233]
[1778458968788,60.85,81644.17,0.0,0.99467,1e-05,0.36819]
[1778458969816,60.85,81635.7,0.0,0.99459,1e-05,0.37363]
[1778458970849,60.85,81636.92,0.0,0.9946,1e-05,0.37284]
[1778458972826,60.85,81629.33,0.0,0.99452,1e-05,0.37776]
[1778458973833,60.85,81629.28,0.0,0.99452,1e-05,0.37779]
[1778458975845,60.85,81612.32,0.0,0.99433,1e-05,0.38898]
[1778458976854,60.85,81617.29,0.0,0.99439,1e-05,0.38567]
[1778458978867,60.85,81621.18,0.0,0.99443,1e-05,0.3831]
[1778458979875,60.85,81612.21,0.0,0.99433,1e-05,0.38905]
[1778458980881,60.85,81611.93,0.0,0.99433,1e-05,0.38924]
[1778458985923,60.85,81621.32,0.0,0.99443,1e-05,0.38301]
[1778458986927,60.85,81632.39,0.0,0.99455,1e-05,0.37577]
[1778458987933,60.85,81633.92,0.0,0.99457,1e-05,0.37478]
[1778458988942,60.85,81638.92,0.0,0.99462,1e-05,0.37155]
[1778458990957,60.85,81643.51,0.0,0.99467,1e-05,0.36862]
[1778458992971,60.85,81648.77,0.0,0.99472,1e-05,0.36527]
[1778458993976,60.85,81651.45,0.0,0.99475,1e-05,0.36358]
[1778458998005,60.85,81658.11,0.0,0.99482,1e-05,0.3594]
[1778458999011,60.85,81666.95,0.0,0.99491,1e-05,0.35392]
[1778459000019,60.85,81670.21,0.0,0.99494,1e-05,0.35191]
[1778459005059,60.85,81674.2,0.0,0.99498,1e-05,0.34947]
[1778459010090,60.85,81674.17,0.0,0.99498,1e-05,0.34949]
[1778459012106,60.85,81669.55,0.0,0.99497,1e-05,0.34941]
[1778459016133,60.85,81686.0,0.0,0.99514,1e-05,0.33949]
[1778459017140,60.85,81691.86,0.0,0.99519,1e-05,0.33602]
[1778459018148,60.85,81692.33,0.0,0.9952,1e-05,0.33574]
[1778459020165,60.85,81700.74,0.0,0.99528,1e-05,0.33081]
[1778459021173,60.85,81704.02,0.0,0.99531,1e-05,0.32891]
[1778459027119,60.85,81694.52,0.0,0.99522,1e-05,0.33445]
[1778459031241,60.85,81700.25,0.0,0.99527,1e-05,0.3311]
[1778459034260,60.85,81704.07,0.0,0.99531,1e-05,0.32888]
[1778459039297,60.85,81701.34,0.0,0.99528,1e-05,0.33046]
[1778459042318,60.85,81713.09,0.0,0.99539,1e-05,0.32369]
[1778459043324,60.85,81712.92,0.0,0.99539,1e-05,0.32378]
[1778459044332,60.85,81722.09,0.0,0.99547,1e-05,0.31858]
[1778459045339,60.85,81723.5,0.0,0.99549,1e-05,0.31778]
[1778459050374,60.85,81725.61,0.0,0.9955,1e-05,0.3166]
[1778459053394,60.85,81732.48,0.0,0.99557,1e-05,0.31277]
[1778459055410,60.85,81734.32,0.0,0.99558,1e-05,0.31175]
[1778459056416,60.85,81740.13,0.0,0.99563,1e-05,0.30854]
[1778459057422,60.85,81741.8,0.0,0.99565,1e-05,0.30763]
[1778459060443,60.85,81750.57,0.0,0.99572,1e-05,0.30286]
[1778459061450,60.85,81751.77,0.0,0.99573,1e-05,0.30222]
[1778459063471,60.85,81758.51,0.0,0.99579,1e-05,0.2986]
[1778459064472,60.85,81757.36,0.0,0.99578,1e-05,0.29922]
[1778459066488,60.85,81748.02,0.0,0.9957,1e-05,0.30424]
[1778459067504,60.85,81747.14,0.0,0.99569,1e-05,0.30472]
[1778459071527,60.85,81743.89,0.0,0.9957,1e-05,0.30386]
[1778459076562,60.85,81743.87,0.0,0.9957,1e-05,0.30387]
[1778459080584,60.85,81749.45,0.0,0.99575,1e-05,0.30086]
[1778459082599,60.85,81751.51,0.0,0.99577,1e-05,0.29975]
[1778459085620,60.85,81757.54,0.0,0.99582,1e-05,0.29654]
[1778459090654,60.85,81757.21,0.0,0.99582,1e-05,0.29671]
[1778459095690,60.85,81760.2,0.0,0.99584,1e-05,0.29513]
[1778459100724,60.85,81756.42,0.0,0.99581,1e-05,0.29713]
[1778459102738,60.85,81751.33,0.0,0.99577,1e-05,0.29985]
[1778459104753,60.85,81746.84,0.0,0.99573,1e-05,0.30226]
[1778459106767,60.85,81738.99,0.0,0.99566,1e-05,0.30652]
[1778459108782,60.85,81731.92,0.0,0.9956,1e-05,0.3104]
[1778459113816,60.85,81737.45,0.0,0.99565,1e-05,0.30737]
[1778459118853,60.85,81737.26,0.0,0.99564,1e-05,0.30747]
[1778459121875,60.85,81734.75,0.0,0.99562,1e-05,0.30885]
[1778459123887,60.85,81744.61,0.0,0.99571,1e-05,0.30347]
[1778459124895,60.85,81752.37,0.0,0.99577,1e-05,0.29929]
[1778459125903,60.85,81751.57,0.0,0.99577,1e-05,0.29972]
[1778459130936,60.85,81750.68,0.0,0.99576,1e-05,0.3002]
[1778459134973,60.85,81756.49,0.0,0.99584,1e-05,0.29452]
[1778459135979,60.85,81771.12,0.0,0.99597,1e-05,0.28688]
[1778459136979,60.85,81796.94,0.0,0.99617,1e-05,0.27382]
[1778459137986,60.85,81790.66,0.0,0.99612,1e-05,0.27695]
[1778459138992,60.85,81788.72,0.0,0.99611,1e-05,0.27792]
[1778459143020,60.85,81788.54,0.0,0.99611,1e-05,0.27801]
[1778459147048,60.85,81781.48,0.0,0.99605,1e-05,0.28158]
[1778459148056,60.85,81771.01,0.0,0.99597,1e-05,0.28694]
[1778459149063,60.85,81765.38,0.0,0.99592,1e-05,0.28986]
[1778459151076,60.85,81759.56,0.0,0.99587,1e-05,0.2929]
[1778459152087,60.85,81751.21,0.0,0.9958,1e-05,0.29732]
[1778459153091,60.85,81753.59,0.0,0.99582,1e-05,0.29606]
[1778459158125,60.85,81754.39,0.0,0.99583,1e-05,0.29563]
[1778459163162,60.85,81753.29,0.0,0.99582,1e-05,0.29622]
[1778459164168,60.85,81745.37,0.0,0.99575,1e-05,0.30044]
[1778459165174,60.85,81737.8,0.0,0.99569,1e-05,0.30453]
[1778459166183,60.85,81737.56,0.0,0.99568,1e-05,0.30467]
[1778459170209,60.85,81732.02,0.0,0.99564,1e-05,0.30769]
[1778459175245,60.85,81734.08,0.0,0.99565,1e-05,0.30656]
[1778459178266,60.85,81740.13,0.0,0.99571,1e-05,0.30327]
[1778459180281,60.85,81742.45,0.0,0.99573,1e-05,0.30202]
[1778459185315,60.85,81739.03,0.0,0.9957,1e-05,0.30387]
[1778459190350,60.85,81740.93,0.0,0.99571,1e-05,0.30284]
[1778459195385,60.85,81741.79,0.0,0.99576,1e-05,0.29976]
[1778459200419,60.85,81738.08,0.0,0.99572,1e-05,0.30176]
[1778459203443,60.85,81731.35,0.0,0.99567,1e-05,0.30541]
[1778459208476,60.85,81734.45,0.0,0.99569,1e-05,0.30372]
[1778459213511,60.85,81734.89,0.0,0.9957,1e-05,0.30348]
[1778459218547,60.85,81737.9,0.0,0.99572,1e-05,0.30185]
[1778459223583,60.85,81741.09,0.0,0.99575,1e-05,0.30014]
[1778459228620,60.85,81739.2,0.0,0.99573,1e-05,0.30115]
[1778459230632,60.85,81724.55,0.0,0.99561,1e-05,0.30914]
[1778459231640,60.85,81723.64,0.0,0.9956,1e-05,0.30964]
[1778459236674,60.85,81725.61,0.0,0.99562,1e-05,0.30855]
[1778459241710,60.85,81728.85,0.0,0.99564,1e-05,0.30677]
[1778459246745,60.85,81726.13,0.0,0.99562,1e-05,0.30827]
[1778459252788,60.85,81726.7,0.0,0.99566,1e-05,0.3053]
[1778459257831,60.85,81724.09,0.0,0.99564,1e-05,0.30673]
[1778459258836,60.85,81706.89,0.0,0.99549,1e-05,0.31628]
[1778459259842,60.85,81701.61,0.0,0.99544,1e-05,0.31926]
[1778459260853,60.85,81700.98,0.0,0.99543,1e-05,0.31961]
[1778459263871,60.85,81695.62,0.0,0.99538,1e-05,0.32267]
[1778459268908,60.85,81692.87,0.0,0.99536,1e-05,0.32425]
[1778459270919,60.85,81685.21,0.0,0.99529,1e-05,0.32867]
[1778459271926,60.85,81684.33,0.0,0.99528,1e-05,0.32919]
[1778459275962,60.85,81675.85,0.0,0.9952,1e-05,0.33416]
[1778459277971,60.85,81669.63,0.0,0.99514,1e-05,0.33784]
[1778459278978,60.85,81664.63,0.0,0.99509,1e-05,0.34083]
[1778459281999,60.85,81655.79,0.0,0.995,1e-05,0.34616]
[1778459283005,60.85,81654.48,0.0,0.99499,1e-05,0.34696]
[1778459286028,60.85,81659.51,0.0,0.99504,1e-05,0.34391]
[1778459291067,60.85,81657.09,0.0,0.99501,1e-05,0.34538]
[1778459292071,60.85,81651.04,0.0,0.99495,1e-05,0.34906]
[1778459293079,60.85,81649.61,0.0,0.99494,1e-05,0.34994]
[1778459296099,60.85,81643.84,0.0,0.99488,1e-05,0.35349]
[1778459297106,60.85,81634.94,0.0,0.99479,1e-05,0.35904]
[1778459298113,60.85,81629.19,0.0,0.99473,1e-05,0.36266]
[1778459299121,60.85,81625.85,0.0,0.9947,1e-05,0.36477]
[1778459302142,60.85,81636.69,0.0,0.99481,1e-05,0.35794]
[1778459303150,60.85,81637.91,0.0,0.99482,1e-05,0.35718]
[1778459307177,60.85,81631.65,0.0,0.99476,1e-05,0.3611]
[1778459312213,60.85,81632.17,0.0,0.9948,1e-05,0.35779]
[1778459317255,60.85,81637.02,0.0,0.99485,1e-05,0.35476]
[1778459318258,60.85,81642.39,0.0,0.99491,1e-05,0.35144]
[1778459319265,60.85,81642.62,0.0,0.99491,1e-05,0.3513]
[1778459321281,60.85,81657.03,0.0,0.99505,1e-05,0.34252]
[1778459322287,60.85,81660.09,0.0,0.99508,1e-05,0.34068]
[1778459327321,60.85,81658.18,0.0,0.99507,1e-05,0.34182]
[1778459332356,60.85,81653.48,0.0,0.99502,1e-05,0.34466]
[1778459337391,60.85,81653.04,0.0,0.99502,1e-05,0.34493]
[1778459342426,60.85,81652.96,0.0,0.99501,1e-05,0.34498]
[1778459344442,60.85,81658.9,0.0,0.99507,1e-05,0.34139]
[1778459345449,60.85,81657.77,0.0,0.99506,1e-05,0.34207]
[1778459346454,60.85,81650.44,0.0,0.99499,1e-05,0.34651]
[1778459349475,60.85,81656.13,0.0,0.99505,1e-05,0.34306]
[1778459354511,60.85,81654.19,0.0,0.99503,1e-05,0.34423]
[1778459358538,60.85,81659.31,0.0,0.99508,1e-05,0.34114]
[1778459363573,60.85,81649.95,0.0,0.99498,1e-05,0.34681]
[1778459369548,60.85,81650.81,0.0,0.99499,1e-05,0.34628]
[1778459374650,60.85,81650.0,0.0,0.99503,1e-05,0.34387]
[1778459379686,60.85,81652.49,0.0,0.99505,1e-05,0.34236]
[1778459382708,60.85,81657.6,0.0,0.9951,1e-05,0.33929]
[1778459387741,60.85,81658.94,0.0,0.99511,1e-05,0.33849]
[1778459392776,60.85,81657.31,0.0,0.9951,1e-05,0.33947]
[1778459397811,60.85,81658.86,0.0,0.99511,1e-05,0.33854]
[1778459402846,60.85,81659.96,0.0,0.99512,1e-05,0.33788]
[1778459407883,60.85,81659.76,0.0,0.99512,1e-05,0.338]
[1778459412919,60.85,81658.03,0.0,0.9951,1e-05,0.33904]
[1778459415941,60.85,81647.06,0.0,0.995,1e-05,0.34565]
[1778459420987,60.85,81653.05,0.0,0.99506,1e-05,0.34203]
[1778459423002,60.85,81658.56,0.0,0.99511,1e-05,0.33872]
[1778459428045,60.85,81667.93,0.0,0.9952,1e-05,0.33316]
[1778459429045,60.85,81673.06,0.0,0.99525,1e-05,0.33014]
[1778459431059,60.85,81678.06,0.0,0.99534,1e-05,0.32444]
[1778459436095,60.85,81683.55,0.0,0.99539,1e-05,0.32129]
[1778459437101,60.85,81684.17,0.0,0.99539,1e-05,0.32093]
[1778459441150,60.85,81689.22,0.0,0.99544,1e-05,0.31806]
[1778459443155,60.85,81700.72,0.0,0.99554,1e-05,0.31159]
[1778459445169,60.85,81691.34,0.0,0.99546,1e-05,0.31686]
[1778459446177,60.85,81689.67,0.0,0.99544,1e-05,0.3178]
[1778459451212,60.85,81690.44,0.0,0.99545,1e-05,0.31737]
[1778459456246,60.85,81690.72,0.0,0.99545,1e-05,0.31721]
[1778459461281,60.85,81690.71,0.0,0.99545,1e-05,0.31721]
[1778459463296,60.85,81698.6,0.0,0.99552,1e-05,0.31278]
[1778459464305,60.85,81700.16,0.0,0.99554,1e-05,0.31191]
[1778459467328,60.85,81713.27,0.0,0.99566,1e-05,0.30467]
[1778459468331,60.85,81716.31,0.0,0.99568,1e-05,0.30301]
[1778459470344,60.85,81729.91,0.0,0.9958,1e-05,0.29569]
[1778459471352,60.85,81730.21,0.0,0.9958,1e-05,0.29553]
[1778459474375,60.85,81745.44,0.0,0.99593,1e-05,0.28752]
[1778459475380,60.85,81749.87,0.0,0.99597,1e-05,0.28523]
[1778459480418,60.85,81749.29,0.0,0.99596,1e-05,0.28553]
[1778459482428,60.85,81756.3,0.0,0.99602,1e-05,0.28192]
[1778459487464,60.85,81755.38,0.0,0.99601,1e-05,0.2824]
[1778459492504,60.85,81758.3,0.0,0.99607,1e-05,0.27841]
[1778459496529,60.85,81763.19,0.0,0.99611,1e-05,0.27594]
[1778459497539,60.85,81768.63,0.0,0.99615,1e-05,0.27322]
[1778459499562,60.85,81781.42,0.0,0.99625,1e-05,0.26692]
[1778459500563,60.85,81791.84,0.0,0.99633,1e-05,0.26187]
[1778459502577,60.85,81782.74,0.0,0.99626,1e-05,0.26627]
[1778459503585,60.85,81777.23,0.0,0.99622,1e-05,0.26897]
[1778459506607,60.85,81766.78,0.0,0.99614,1e-05,0.27414]
[1778459509629,60.85,81774.42,0.0,0.9962,1e-05,0.27035]
[1778459514664,60.85,81776.4,0.0,0.99621,1e-05,0.26938]
[1778459519699,60.85,81775.45,0.0,0.9962,1e-05,0.26984]
[1778459522720,60.85,81768.44,0.0,0.99615,1e-05,0.27332]
[1778459523727,60.85,81777.06,0.0,0.99622,1e-05,0.26905]
[1778459528763,60.85,81780.88,0.0,0.99625,1e-05,0.26718]
[1778459532790,60.85,81794.18,0.0,0.99635,1e-05,0.26075]
[1778459535815,60.85,81802.8,0.0,0.99641,1e-05,0.25666]
[1778459538837,60.85,81796.25,0.0,0.99636,1e-05,0.25976]
[1778459542864,60.85,81802.78,0.0,0.99641,1e-05,0.25667]
[1778459544878,60.85,81795.8,0.0,0.99636,1e-05,0.25998]
[1778459545885,60.85,81790.78,0.0,0.99632,1e-05,0.26238]
[1778459546893,60.85,81785.65,0.0,0.99628,1e-05,0.26486]
[1778459547901,60.85,81779.56,0.0,0.99624,1e-05,0.26783]
[1778459552937,60.85,81778.13,0.0,0.99626,1e-05,0.26611]
[1778459557972,60.85,81775.4,0.0,0.99624,1e-05,0.26744]
[1778459563008,60.85,81778.17,0.0,0.99626,1e-05,0.26609]
[1778459568044,60.85,81784.56,0.0,0.99631,1e-05,0.26299]
[1778459570058,60.85,81791.63,0.0,0.99636,1e-05,0.2596]
[1778459573088,60.85,81798.4,0.0,0.99641,1e-05,0.25639]
[1778459578123,60.85,81798.13,0.0,0.99641,1e-05,0.25652]
[1778459582149,60.85,81793.03,0.0,0.99637,1e-05,0.25893]
[1778459584167,60.85,81787.3,0.0,0.99633,1e-05,0.26167]
[1778459589205,60.85,81782.91,0.0,0.9963,1e-05,0.26379]
[1778459591218,60.85,81791.97,0.0,0.99636,1e-05,0.25944]
[1778459592226,60.85,81792.07,0.0,0.99636,1e-05,0.25939]
[1778459597260,60.85,81792.21,0.0,0.99637,1e-05,0.25932]
[1778459602295,60.85,81792.24,0.0,0.99637,1e-05,0.25931]
[1778459606324,60.85,81797.34,0.0,0.9964,1e-05,0.25689]
[1778459611283,60.85,81798.47,0.0,0.99644,1e-05,0.25402]
[1778459614380,60.85,81789.74,0.0,0.99638,1e-05,0.25813]
[1778459617402,60.85,81784.93,0.0,0.99634,1e-05,0.26043]
[1778459623444,60.85,81781.45,0.0,0.99632,1e-05,0.2621]
[1778459628480,60.85,81780.77,0.0,0.99631,1e-05,0.26243]
[1778459633530,60.85,81779.94,0.0,0.99631,1e-05,0.26283]
[1778459637561,60.85,81770.04,0.0,0.99623,1e-05,0.26764]
[1778459641590,60.85,81765.24,0.0,0.99619,1e-05,0.27]
[1778459644611,60.85,81744.9,0.0,0.99603,1e-05,0.28021]
[1778459648638,60.85,81739.86,0.0,0.99599,1e-05,0.28279]
[1778459653673,60.85,81735.55,0.0,0.99595,1e-05,0.28501]
[1778459658710,60.85,81732.07,0.0,0.99592,1e-05,0.28682]
[1778459663744,60.85,81734.5,0.0,0.99594,1e-05,0.28556]
[1778459668779,60.85,81737.02,0.0,0.99597,1e-05,0.28425]
[1778459671803,60.85,81731.65,0.0,0.99596,1e-05,0.28449]
[1778459676835,60.85,81734.58,0.0,0.99598,1e-05,0.28297]
[1778459681777,60.85,81741.04,0.0,0.99603,1e-05,0.27966]
[1778459684893,60.85,81731.07,0.0,0.99595,1e-05,0.28479]
[1778459688919,60.85,81735.91,0.0,0.99599,1e-05,0.28229]
[1778459693955,60.85,81736.85,0.0,0.996,1e-05,0.28181]
[1778459698989,60.85,81733.02,0.0,0.99597,1e-05,0.28378]
[1778459704025,60.85,81734.36,0.0,0.99598,1e-05,0.28309]
[1778459709061,60.85,81736.47,0.0,0.996,1e-05,0.282]
[1778459714098,60.85,81733.6,0.0,0.99597,1e-05,0.28348]
[1778459719133,60.85,81734.38,0.0,0.99598,1e-05,0.28308]
[1778459724168,60.85,81731.01,0.0,0.99595,1e-05,0.28482]
[1778459729202,60.85,81734.73,0.0,0.99598,1e-05,0.2829]
[1778459734237,60.85,81733.78,0.0,0.99601,1e-05,0.28085]
[1778459739274,60.85,81733.78,0.0,0.99601,1e-05,0.28085]
[1778459744308,60.85,81734.64,0.0,0.99602,1e-05,0.28041]
[1778459749343,60.85,81732.11,0.0,0.996,1e-05,0.28171]
[1778459754378,60.85,81733.42,0.0,0.99601,1e-05,0.28104]
[1778459759415,60.85,81729.91,0.0,0.99598,1e-05,0.28284]
[1778459762441,60.85,81769.04,0.0,0.99629,1e-05,0.26329]
[1778459763448,60.85,81769.5,0.0,0.99629,1e-05,0.26307]
[1778459765462,60.85,81759.94,0.0,0.99622,1e-05,0.26773]
[1778459766468,60.85,81761.68,0.0,0.99623,1e-05,0.26688]
[1778459767476,60.85,81756.68,0.0,0.99619,1e-05,0.26934]
[1778459769490,60.85,81754.5,0.0,0.99618,1e-05,0.27041]
[1778459774524,60.85,81757.47,0.0,0.9962,1e-05,0.26895]
[1778459775532,60.85,81763.68,0.0,0.99625,1e-05,0.2659]
[1778459776540,60.85,81763.82,0.0,0.99625,1e-05,0.26583]
[1778459781573,60.85,81760.75,0.0,0.99622,1e-05,0.26733]
[1778459786608,60.85,81763.99,0.0,0.99625,1e-05,0.26575]
[1778459792561,60.85,81764.96,0.0,0.99629,1e-05,0.26286]
[1778459796679,60.85,81774.48,0.0,0.99636,1e-05,0.25829]
[1778459799699,60.85,81767.21,0.0,0.99631,1e-05,0.26177]
[1778459804734,60.85,81765.38,0.0,0.99629,1e-05,0.26266]
[1778459809771,60.85,81757.16,0.0,0.99623,1e-05,0.26666]
[1778459814806,60.85,81756.77,0.0,0.99623,1e-05,0.26685]
[1778459820847,60.85,81756.89,0.0,0.99623,1e-05,0.26679]
[1778459822863,60.85,81762.02,0.0,0.99627,1e-05,0.26429]
[1778459823869,60.85,81767.0,0.0,0.99631,1e-05,0.26187]
[1778459827898,60.85,81773.08,0.0,0.99635,1e-05,0.25895]
[1778459830918,60.85,81778.33,0.0,0.99639,1e-05,0.25646]
[1778459835956,60.85,81777.17,0.0,0.99638,1e-05,0.25701]
[1778459841995,60.85,81773.67,0.0,0.99636,1e-05,0.25867]
[1778459847030,60.85,81771.89,0.0,0.99634,1e-05,0.25952]
[1778459851057,60.85,81769.75,0.0,0.99636,1e-05,0.25816]
[1778459857100,60.85,81765.26,0.0,0.99633,1e-05,0.26031]
[1778459863053,60.85,81762.85,0.0,0.99631,1e-05,0.26147]
[1778459865156,60.85,81757.68,0.0,0.99627,1e-05,0.26398]
[1778459869185,60.85,81752.04,0.0,0.99622,1e-05,0.26673]
[1778459870191,60.85,81745.66,0.0,0.99617,1e-05,0.26988]
[1778459876235,60.85,81745.02,0.0,0.99617,1e-05,0.27019]
[1778459881269,60.85,81745.75,0.0,0.99617,1e-05,0.26983]
[1778459883283,60.85,81736.51,0.0,0.9961,1e-05,0.27445]
[1778459887311,60.85,81742.7,0.0,0.99615,1e-05,0.27135]
[1778459892347,60.85,81743.33,0.0,0.99616,1e-05,0.27103]
[1778459898388,60.85,81743.6,0.0,0.99616,1e-05,0.2709]
[1778459899395,60.85,81738.41,0.0,0.99612,1e-05,0.27349]
[1778459906445,60.85,81736.75,0.0,0.9961,1e-05,0.27433]
[1778459911480,60.85,81729.84,0.0,0.99608,1e-05,0.27531]
[1778459916518,60.85,81726.67,0.0,0.99606,1e-05,0.27691]
[1778459922556,60.85,81726.41,0.0,0.99605,1e-05,0.27704]
[1778459927592,60.85,81728.16,0.0,0.99607,1e-05,0.27616]
[1778459932626,60.85,81728.39,0.0,0.99607,1e-05,0.27604]
[1778459937661,60.85,81726.62,0.0,0.99606,1e-05,0.27694]
[1778459938668,60.85,81713.7,0.0,0.99595,1e-05,0.28356]
[1778459939675,60.85,81710.92,0.0,0.99593,1e-05,0.285]
[1778459941694,60.85,81703.95,0.0,0.99587,1e-05,0.28865]
[1778459942696,60.85,81699.05,0.0,0.99583,1e-05,0.29124]
[1778459947732,60.85,81701.76,0.0,0.99585,1e-05,0.2898]
[1778459952768,60.85,81701.09,0.0,0.99584,1e-05,0.29016]
[1778459957802,60.85,81685.38,0.0,0.99571,1e-05,0.29856]
[1778459963844,60.85,81689.36,0.0,0.99574,1e-05,0.29641]
[1778459968880,60.85,81691.2,0.0,0.99576,1e-05,0.29542]
[1778459969886,60.85,81698.17,0.0,0.99582,1e-05,0.2917]
[1778459973915,60.85,81688.12,0.0,0.99577,1e-05,0.29443]
[1778459977943,60.85,81693.43,0.0,0.99581,1e-05,0.2916]
[1778459980971,60.85,81705.74,0.0,0.99592,1e-05,0.28513]
[1778459986005,60.85,81707.65,0.0,0.99594,1e-05,0.28413]
[1778459991041,60.85,81707.63,0.0,0.99594,1e-05,0.28414]
[1778459996077,60.85,81701.67,0.0,0.99588,1e-05,0.28725]
[1778459998093,60.85,81696.14,0.0,0.99584,1e-05,0.29016]
[1778460003130,60.85,81703.13,0.0,0.9959,1e-05,0.28649]
[1778460004149,60.85,81696.94,0.0,0.99584,1e-05,0.28974]
[1778460005141,60.85,81695.2,0.0,0.99583,1e-05,0.29066]
[1778460006149,60.85,81689.93,0.0,0.99578,1e-05,0.29346]
[1778460012190,60.85,81694.48,0.0,0.99582,1e-05,0.29104]
[1778460014204,60.85,81689.47,0.0,0.99578,1e-05,0.29371]
[1778460017226,60.85,81682.08,0.0,0.99572,1e-05,0.29768]
[1778460021254,60.85,81673.13,0.0,0.99564,1e-05,0.30255]
[1778460025282,60.85,81668.73,0.0,0.9956,1e-05,0.30497]
[1778460027295,60.85,81661.57,0.0,0.99553,1e-05,0.30895]
[1778460032330,60.85,81668.99,0.0,0.99564,1e-05,0.30213]
[1778460037367,60.85,81668.05,0.0,0.99563,1e-05,0.30264]
[1778460039383,60.85,81678.75,0.0,0.99572,1e-05,0.29682]
[1778460043408,60.85,81686.69,0.0,0.99579,1e-05,0.29256]
[1778460048445,60.85,81680.33,0.0,0.99574,1e-05,0.29597]
[1778460054488,60.85,81676.54,0.0,0.99571,1e-05,0.29802]
[1778460059519,60.85,81674.15,0.0,0.99568,1e-05,0.29931]
[1778460063553,60.85,81666.19,0.0,0.99561,1e-05,0.30367]
[1778460066574,60.85,81656.21,0.0,0.99552,1e-05,0.3092]
[1778460069612,60.85,81642.04,0.0,0.99539,1e-05,0.31721]
[1778460070602,60.85,81642.04,0.0,0.99539,1e-05,0.31721]
[1778460075636,60.85,81644.05,0.0,0.99541,1e-05,0.31607]
[1778460079666,60.85,81636.53,0.0,0.99534,1e-05,0.32038]
[1778460080674,60.85,81604.9,0.0,0.99503,1e-05,0.33905]
[1778460081678,60.85,81594.87,0.0,0.99493,1e-05,0.34517]
[1778460086718,60.85,81591.48,0.0,0.9949,1e-05,0.34726]
[1778460090743,60.85,81579.73,0.0,0.99477,1e-05,0.35458]
[1778460091753,60.85,81576.06,0.0,0.99478,1e-05,0.35385]
[1778460093764,60.85,81570.72,0.0,0.99472,1e-05,0.35722]
[1778460094773,60.85,81569.2,0.0,0.99471,1e-05,0.35818]
[1778460099807,60.85,81567.52,0.0,0.99469,1e-05,0.35925]
[1778460102827,60.85,81560.69,0.0,0.99462,1e-05,0.36362]
[1778460105848,60.85,81568.66,0.0,0.9947,1e-05,0.35852]
[1778460106856,60.85,81565.09,0.0,0.99466,1e-05,0.3608]
[1778460108874,60.85,81554.55,0.0,0.99455,1e-05,0.36758]
[1778460109877,60.85,81553.56,0.0,0.99454,1e-05,0.36822]
[1778460114915,60.85,81543.11,0.0,0.99442,1e-05,0.37507]
[1778460115920,60.85,81541.07,0.0,0.9944,1e-05,0.37641]
[1778460117933,60.85,81535.51,0.0,0.99434,1e-05,0.38011]
[1778460122967,60.85,81528.18,0.0,0.99426,1e-05,0.38503]
[1778460123975,60.85,81510.76,0.0,0.99405,1e-05,0.39694]
[1778460124989,60.85,81506.12,0.0,0.994,1e-05,0.40016]
[1778460125992,60.85,81499.6,0.0,0.99392,1e-05,0.40473]
[1778460127005,60.85,81480.02,0.0,0.99368,1e-05,0.41871]
[1778460128013,60.85,81474.54,0.0,0.99361,1e-05,0.4227]
[1778460129016,60.85,81476.13,0.0,0.99363,1e-05,0.42154]
[1778460131038,60.85,81483.58,0.0,0.99373,1e-05,0.41614]
[1778460132037,60.85,81491.45,0.0,0.99382,1e-05,0.4105]
[1778460133045,60.85,81491.45,0.0,0.99382,1e-05,0.4105]
[1778460137072,60.85,81480.53,0.0,0.99369,1e-05,0.41835]
[1778460138079,60.85,81481.08,0.0,0.99369,1e-05,0.41795]
[1778460140097,60.85,81489.89,0.0,0.9938,1e-05,0.41162]
[1778460141100,60.85,81499.92,0.0,0.99392,1e-05,0.40451]
[1778460142108,60.85,81514.43,0.0,0.9941,1e-05,0.3944]
[1778460143115,60.85,81521.42,0.0,0.99418,1e-05,0.38961]
[1778460144120,60.85,81522.35,0.0,0.99419,1e-05,0.38898]
[1778460146136,60.85,81514.99,0.0,0.9941,1e-05,0.39402]
[1778460147142,60.85,81513.89,0.0,0.99409,1e-05,0.39478]
[1778460152178,60.85,81524.12,0.0,0.99426,1e-05,0.38454]
[1778460155199,60.85,81532.68,0.0,0.99435,1e-05,0.3788]
[1778460158222,60.85,81526.85,0.0,0.99429,1e-05,0.3827]
[1778460163256,60.85,81535.99,0.0,0.99439,1e-05,0.3766]
[1778460165270,60.85,81542.47,0.0,0.99446,1e-05,0.37233]
[1778460167284,60.85,81548.45,0.0,0.99453,1e-05,0.36842]
[1778460171313,60.85,81554.45,0.0,0.99459,1e-05,0.36453]
[1778460176347,60.85,81555.51,0.0,0.9946,1e-05,0.36385]
[1778460180376,60.85,81560.82,0.0,0.99466,1e-05,0.36044]
[1778460183397,60.85,81553.69,0.0,0.99459,1e-05,0.36502]
[1778460185411,60.85,81559.89,0.0,0.99465,1e-05,0.36104]
[1778460187436,60.85,81566.93,0.0,0.99473,1e-05,0.35656]
[1778460189440,60.85,81574.18,0.0,0.9948,1e-05,0.352]
[1778460194475,60.85,81579.31,0.0,0.99486,1e-05,0.3488]
[1778460195510,60.85,81592.26,0.0,0.99499,1e-05,0.34083]
[1778460196488,60.85,81592.26,0.0,0.99499,1e-05,0.34083]
[1778460199509,60.85,81584.75,0.0,0.99491,1e-05,0.34543]
[1778460204545,60.85,81573.51,0.0,0.9948,1e-05,0.35242]
[1778460209581,60.85,81574.72,0.0,0.99481,1e-05,0.35166]
[1778460211594,60.85,81579.8,0.0,0.9949,1e-05,0.34549]
[1778460212602,60.85,81585.4,0.0,0.99496,1e-05,0.34205]
[1778460217636,60.85,81589.73,0.0,0.99501,1e-05,0.33941]
[1778460220681,60.85,81625.76,0.0,0.99536,1e-05,0.31812]
[1778460221677,60.85,81626.31,0.0,0.99536,1e-05,0.31781]
[1778460222702,60.85,81650.55,0.0,0.99559,1e-05,0.30415]
[1778460223701,60.85,81643.77,0.0,0.99553,1e-05,0.30792]
[1778460225725,60.85,81629.54,0.0,0.99539,1e-05,0.31596]
[1778460227729,60.85,81625.91,0.0,0.99536,1e-05,0.31804]
[1778460230750,60.85,81620.54,0.0,0.99531,1e-05,0.32114]
[1778460235794,60.85,81633.3,0.0,0.99543,1e-05,0.31382]
[1778460236792,60.85,81633.3,0.0,0.99543,1e-05,0.31382]
[1778460241827,60.85,81623.53,0.0,0.99534,1e-05,0.31941]
[1778460242837,60.85,81616.41,0.0,0.99527,1e-05,0.32354]
[1778460247869,60.85,81612.07,0.0,0.99523,1e-05,0.32608]
[1778460252904,60.85,81611.53,0.0,0.99522,1e-05,0.32639]
[1778460257940,60.85,81611.26,0.0,0.99522,1e-05,0.32655]
[1778460258946,60.85,81605.77,0.0,0.99517,1e-05,0.32979]
[1778460259952,60.85,81603.33,0.0,0.99514,1e-05,0.33124]
[1778460264989,60.85,81606.65,0.0,0.99517,1e-05,0.32927]
[1778460270027,60.85,81611.8,0.0,0.99522,1e-05,0.32623]
[1778460274051,60.85,81613.1,0.0,0.99528,1e-05,0.32261]
[1778460276086,60.85,81608.09,0.0,0.99523,1e-05,0.32554]
[1778460281099,60.85,81609.93,0.0,0.99525,1e-05,0.32446]
[1778460286156,60.85,81611.29,0.0,0.99526,1e-05,0.32367]
[1778460289155,60.85,81596.72,0.0,0.99512,1e-05,0.33227]
[1778460290162,60.85,81589.01,0.0,0.99504,1e-05,0.3369]
[1778460291169,60.85,81588.82,0.0,0.99504,1e-05,0.33702]
[1778460296226,60.85,81586.13,0.0,0.99501,1e-05,0.33865]
[1778460301238,60.85,81581.2,0.0,0.99496,1e-05,0.34165]
[1778460306296,60.85,81569.8,0.0,0.99484,1e-05,0.34868]
[1778460307281,60.85,81569.8,0.0,0.99484,1e-05,0.34868]
[1778460311313,60.85,81557.88,0.0,0.99472,1e-05,0.35616]
[1778460312321,60.85,81552.57,0.0,0.99466,1e-05,0.35954]
[1778460314338,60.85,81545.78,0.0,0.99459,1e-05,0.3639]
[1778460315346,60.85,81540.51,0.0,0.99453,1e-05,0.36731]
[1778460316371,60.85,81531.89,0.0,0.99444,1e-05,0.37296]
[1778460321387,60.85,81524.87,0.0,0.99436,1e-05,0.37761]
[1778460325415,60.85,81537.86,0.0,0.9945,1e-05,0.36904]
[1778460328437,60.85,81558.8,0.0,0.99473,1e-05,0.35558]
[1778460329445,60.85,81559.6,0.0,0.99474,1e-05,0.35507]
[1778460331460,60.85,81556.48,0.0,0.99475,1e-05,0.35398]
[1778460336513,60.85,81561.88,0.0,0.99481,1e-05,0.35059]
[1778460337501,60.85,81561.88,0.0,0.99481,1e-05,0.35059]
[1778460338508,60.85,81574.97,0.0,0.99494,1e-05,0.34248]
[1778460340525,60.85,81580.36,0.0,0.995,1e-05,0.33919]
[1778460343543,60.85,81592.23,0.0,0.99512,1e-05,0.33203]
[1778460348578,60.85,81597.45,0.0,0.99517,1e-05,0.32893]
[1778460350595,60.85,81605.61,0.0,0.99525,1e-05,0.32412]
[1778460353613,60.85,81592.61,0.0,0.99512,1e-05,0.33181]
[1778460358648,60.85,81591.95,0.0,0.99511,1e-05,0.3322]
[1778460363689,60.85,81591.47,0.0,0.99511,1e-05,0.33249]
[1778460368723,60.85,81604.38,0.0,0.99523,1e-05,0.32484]
[1778460371745,60.85,81612.34,0.0,0.99531,1e-05,0.32021]
[1778460376798,60.85,81627.87,0.0,0.99546,1e-05,0.31132]
[1778460378891,60.85,81612.6,0.0,0.99531,1e-05,0.32006]
[1778460379896,60.85,81604.51,0.0,0.99524,1e-05,0.32477]
[1778460380903,60.85,81597.73,0.0,0.99517,1e-05,0.32876]
[1778460385937,60.85,81601.21,0.0,0.9952,1e-05,0.32671]
[1778460387952,60.85,81609.96,0.0,0.99529,1e-05,0.32159]
[1778460391981,60.85,81615.61,0.0,0.99538,1e-05,0.31549]
[1778460396010,60.85,81610.03,0.0,0.99533,1e-05,0.3187]
[1778460399030,60.85,81604.45,0.0,0.99528,1e-05,0.32194]
[1778460404067,60.85,81607.28,0.0,0.9953,1e-05,0.32029]
[1778460409100,60.85,81611.53,0.0,0.99534,1e-05,0.31784]
[1778460414135,60.85,81613.87,0.0,0.99537,1e-05,0.31649]
[1778460419170,60.85,81615.98,0.0,0.99539,1e-05,0.31528]
[1778460424206,60.85,81618.54,0.0,0.99541,1e-05,0.31382]
[1778460429240,60.85,81618.44,0.0,0.99541,1e-05,0.31388]
[1778460434276,60.85,81618.72,0.0,0.99541,1e-05,0.31372]
[1778460436289,60.85,81624.38,0.0,0.99547,1e-05,0.31051]
[1778460441325,60.85,81616.87,0.0,0.99539,1e-05,0.31477]
[1778460442332,60.85,81613.69,0.0,0.99536,1e-05,0.3166]
[1778460447367,60.85,81613.88,0.0,0.99537,1e-05,0.31649]
[1778460452445,60.85,81612.31,0.0,0.99539,1e-05,0.31457]
[1778460453427,60.85,81585.27,0.0,0.99513,1e-05,0.33035]
[1778460454434,60.85,81551.04,0.0,0.99478,1e-05,0.35129]
[1778460455441,60.85,81545.48,0.0,0.99472,1e-05,0.3548]
[1778460456447,60.85,81552.44,0.0,0.99479,1e-05,0.35042]
[1778460457455,60.85,81551.47,0.0,0.99478,1e-05,0.35102]
[1778460462490,60.85,81555.5,0.0,0.99483,1e-05,0.3485]
[1778460464504,60.85,81567.27,0.0,0.99495,1e-05,0.34123]
[1778460465511,60.85,81555.3,0.0,0.99482,1e-05,0.34863]
[1778460466518,60.85,81554.64,0.0,0.99482,1e-05,0.34904]
[1778460471553,60.85,81554.06,0.0,0.99481,1e-05,0.3494]
[1778460476588,60.85,81558.58,0.0,0.99486,1e-05,0.34659]
[1778460479610,60.85,81564.31,0.0,0.99492,1e-05,0.34304]
[1778460480617,60.85,81565.21,0.0,0.99493,1e-05,0.34249]
[1778460485653,60.85,81564.73,0.0,0.99492,1e-05,0.34278]
[1778460489681,60.85,81569.92,0.0,0.99498,1e-05,0.33961]
[1778460494718,60.85,81569.76,0.0,0.99497,1e-05,0.3397]
[1778460499757,60.85,81573.12,0.0,0.99501,1e-05,0.33766]
[1778460500758,60.85,81585.21,0.0,0.99513,1e-05,0.33038]
[1778460505802,60.85,81579.05,0.0,0.99507,1e-05,0.33407]
[1778460510836,60.85,81580.11,0.0,0.99508,1e-05,0.33344]
[1778460515872,60.85,81586.24,0.0,0.99518,1e-05,0.32686]
[1778460517806,60.85,81598.97,0.0,0.99531,1e-05,0.31941]
[1778460519901,60.85,81604.17,0.0,0.99536,1e-05,0.31641]
[1778460524935,60.85,81607.92,0.0,0.99539,1e-05,0.31426]
[1778460529970,60.85,81607.68,0.0,0.99539,1e-05,0.31439]
[1778460530977,60.85,81598.22,0.0,0.9953,1e-05,0.31984]
[1778460536012,60.85,81595.85,0.0,0.99528,1e-05,0.32122]
[1778460539035,60.85,81601.03,0.0,0.99533,1e-05,0.31822]
[1778460544070,60.85,81595.42,0.0,0.99527,1e-05,0.32147]
[1778460545076,60.85,81587.32,0.0,0.99519,1e-05,0.32622]
[1778460550111,60.85,81584.22,0.0,0.99516,1e-05,0.32806]
[1778460552125,60.85,81577.29,0.0,0.99509,1e-05,0.33219]
[1778460557161,60.85,81578.96,0.0,0.99511,1e-05,0.33119]
[1778460562196,60.85,81579.29,0.0,0.99511,1e-05,0.33099]
[1778460567231,60.85,81580.07,0.0,0.99512,1e-05,0.33053]
[1778460573273,60.85,81579.57,0.0,0.99516,1e-05,0.3279]
[1778460574282,60.85,81594.95,0.0,0.99531,1e-05,0.31888]
[1778460575291,60.85,81588.69,0.0,0.99525,1e-05,0.32253]
[1778460580323,60.85,81586.72,0.0,0.99523,1e-05,0.32368]
[1778460585359,60.85,81581.74,0.0,0.99518,1e-05,0.32662]
[1778460586366,60.85,81573.91,0.0,0.9951,1e-05,0.33128]
[1778460591405,60.85,81578.35,0.0,0.99515,1e-05,0.32863]
[1778460596442,60.85,81573.46,0.0,0.9951,1e-05,0.33155]
[1778460601474,60.85,81562.33,0.0,0.99498,1e-05,0.33827]
[1778460606506,60.85,81564.47,0.0,0.99501,1e-05,0.33697]
[1778460611558,60.85,81565.19,0.0,0.99501,1e-05,0.33653]
[1778460612567,60.85,81541.64,0.0,0.99477,1e-05,0.35108]
[1778460613570,60.85,81541.64,0.0,0.99477,1e-05,0.35108]
[1778460614579,60.85,81534.95,0.0,0.9947,1e-05,0.35531]
[1778460615584,60.85,81526.88,0.0,0.99461,1e-05,0.36047]
[1778460616594,60.85,81524.45,0.0,0.99458,1e-05,0.36204]
[1778460620620,60.85,81510.07,0.0,0.99442,1e-05,0.37143]
[1778460621626,60.85,81518.01,0.0,0.99451,1e-05,0.36622]
[1778460622633,60.85,81522.55,0.0,0.99456,1e-05,0.36327]
[1778460624647,60.85,81523.14,0.0,0.99457,1e-05,0.36289]
[1778460627669,60.85,81512.24,0.0,0.99445,1e-05,0.37]
[1778460628676,60.85,81510.91,0.0,0.99443,1e-05,0.37087]
[1778460631704,60.85,81507.93,0.0,0.99445,1e-05,0.36964]
[1778460632705,60.85,81495.43,0.0,0.99431,1e-05,0.37795]
[1778460633714,60.85,81487.75,0.0,0.99422,1e-05,0.38313]
[1778460634726,60.85,81480.18,0.0,0.99413,1e-05,0.38829]
[1778460635725,60.85,81476.68,0.0,0.99409,1e-05,0.3907]
[1778460638747,60.85,81483.43,0.0,0.99417,1e-05,0.38607]
[1778460639753,60.85,81479.81,0.0,0.99412,1e-05,0.38854]
[1778460641768,60.85,81480.71,0.0,0.99413,1e-05,0.38793]
[1778460642774,60.85,81488.15,0.0,0.99422,1e-05,0.38285]
[1778460643781,60.85,81486.46,0.0,0.9942,1e-05,0.384]
[1778460645795,60.85,81509.5,0.0,0.99446,1e-05,0.36861]
[1778460646804,60.85,81516.25,0.0,0.99454,1e-05,0.3642]
[1778460647810,60.85,81522.64,0.0,0.99461,1e-05,0.36007]
[1778460648818,60.85,81521.49,0.0,0.9946,1e-05,0.36081]
[1778460651847,60.85,81526.92,0.0,0.99466,1e-05,0.35733]
[1778460652845,60.85,81534.94,0.0,0.99474,1e-05,0.35223]
[1778460653853,60.85,81538.53,0.0,0.99478,1e-05,0.34997]
[1778460657883,60.85,81539.75,0.0,0.99479,1e-05,0.34921]
[1778460662920,60.85,81538.45,0.0,0.99478,1e-05,0.35002]
[1778460663927,60.85,81533.13,0.0,0.99472,1e-05,0.35338]
[1778460664937,60.85,81546.27,0.0,0.99486,1e-05,0.34514]
[1778460669969,60.85,81554.34,0.0,0.99495,1e-05,0.34016]
[1778460673997,60.85,81564.17,0.0,0.99505,1e-05,0.33418]
[1778460678024,60.85,81573.92,0.0,0.99514,1e-05,0.32834]
[1778460679031,60.85,81579.01,0.0,0.99519,1e-05,0.32532]
[1778460683059,60.85,81585.08,0.0,0.99525,1e-05,0.32176]
[1778460685073,60.85,81591.63,0.0,0.99532,1e-05,0.31795]
[1778460689023,60.85,81585.34,0.0,0.99526,1e-05,0.32161]
[1778460691119,60.85,81579.7,0.0,0.99524,1e-05,0.32202]
[1778460696154,60.85,81582.26,0.0,0.99527,1e-05,0.32053]
[1778460698168,60.85,81573.11,0.0,0.99518,1e-05,0.3259]
[1778460702197,60.85,81565.47,0.0,0.9951,1e-05,0.33045]
[1778460706224,60.85,81550.72,0.0,0.99495,1e-05,0.33938]
[1778460711259,60.85,81559.14,0.0,0.99504,1e-05,0.33425]
[1778460716294,60.85,81546.86,0.0,0.99491,1e-05,0.34175]
[1778460721330,60.85,81545.3,0.0,0.9949,1e-05,0.34271]
[1778460724354,60.85,81539.52,0.0,0.99484,1e-05,0.3463]
[1778460726368,60.85,81546.55,0.0,0.99491,1e-05,0.34194]
[1778460730396,60.85,81539.42,0.0,0.99483,1e-05,0.34636]
[1778460732416,60.85,81533.68,0.0,0.99477,1e-05,0.34995]
[1778460734441,60.85,81525.89,0.0,0.99469,1e-05,0.35488]
[1778460736451,60.85,81500.97,0.0,0.99442,1e-05,0.37104]
[1778460737458,60.85,81495.58,0.0,0.99435,1e-05,0.37461]
[1778460740478,60.85,81485.16,0.0,0.99423,1e-05,0.38161]
[1778460744514,60.85,81474.51,0.0,0.99411,1e-05,0.38887]
[1778460749604,60.85,81472.79,0.0,0.99409,1e-05,0.39006]
[1778460751564,60.85,81469.22,0.0,0.9941,1e-05,0.38919]
[1778460752570,60.85,81452.4,0.0,0.99389,1e-05,0.40092]
[1778460755591,60.85,81443.05,0.0,0.99378,1e-05,0.40757]
[1778460756599,60.85,81434.42,0.0,0.99367,1e-05,0.41379]
[1778460758611,60.85,81439.83,0.0,0.99374,1e-05,0.40989]
[1778460759622,60.85,81444.98,0.0,0.9938,1e-05,0.40619]
[1778460764660,60.85,81397.42,0.0,0.99319,1e-05,0.44138]
[1778460765678,60.85,81398.11,0.0,0.9932,1e-05,0.44085]
[1778460766677,60.85,81386.76,0.0,0.99304,1e-05,0.44961]
[1778460767694,60.85,81376.67,0.0,0.9929,1e-05,0.45751]
[1778460768695,60.85,81365.58,0.0,0.99275,1e-05,0.46634]
[1778460769716,60.85,81356.61,0.0,0.99262,1e-05,0.47358]
[1778460771720,60.85,81367.87,0.0,0.99278,1e-05,0.46451]
[1778460773733,60.85,81358.34,0.0,0.99264,1e-05,0.47218]
[1778460775754,60.85,81340.51,0.0,0.99238,1e-05,0.48681]
[1778460776762,60.85,81340.51,0.0,0.99238,1e-05,0.48681]
[1778460778778,60.85,81331.88,0.0,0.99225,2e-05,0.49403]
[1778460779818,60.85,81344.94,0.0,0.99245,1e-05,0.48314]
[1778460781799,60.85,81343.38,0.0,0.99242,1e-05,0.48443]
[1778460782810,60.85,81331.39,0.0,0.99224,2e-05,0.49445]
[1778460783824,60.85,81315.52,0.0,0.992,2e-05,0.50797]
[1778460784823,60.85,81296.67,0.0,0.9917,2e-05,0.52442]
[1778460785827,60.85,81288.92,0.0,0.99158,2e-05,0.53131]
[1778460786834,60.85,81289.43,0.0,0.99159,2e-05,0.53086]
[1778460789875,60.85,81261.84,0.0,0.99113,2e-05,0.55599]
[1778460791870,60.85,81279.81,0.0,0.99143,2e-05,0.53951]
[1778460792879,60.85,81321.76,0.0,0.9921,2e-05,0.50261]
[1778460793898,60.85,81328.72,0.0,0.9922,2e-05,0.4967]
[1778460794892,60.85,81323.39,0.0,0.99212,2e-05,0.50122]
[1778460796918,60.85,81318.05,0.0,0.99204,2e-05,0.50579]
[1778460797913,60.85,81323.22,0.0,0.99212,2e-05,0.50137]
[1778460798938,60.85,81333.96,0.0,0.99228,2e-05,0.49229]
[1778460799960,60.85,81352.83,0.0,0.99256,1e-05,0.47666]
[1778460800935,60.85,81352.83,0.0,0.99256,1e-05,0.47666]
[1778460802948,60.85,81335.32,0.0,0.9923,2e-05,0.49115]
[1778460803955,60.85,81329.75,0.0,0.99222,2e-05,0.49583]
[1778460804962,60.85,81329.27,0.0,0.99221,2e-05,0.49623]
[1778460806981,60.85,81323.98,0.0,0.99213,2e-05,0.50072]
[1778460807985,60.85,81308.21,0.0,0.99189,2e-05,0.5143]
[1778460808994,60.85,81306.31,0.0,0.99186,2e-05,0.51595]
[1778460810044,60.85,81291.7,0.0,0.99162,2e-05,0.52883]
[1778460812028,60.85,81300.06,0.0,0.99182,2e-05,0.51734]
[1778460814036,60.85,81295.99,0.0,0.99176,2e-05,0.52091]
[1778460815044,60.85,81290.41,0.0,0.99167,2e-05,0.52585]
[1778460816051,60.85,81287.69,0.0,0.99162,2e-05,0.52827]
[1778460820118,60.85,81267.46,0.0,0.99129,2e-05,0.54655]
[1778460821086,60.85,81267.46,0.0,0.99129,2e-05,0.54655]
[1778460823100,60.85,81283.53,0.0,0.99155,2e-05,0.53198]
[1778460824106,60.85,81287.18,0.0,0.99161,2e-05,0.52872]
[1778460826120,60.85,81288.23,0.0,0.99163,2e-05,0.52779]
[1778460830188,60.85,81278.78,0.0,0.99148,2e-05,0.53625]
[1778460833169,60.85,81284.16,0.0,0.99156,2e-05,0.53142]
[1778460837199,60.85,81290.85,0.0,0.99167,2e-05,0.52546]
[1778460838206,60.85,81281.07,0.0,0.99151,2e-05,0.53419]
[1778460840220,60.85,81273.11,0.0,0.99138,2e-05,0.54139]
[1778460843242,60.85,81265.36,0.0,0.99125,2e-05,0.54847]
[1778460845256,60.85,81274.26,0.0,0.9914,2e-05,0.54034]
[1778460846263,60.85,81281.66,0.0,0.99152,2e-05,0.53366]
[1778460847270,60.85,81293.59,0.0,0.99172,2e-05,0.52303]
[1778460849285,60.85,81285.51,0.0,0.99159,2e-05,0.53021]
[1778460850330,60.85,81292.98,0.0,0.99171,2e-05,0.52357]
[1778460856333,60.85,81290.08,0.0,0.99166,2e-05,0.52614]
[1778460858348,60.85,81299.39,0.0,0.99181,2e-05,0.51793]
[1778460860400,60.85,81294.33,0.0,0.99173,2e-05,0.52238]
[1778460861368,60.85,81294.33,0.0,0.99173,2e-05,0.52238]
[1778460864389,60.85,81300.15,0.0,0.99182,2e-05,0.51726]
[1778460865396,60.85,81312.74,0.0,0.99202,2e-05,0.50634]
[1778460867415,60.85,81317.68,0.0,0.9921,2e-05,0.5021]
[1778460869424,60.85,81309.2,0.0,0.99196,2e-05,0.50939]
[1778460870471,60.85,81315.17,0.0,0.99206,2e-05,0.50425]
[1778460873452,60.85,81313.43,0.0,0.99209,2e-05,0.50173]
[1778460875467,60.85,81320.18,0.0,0.99219,2e-05,0.49599]
[1778460880541,60.85,81320.78,0.0,0.9922,2e-05,0.49549]
[1778460884530,60.85,81307.55,0.0,0.992,2e-05,0.50678]
[1778460888557,60.85,81315.75,0.0,0.99213,2e-05,0.49976]
[1778460890611,60.85,81308.51,0.0,0.99202,2e-05,0.50595]
[1778460891581,60.85,81308.51,0.0,0.99202,2e-05,0.50595]
[1778460893592,60.85,81321.1,0.0,0.99221,2e-05,0.49522]
[1778460898627,60.85,81312.93,0.0,0.99208,2e-05,0.50216]
[1778460900681,60.85,81317.5,0.0,0.99215,2e-05,0.49827]
[1778460902663,60.85,81307.41,0.0,0.992,2e-05,0.5069]
[1778460907696,60.85,81307.48,0.0,0.992,2e-05,0.50684]
[1778460912732,60.85,81289.25,0.0,0.99171,2e-05,0.52275]
[1778460913742,60.85,81284.25,0.0,0.99163,2e-05,0.52719]
[1778460915754,60.85,81277.62,0.0,0.99152,2e-05,0.53312]
[1778460916761,60.85,81284.52,0.0,0.99163,2e-05,0.52695]
[1778460918776,60.85,81289.67,0.0,0.99172,2e-05,0.52238]
[1778460920826,60.85,81280.85,0.0,0.99157,2e-05,0.53022]
[1778460921795,60.85,81280.85,0.0,0.99157,2e-05,0.53022]
[1778460923809,60.85,81270.56,0.0,0.99141,2e-05,0.53949]
[1778460926830,60.85,81277.13,0.0,0.99151,2e-05,0.53356]
[1778460928845,60.85,81271.61,0.0,0.99142,2e-05,0.53854]
[1778460930895,60.85,81274.91,0.0,0.99148,2e-05,0.53556]
[1778460932873,60.85,81272.38,0.0,0.9915,2e-05,0.53365]
[1778460935898,60.85,81270.99,0.0,0.99148,2e-05,0.5349]
[1778460937915,60.85,81285.24,0.0,0.99171,2e-05,0.52217]
[1778460938915,60.85,81291.68,0.0,0.99181,2e-05,0.51651]
[1778460939922,60.85,81291.09,0.0,0.9918,2e-05,0.51702]
[1778460942944,60.85,81270.55,0.0,0.99147,2e-05,0.5353]
[1778460943951,60.85,81257.93,0.0,0.99126,2e-05,0.54679]
[1778460944959,60.85,81260.09,0.0,0.9913,2e-05,0.54481]
[1778460945966,60.85,81269.81,0.0,0.99146,2e-05,0.53596]
[1778460946973,60.85,81275.24,0.0,0.99155,2e-05,0.53108]
[1778460948991,60.85,81282.79,0.0,0.99167,2e-05,0.52434]
[1778460949994,60.85,81288.01,0.0,0.99175,2e-05,0.51973]
[1778460951037,60.85,81278.26,0.0,0.9916,2e-05,0.52838]
[1778460953015,60.85,81281.87,0.0,0.99165,2e-05,0.52516]
[1778460958049,60.85,81281.7,0.0,0.99165,2e-05,0.52531]
[1778460963087,60.85,81289.14,0.0,0.99177,2e-05,0.51873]
[1778460964148,60.85,81299.41,0.0,0.99193,2e-05,0.50977]
[1778460965105,60.85,81302.67,0.0,0.99199,2e-05,0.50695]
[1778460966112,60.85,81294.75,0.0,0.99186,2e-05,0.51382]
[1778460967120,60.85,81301.52,0.0,0.99197,2e-05,0.50794]
[1778460968130,60.85,81306.0,0.0,0.99204,2e-05,0.50408]
[1778460971197,60.85,81295.0,0.0,0.99187,2e-05,0.5136]
[1778460973161,60.85,81289.64,0.0,0.99178,2e-05,0.5183]
[1778460975175,60.85,81289.41,0.0,0.99178,2e-05,0.5185]
[1778460977189,60.85,81294.53,0.0,0.99186,2e-05,0.51401]
[1778460978204,60.85,81301.94,0.0,0.99197,2e-05,0.50758]
[1778460979203,60.85,81302.48,0.0,0.99198,2e-05,0.50711]
[1778460980210,60.85,81308.25,0.0,0.99207,2e-05,0.50216]
[1778460981270,60.85,81314.34,0.0,0.99217,2e-05,0.49697]
[1778460983231,60.85,81321.88,0.0,0.99228,2e-05,0.4906]
[1778460984238,60.85,81325.9,0.0,0.99234,2e-05,0.48724]
[1778460985248,60.85,81338.36,0.0,0.99253,1e-05,0.47693]
[1778460986254,60.85,81339.82,0.0,0.99255,1e-05,0.47573]
[1778460987261,60.85,81344.87,0.0,0.99262,1e-05,0.47162]
[1778460990280,60.85,81339.87,0.0,0.99255,1e-05,0.47569]
[1778460991342,60.85,81317.26,0.0,0.99227,2e-05,0.49053]
[1778460993304,60.85,81305.12,0.0,0.99209,2e-05,0.50082]
[1778460994309,60.85,81306.36,0.0,0.9921,2e-05,0.49976]
[1778460999344,60.85,81307.15,0.0,0.99212,2e-05,0.49909]
[1778461003371,60.85,81300.56,0.0,0.99201,2e-05,0.50473]
[1778461008408,60.85,81299.44,0.0,0.992,2e-05,0.50569]
[1778461013443,60.85,81298.24,0.0,0.99198,2e-05,0.50673]
[1778461016465,60.85,81306.82,0.0,0.99211,2e-05,0.49937]
[1778461018477,60.85,81313.07,0.0,0.99221,2e-05,0.49406]
[1778461021554,60.85,81306.72,0.0,0.99211,2e-05,0.49945]
[1778461027542,60.85,81306.27,0.0,0.9921,2e-05,0.49984]
[1778461028550,60.85,81299.84,0.0,0.992,2e-05,0.50535]
[1778461029555,60.85,81291.91,0.0,0.99188,2e-05,0.51222]
[1778461034595,60.85,81294.39,0.0,0.99192,2e-05,0.51006]
[1778461035601,60.85,81309.17,0.0,0.99215,2e-05,0.49737]
[1778461037615,60.85,81303.89,0.0,0.99207,2e-05,0.50187]
[1778461041694,60.85,81312.05,0.0,0.99219,2e-05,0.49492]
[1778461045672,60.85,81326.81,0.0,0.99241,1e-05,0.48256]
[1778461048692,60.85,81333.32,0.0,0.99251,1e-05,0.47719]
[1778461051766,60.85,81348.53,0.0,0.99279,1e-05,0.46104]
[1778461052721,60.85,81348.53,0.0,0.99279,1e-05,0.46104]
[1778461054736,60.85,81356.16,0.0,0.9929,1e-05,0.45498]
[1778461055741,60.85,81362.96,0.0,0.99299,1e-05,0.44963]
[1778461060777,60.85,81365.27,0.0,0.99303,1e-05,0.44783]
[1778461065812,60.85,81364.87,0.0,0.99302,1e-05,0.44814]
[1778461070846,60.85,81368.31,0.0,0.99307,1e-05,0.44547]
[1778461075884,60.85,81368.88,0.0,0.99308,1e-05,0.44502]
[1778461078905,60.85,81377.66,0.0,0.9932,1e-05,0.43826]
[1778461079911,60.85,81383.84,0.0,0.99328,1e-05,0.43355]
[1778461082937,60.85,81379.49,0.0,0.99322,1e-05,0.43686]
[1778461085959,60.85,81373.57,0.0,0.99314,1e-05,0.4414]
[1778461090994,60.85,81380.14,0.0,0.99323,1e-05,0.43637]
[1778461096028,60.85,81386.44,0.0,0.99331,1e-05,0.43158]
[1778461097036,60.85,81395.44,0.0,0.99343,1e-05,0.42483]
[1778461100064,60.85,81403.12,0.0,0.99353,1e-05,0.41914]
[1778461102128,60.85,81407.82,0.0,0.99359,1e-05,0.41568]
[1778461105093,60.85,81414.44,0.0,0.99368,1e-05,0.41086]
[1778461108114,60.85,81420.06,0.0,0.99375,1e-05,0.40681]
[1778461111133,60.85,81414.81,0.0,0.99373,1e-05,0.40711]
[1778461116170,60.85,81417.38,0.0,0.99377,1e-05,0.40526]
[1778461119189,60.85,81420.68,0.0,0.99381,1e-05,0.4029]
[1778461124226,60.85,81418.43,0.0,0.99378,1e-05,0.40451]
[1778461126241,60.85,81423.55,0.0,0.99384,1e-05,0.40086]
[1778461127248,60.85,81423.71,0.0,0.99385,1e-05,0.40074]
[1778461132342,60.85,81430.92,0.0,0.99393,1e-05,0.39565]
[1778461134297,60.85,81435.2,0.0,0.99399,1e-05,0.39265]
[1778461139331,60.85,81427.87,0.0,0.9939,1e-05,0.3978]
[1778461143364,60.85,81432.52,0.0,0.99395,1e-05,0.39453]
[1778461148414,60.85,81436.67,0.0,0.994,1e-05,0.39162]
[1778461150416,60.85,81448.98,0.0,0.99415,1e-05,0.38313]
[1778461151422,60.85,81446.95,0.0,0.99413,1e-05,0.38452]
[1778461156459,60.85,81451.6,0.0,0.99418,1e-05,0.38134]
[1778461159477,60.85,81455.25,0.0,0.99423,1e-05,0.37886]
[1778461162551,60.85,81457.18,0.0,0.99425,1e-05,0.37755]
[1778461168541,60.85,81457.69,0.0,0.99425,1e-05,0.37721]
[1778461171562,60.85,81450.49,0.0,0.99422,1e-05,0.37878]
[1778461175589,60.85,81445.4,0.0,0.99416,1e-05,0.38225]
[1778461177603,60.85,81451.56,0.0,0.99423,1e-05,0.37806]
[1778461179617,60.85,81444.74,0.0,0.99415,1e-05,0.3827]
[1778461184652,60.85,81448.62,0.0,0.9942,1e-05,0.38005]
[1778461189687,60.85,81446.9,0.0,0.99418,1e-05,0.38122]
[1778461194723,60.85,81452.05,0.0,0.99424,1e-05,0.37772]
[1778461198764,60.85,81457.7,0.0,0.9943,1e-05,0.37392]
[1778461199764,60.85,81451.63,0.0,0.99423,1e-05,0.37801]
[1778461200773,60.85,81442.41,0.0,0.99412,1e-05,0.38429]
[1778461201780,60.85,81441.94,0.0,0.99412,1e-05,0.38462]
[1778461202832,60.85,81458.69,0.0,0.99431,1e-05,0.37326]
[1778461204799,60.85,81451.62,0.0,0.99423,1e-05,0.37802]
[1778461206816,60.85,81435.03,0.0,0.99403,1e-05,0.38939]
[1778461207820,60.85,81427.22,0.0,0.99394,1e-05,0.39484]
[1778461209835,60.85,81431.96,0.0,0.994,1e-05,0.39152]
[1778461211852,60.85,81440.81,0.0,0.9941,1e-05,0.38539]
[1778461212902,60.85,81435.39,0.0,0.99404,1e-05,0.38914]
[1778461218898,60.85,81427.89,0.0,0.99395,1e-05,0.39437]
[1778461221921,60.85,81415.18,0.0,0.99379,1e-05,0.40338]
[1778461222974,60.85,81421.6,0.0,0.99387,1e-05,0.39881]
[1778461224940,60.85,81422.9,0.0,0.99389,1e-05,0.39789]
[1778461227962,60.85,81431.16,0.0,0.99399,1e-05,0.39208]
[1778461231989,60.85,81422.62,0.0,0.99393,1e-05,0.39466]
[1778461236030,60.85,81416.38,0.0,0.99386,1e-05,0.39907]
[1778461239045,60.85,81421.78,0.0,0.99392,1e-05,0.39525]
[1778461244078,60.85,81419.29,0.0,0.99389,1e-05,0.39701]
[1778461249113,60.85,81419.63,0.0,0.9939,1e-05,0.39677]
[1778461254148,60.85,81416.97,0.0,0.99386,1e-05,0.39865]
[1778461259188,60.85,81416.84,0.0,0.99386,1e-05,0.39874]
[1778461262211,60.85,81397.56,0.0,0.99362,1e-05,0.41261]
[1778461263258,60.85,81385.7,0.0,0.99347,1e-05,0.42134]
[1778461268253,60.85,81371.7,0.0,0.99328,1e-05,0.43185]
[1778461269260,60.85,81367.85,0.0,0.99323,1e-05,0.43478]
[1778461274296,60.85,81364.5,0.0,0.99318,1e-05,0.43734]
[1778461276312,60.85,81361.59,0.0,0.99314,1e-05,0.43957]
[1778461279330,60.85,81367.42,0.0,0.99322,1e-05,0.43511]
[1778461281344,60.85,81361.49,0.0,0.99314,1e-05,0.43965]
[1778461282351,60.85,81361.59,0.0,0.99314,1e-05,0.43957]
[1778461286379,60.85,81356.16,0.0,0.99307,1e-05,0.44377]
[1778461287388,60.85,81354.85,0.0,0.99305,1e-05,0.44479]
[1778461292537,60.85,81354.26,0.0,0.9931,1e-05,0.44153]
[1778461293499,60.85,81294.48,0.0,0.99223,2e-05,0.48984]
[1778461294458,60.85,81294.48,0.0,0.99223,2e-05,0.48984]
[1778461295465,60.85,81297.37,0.0,0.99227,2e-05,0.48741]
[1778461298489,60.85,81289.72,0.0,0.99216,2e-05,0.49387]
[1778461299496,60.85,81290.63,0.0,0.99217,2e-05,0.4931]
[1778461304531,60.85,81288.09,0.0,0.99213,2e-05,0.49526]
[1778461306578,60.85,81301.59,0.0,0.99234,2e-05,0.48387]
[1778461307564,60.85,81306.54,0.0,0.99241,1e-05,0.47976]
[1778461312590,60.85,81298.91,0.0,0.9923,2e-05,0.48612]
[1778461314602,60.85,81301.04,0.0,0.99233,2e-05,0.48433]
[1778461316618,60.85,81305.15,0.0,0.99239,2e-05,0.48091]
[1778461319644,60.85,81315.11,0.0,0.99254,1e-05,0.47269]
[1778461320651,60.85,81329.5,0.0,0.99275,1e-05,0.46103]
[1778461321663,60.85,81340.7,0.0,0.99291,1e-05,0.45212]
[1778461322666,60.85,81337.12,0.0,0.99286,1e-05,0.45496]
[1778461323709,60.85,81319.54,0.0,0.9926,1e-05,0.46908]
[1778461324681,60.85,81319.54,0.0,0.9926,1e-05,0.46908]
[1778461325687,60.85,81321.13,0.0,0.99263,1e-05,0.46779]
[1778461327703,60.85,81326.79,0.0,0.99271,1e-05,0.46321]
[1778461328712,60.85,81340.8,0.0,0.99291,1e-05,0.45205]
[1778461329722,60.85,81346.94,0.0,0.993,1e-05,0.44722]
[1778461334751,60.85,81346.01,0.0,0.99298,1e-05,0.44795]
[1778461337774,60.85,81359.79,0.0,0.99317,1e-05,0.43727]
[1778461340796,60.85,81353.45,0.0,0.99309,1e-05,0.44216]
[1778461343815,60.85,81347.33,0.0,0.993,1e-05,0.44692]
[1778461345833,60.85,81329.14,0.0,0.99274,1e-05,0.46132]
[1778461346840,60.85,81308.99,0.0,0.99245,1e-05,0.47773]
[1778461348854,60.85,81298.75,0.0,0.99229,2e-05,0.48625]
[1778461350868,60.85,81292.75,0.0,0.9922,2e-05,0.4913]
[1778461355905,60.85,81291.89,0.0,0.99225,2e-05,0.48803]
[1778461357920,60.85,81279.64,0.0,0.99206,2e-05,0.49844]
[1778461360940,60.85,81285.38,0.0,0.99215,2e-05,0.49354]
[1778461364011,60.85,81279.57,0.0,0.99206,2e-05,0.4985]
[1778461367990,60.85,81268.65,0.0,0.99189,2e-05,0.50793]
[1778461373033,60.85,81267.89,0.0,0.99188,2e-05,0.50859]
[1778461374082,60.85,81278.15,0.0,0.99204,2e-05,0.49972]
[1778461375046,60.85,81278.09,0.0,0.99204,2e-05,0.49977]
[1778461380082,60.85,81287.64,0.0,0.99219,2e-05,0.49162]
[1778461383105,60.85,81293.48,0.0,0.99228,2e-05,0.4867]
[1778461384151,60.85,81304.7,0.0,0.99244,1e-05,0.47735]
[1778461386128,60.85,81319.51,0.0,0.99266,1e-05,0.46524]
[1778461387133,60.85,81340.27,0.0,0.99296,1e-05,0.4487]
[1778461390163,60.85,81350.41,0.0,0.9931,1e-05,0.4408]
[1778461394222,60.85,81360.26,0.0,0.99324,1e-05,0.43324]
[1778461397214,60.85,81365.75,0.0,0.99331,1e-05,0.42907]
[1778461402247,60.85,81369.47,0.0,0.99336,1e-05,0.42627]
[1778461406275,60.85,81378.71,0.0,0.99348,1e-05,0.41937]
[1778461409296,60.85,81386.47,0.0,0.99358,1e-05,0.41365]
[1778461410312,60.85,81395.91,0.0,0.9937,1e-05,0.40678]
[1778461411313,60.85,81373.61,0.0,0.99347,1e-05,0.41957]
[1778461412322,60.85,81364.23,0.0,0.99335,1e-05,0.42658]
[1778461414363,60.85,81358.14,0.0,0.99326,1e-05,0.43119]
[1778461416351,60.85,81367.44,0.0,0.99339,1e-05,0.42417]
[1778461418365,60.85,81378.15,0.0,0.99353,1e-05,0.41621]
[1778461421386,60.85,81372.56,0.0,0.99346,1e-05,0.42035]
[1778461426427,60.85,81371.71,0.0,0.99344,1e-05,0.42098]
[1778461427430,60.85,81364.35,0.0,0.99335,1e-05,0.42649]
[1778461429444,60.85,81356.96,0.0,0.99325,1e-05,0.43209]
[1778461434508,60.85,81349.74,0.0,0.99315,1e-05,0.43761]
[1778461436493,60.85,81349.16,0.0,0.99314,1e-05,0.43806]
[1778461441529,60.85,81348.43,0.0,0.99313,1e-05,0.43862]
[1778461442537,60.85,81357.34,0.0,0.99325,1e-05,0.4318]
[1778461443545,60.85,81353.03,0.0,0.99319,1e-05,0.43509]
[1778461444579,60.85,81348.0,0.0,0.99312,1e-05,0.43895]
[1778461448581,60.85,81355.04,0.0,0.99322,1e-05,0.43355]
[1778461449588,60.85,81367.78,0.0,0.99339,1e-05,0.42392]
[1778461450596,60.85,81371.09,0.0,0.99344,1e-05,0.42144]
[1778461453616,60.85,81378.69,0.0,0.99354,1e-05,0.41581]
[1778461454652,60.85,81365.74,0.0,0.99337,1e-05,0.42545]
[1778461456640,60.85,81364.3,0.0,0.99335,1e-05,0.42653]
[1778461461675,60.85,81363.43,0.0,0.99333,1e-05,0.42719]
[1778461464723,60.85,81350.9,0.0,0.99316,1e-05,0.43672]
[1778461466708,60.85,81351.19,0.0,0.99317,1e-05,0.4365]
[1778461471743,60.85,81351.66,0.0,0.99323,1e-05,0.43245]
[1778461475772,60.85,81346.82,0.0,0.99316,1e-05,0.43616]
[1778461476779,60.85,81353.37,0.0,0.99325,1e-05,0.43115]
[1778461477787,60.85,81354.08,0.0,0.99326,1e-05,0.43061]
[1778461478793,60.85,81360.05,0.0,0.99334,1e-05,0.4261]
[1778461479801,60.85,81358.62,0.0,0.99333,1e-05,0.42717]
[1778461484863,60.85,81363.83,0.0,0.99339,1e-05,0.42326]
[1778461489873,60.85,81360.05,0.0,0.99334,1e-05,0.4261]
[1778461494934,60.85,81360.98,0.0,0.99336,1e-05,0.4254]
[1778461497929,60.85,81352.64,0.0,0.99324,1e-05,0.43171]
[1778461498936,60.85,81328.91,0.0,0.99292,1e-05,0.45009]
[1778461504191,60.85,81321.79,0.0,0.99281,1e-05,0.45574]
[1778461505028,60.85,81290.34,0.0,0.99235,2e-05,0.48138]
[1778461506023,60.85,81290.29,0.0,0.99235,2e-05,0.48142]
[1778461507031,60.85,81299.95,0.0,0.99249,1e-05,0.47342]
[1778461508038,60.85,81301.22,0.0,0.99251,1e-05,0.47237]
[1778461513072,60.85,81298.45,0.0,0.99247,1e-05,0.47465]
[1778461515102,60.85,81309.83,0.0,0.99264,1e-05,0.46535]
[1778461516093,60.85,81309.83,0.0,0.99264,1e-05,0.46535]
[1778461521128,60.85,81307.51,0.0,0.99261,1e-05,0.46723]
[1778461523142,60.85,81313.06,0.0,0.99269,1e-05,0.46274]
[1778461525173,60.85,81317.19,0.0,0.99275,1e-05,0.45941]
[1778461530191,60.85,81319.62,0.0,0.99278,1e-05,0.45747]
[1778461531200,60.85,81332.04,0.0,0.99302,1e-05,0.44387]
[1778461534219,60.85,81344.36,0.0,0.99319,1e-05,0.43435]
[1778461535242,60.85,81351.23,0.0,0.99328,1e-05,0.42911]
[1778461539254,60.85,81364.13,0.0,0.99345,1e-05,0.41942]
[1778461544289,60.85,81361.91,0.0,0.99342,1e-05,0.42108]
[1778461549324,60.85,81362.04,0.0,0.99343,1e-05,0.42098]
[1778461553364,60.85,81374.21,0.0,0.99359,1e-05,0.41198]
[1778461554360,60.85,81380.39,0.0,0.99367,1e-05,0.40747]
[1778461558388,60.85,81386.97,0.0,0.99375,1e-05,0.40272]
[1778461561413,60.85,81403.57,0.0,0.99396,1e-05,0.39094]
[1778461565459,60.85,81394.23,0.0,0.99384,1e-05,0.39753]
[1778461569470,60.85,81384.41,0.0,0.99372,1e-05,0.40456]
[1778461574506,60.85,81380.69,0.0,0.99367,1e-05,0.40725]
[1778461579540,60.85,81379.95,0.0,0.99366,1e-05,0.40779]
[1778461581555,60.85,81385.03,0.0,0.99372,1e-05,0.40412]
[1778461582564,60.85,81390.56,0.0,0.99379,1e-05,0.40015]
[1778461587597,60.85,81389.08,0.0,0.99378,1e-05,0.40121]
[1778461592632,60.85,81383.21,0.0,0.99375,1e-05,0.40192]
[1778461597667,60.85,81383.04,0.0,0.99375,1e-05,0.40204]
[1778461602708,60.85,81370.49,0.0,0.99359,1e-05,0.41115]
[1778461603709,60.85,81367.93,0.0,0.99356,1e-05,0.41302]
[1778461608745,60.85,81366.04,0.0,0.99353,1e-05,0.41442]
[1778461611765,60.85,81357.92,0.0,0.99343,1e-05,0.42044]
[1778461612773,60.85,81358.95,0.0,0.99344,1e-05,0.41967]
[1778461617807,60.85,81358.57,0.0,0.99343,1e-05,0.41995]
[1778461621835,60.85,81364.67,0.0,0.99352,1e-05,0.41543]
[1778461622843,60.85,81367.72,0.0,0.99356,1e-05,0.41318]
[1778461627886,60.85,81362.68,0.0,0.99349,1e-05,0.4169]
[1778461630909,60.85,81361.0,0.0,0.99347,1e-05,0.41814]
[1778461635963,60.85,81368.06,0.0,0.99356,1e-05,0.41293]
[1778461638961,60.85,81367.42,0.0,0.99355,1e-05,0.4134]
[1778461643996,60.85,81370.85,0.0,0.9936,1e-05,0.41088]
[1778461648024,60.85,81375.14,0.0,0.99365,1e-05,0.40775]
[1778461650038,60.85,81383.71,0.0,0.99376,1e-05,0.40156]
[1778461655074,60.85,81383.96,0.0,0.99382,1e-05,0.39789]
[1778461660112,60.85,81391.62,0.0,0.99391,1e-05,0.39246]
[1778461662127,60.85,81401.91,0.0,0.99404,1e-05,0.38526]
[1778461663133,60.85,81403.5,0.0,0.99406,1e-05,0.38416]
[1778461668174,60.85,81408.35,0.0,0.99412,1e-05,0.38082]
[1778461670185,60.85,81414.31,0.0,0.99419,1e-05,0.37674]
[1778461675223,60.85,81413.08,0.0,0.99417,1e-05,0.37758]
[1778461680258,60.85,81416.48,0.0,0.99421,1e-05,0.37527]
[1778461685294,60.85,81415.12,0.0,0.9942,1e-05,0.37619]
[1778461688319,60.85,81405.09,0.0,0.99408,1e-05,0.38306]
[1778461690334,60.85,81397.62,0.0,0.99399,1e-05,0.38825]
[1778461695373,60.85,81393.42,0.0,0.99393,1e-05,0.39119]
[1778461699401,60.85,81401.27,0.0,0.99403,1e-05,0.38571]
[1778461703429,60.85,81409.37,0.0,0.99413,1e-05,0.38012]
[1778461705443,60.85,81414.27,0.0,0.99419,1e-05,0.37677]
[1778461710479,60.85,81417.09,0.0,0.99422,1e-05,0.37485]
[1778461712492,60.85,81422.36,0.0,0.99433,1e-05,0.36799]
[1778461716585,60.85,81432.31,0.0,0.99445,1e-05,0.36139]
[1778461717530,60.85,81432.31,0.0,0.99445,1e-05,0.36139]
[1778461719542,60.85,81426.19,0.0,0.99438,1e-05,0.36544]
[1778461724577,60.85,81424.88,0.0,0.99436,1e-05,0.36631]
[1778461726652,60.85,81430.29,0.0,0.99443,1e-05,0.36272]
[1778461732632,60.85,81431.51,0.0,0.99444,1e-05,0.36192]
[1778461737667,60.85,81428.34,0.0,0.9944,1e-05,0.36401]
[1778461739682,60.85,81422.45,0.0,0.99433,1e-05,0.36793]
[1778461740688,60.85,81414.61,0.0,0.99424,1e-05,0.3732]
[1778461746801,60.85,81400.96,0.0,0.99408,1e-05,0.38252]
[1778461748747,60.85,81392.11,0.0,0.99397,1e-05,0.38868]
[1778461752780,60.85,81385.67,0.0,0.99389,1e-05,0.3932]
[1778461756872,60.85,81381.44,0.0,0.99384,1e-05,0.3962]
[1778461762843,60.85,81382.48,0.0,0.99385,1e-05,0.39546]
[1778461765864,60.85,81368.31,0.0,0.99367,1e-05,0.40563]
[1778461766944,60.85,81367.39,0.0,0.99366,1e-05,0.4063]
[1778461768885,60.85,81375.73,0.0,0.99377,1e-05,0.40028]
[1778461769892,60.85,81374.77,0.0,0.99375,1e-05,0.40097]
[1778461771908,60.85,81368.52,0.0,0.99373,1e-05,0.40195]
[1778461772913,60.85,81365.63,0.0,0.99369,1e-05,0.40404]
[1778461777014,60.85,81363.66,0.0,0.99366,1e-05,0.40547]
[1778461780968,60.85,81370.96,0.0,0.99376,1e-05,0.4002]
[1778461784997,60.85,81375.11,0.0,0.99381,1e-05,0.39722]
[1778461789027,60.85,81363.51,0.0,0.99366,1e-05,0.40558]
[1778461790038,60.85,81356.02,0.0,0.99357,1e-05,0.41105]
[1778461791043,60.85,81356.61,0.0,0.99357,1e-05,0.41061]
[1778461793056,60.85,81350.7,0.0,0.9935,1e-05,0.41497]
[1778461795071,60.85,81344.56,0.0,0.99341,1e-05,0.41954]
[1778461797157,60.85,81353.08,0.0,0.99353,1e-05,0.41321]
[1778461801112,60.85,81355.13,0.0,0.99355,1e-05,0.4117]
[1778461806150,60.85,81364.77,0.0,0.99368,1e-05,0.40466]
[1778461807228,60.85,81368.96,0.0,0.99373,1e-05,0.40163]
[1778461811192,60.85,81356.51,0.0,0.99357,1e-05,0.41069]
[1778461812194,60.85,81339.55,0.0,0.99335,1e-05,0.42329]
[1778461813200,60.85,81337.82,0.0,0.99332,1e-05,0.4246]
[1778461818244,60.85,81338.13,0.0,0.99333,1e-05,0.42436]
[1778461823270,60.85,81340.62,0.0,0.99336,1e-05,0.42249]
[1778461828309,60.85,81343.72,0.0,0.9934,1e-05,0.42016]
[1778461832333,60.85,81352.89,0.0,0.99358,1e-05,0.40976]
[1778461833341,60.85,81356.75,0.0,0.99363,1e-05,0.40694]
[1778461837441,60.85,81339.33,0.0,0.9934,1e-05,0.41981]
[1778461838376,60.85,81339.33,0.0,0.9934,1e-05,0.41981]
[1778461840396,60.85,81330.84,0.0,0.99328,1e-05,0.4262]
[1778461841400,60.85,81309.61,0.0,0.99299,1e-05,0.44255]
[1778461842407,60.85,81294.89,0.0,0.99278,1e-05,0.45419]
[1778461843415,60.85,81292.46,0.0,0.99274,1e-05,0.45614]
[1778461846438,60.85,81300.98,0.0,0.99287,1e-05,0.44935]
[1778461847511,60.85,81301.06,0.0,0.99287,1e-05,0.44928]
[1778461853486,60.85,81304.65,0.0,0.99292,1e-05,0.44645]
[1778461857586,60.85,81312.71,0.0,0.99303,1e-05,0.44013]
[1778461859528,60.85,81312.32,0.0,0.99303,1e-05,0.44044]
[1778461862554,60.85,81327.06,0.0,0.99323,1e-05,0.42908]
[1778461863560,60.85,81327.58,0.0,0.99324,1e-05,0.42868]
[1778461868630,60.85,81326.94,0.0,0.99323,1e-05,0.42917]
[1778461873673,60.85,81327.6,0.0,0.99324,1e-05,0.42866]
[1778461874672,60.85,81333.7,0.0,0.99332,1e-05,0.42404]
[1778461875679,60.85,81377.83,0.0,0.9939,1e-05,0.39181]
[1778461876686,60.85,81377.53,0.0,0.99389,1e-05,0.39203]
[1778461881722,60.85,81377.78,0.0,0.9939,1e-05,0.39185]
[1778461883736,60.85,81381.4,0.0,0.99394,1e-05,0.3893]
[1778461885752,60.85,81391.23,0.0,0.99406,1e-05,0.38245]
[1778461886763,60.85,81402.47,0.0,0.9942,1e-05,0.37474]
[1778461887797,60.85,81413.17,0.0,0.99433,1e-05,0.36752]
[1778461888779,60.85,81413.17,0.0,0.99433,1e-05,0.36752]
[1778461891801,60.85,81416.18,0.0,0.99441,1e-05,0.36223]
[1778461894822,60.85,81424.55,0.0,0.99451,1e-05,0.35673]
[1778461895828,60.85,81429.74,0.0,0.99456,1e-05,0.35335]
[1778461896834,60.85,81439.95,0.0,0.99468,1e-05,0.34679]
[1778461897871,60.85,81439.47,0.0,0.99467,1e-05,0.3471]
[1778461902879,60.85,81438.18,0.0,0.99466,1e-05,0.34792]
[1778461904890,60.85,81445.3,0.0,0.99474,1e-05,0.3434]
[1778461905897,60.85,81450.44,0.0,0.99479,1e-05,0.34016]
[1778461909927,60.85,81451.48,0.0,0.99481,1e-05,0.33951]
[1778461912947,60.85,81460.18,0.0,0.9949,1e-05,0.3341]
[1778461913958,60.85,81460.9,0.0,0.99491,1e-05,0.33366]
[1778461916975,60.85,81469.2,0.0,0.99499,1e-05,0.32857]
[1778461918020,60.85,81465.07,0.0,0.99495,1e-05,0.33109]
[1778461921017,60.85,81471.27,0.0,0.99502,1e-05,0.32731]
[1778461922010,60.85,81472.11,0.0,0.99502,1e-05,0.3268]
[1778461923017,60.85,81465.23,0.0,0.99495,1e-05,0.331]
[1778461924024,60.85,81468.83,0.0,0.99499,1e-05,0.3288]
[1778461926038,60.85,81470.95,0.0,0.99501,1e-05,0.32751]
[1778461931102,60.85,81478.63,0.0,0.99509,1e-05,0.32287]
[1778461932112,60.85,81501.99,0.0,0.99533,1e-05,0.30912]
[1778461933126,60.85,81494.72,0.0,0.99526,1e-05,0.31335]
[1778461934123,60.85,81492.37,0.0,0.99523,1e-05,0.31472]
[1778461939157,60.85,81491.9,0.0,0.99523,1e-05,0.315]
[1778461942178,60.85,81498.87,0.0,0.9953,1e-05,0.31093]
[1778461945200,60.85,81499.61,0.0,0.9953,1e-05,0.3105]
[1778461947214,60.85,81506.94,0.0,0.99538,1e-05,0.30628]
[1778461948245,60.85,81520.63,0.0,0.99551,1e-05,0.29851]
[1778461949231,60.85,81520.63,0.0,0.99551,1e-05,0.29851]
[1778461950243,60.85,81526.07,0.0,0.99556,1e-05,0.29548]
[1778461951253,60.85,81528.71,0.0,0.99563,1e-05,0.29121]
[1778461953261,60.85,81538.18,0.0,0.99571,1e-05,0.28604]
[1778461954268,60.85,81539.6,0.0,0.99573,1e-05,0.28528]
[1778461956286,60.85,81545.97,0.0,0.99578,1e-05,0.28185]
[1778461957291,60.85,81556.09,0.0,0.99587,1e-05,0.27649]
[1778461958324,60.85,81561.35,0.0,0.99592,1e-05,0.27374]
[1778461963335,60.85,81553.48,0.0,0.99585,1e-05,0.27787]
[1778461966356,60.85,81544.33,0.0,0.99577,1e-05,0.28273]
[1778461967361,60.85,81537.05,0.0,0.9957,1e-05,0.28665]
[1778461968394,60.85,81548.4,0.0,0.9958,1e-05,0.28056]
[1778461970383,60.85,81551.89,0.0,0.99584,1e-05,0.27871]
[1778461975418,60.85,81553.43,0.0,0.99585,1e-05,0.27789]
[1778461977433,60.85,81548.38,0.0,0.9958,1e-05,0.28057]
[1778461978464,60.85,81543.21,0.0,0.99576,1e-05,0.28333]
[1778461981459,60.85,81533.03,0.0,0.99567,1e-05,0.28884]
[1778461982466,60.85,81530.32,0.0,0.99564,1e-05,0.29032]
[1778461985487,60.85,81535.78,0.0,0.99569,1e-05,0.28734]
[1778461986508,60.85,81529.69,0.0,0.99563,1e-05,0.29067]
[1778461987503,60.85,81529.02,0.0,0.99563,1e-05,0.29104]
[1778461991535,60.85,81514.11,0.0,0.99549,1e-05,0.29932]
[1778461992539,60.85,81512.51,0.0,0.99547,1e-05,0.30023]
[1778461997573,60.85,81513.58,0.0,0.99548,1e-05,0.29962]
[1778462001603,60.85,81507.65,0.0,0.99543,1e-05,0.30298]
[1778462003621,60.85,81499.12,0.0,0.99534,1e-05,0.30786]
[1778462005633,60.85,81507.61,0.0,0.99542,1e-05,0.303]
[1778462006641,60.85,81513.3,0.0,0.99548,1e-05,0.29978]
[1778462007656,60.85,81514.79,0.0,0.99549,1e-05,0.29894]
[1778462011677,60.85,81509.71,0.0,0.99549,1e-05,0.29894]
[1778462014698,60.85,81514.71,0.0,0.99554,1e-05,0.29614]
[1778462019732,60.85,81512.28,0.0,0.99551,1e-05,0.2975]
[1778462025774,60.85,81510.5,0.0,0.99549,1e-05,0.2985]
[1778462026782,60.85,81504.84,0.0,0.99544,1e-05,0.30169]
[1778462027788,60.85,81502.66,0.0,0.99542,1e-05,0.30293]
[1778462033830,60.85,81500.56,0.0,0.9954,1e-05,0.30413]
[1778462035844,60.85,81490.34,0.0,0.9953,1e-05,0.31001]
[1778462037858,60.85,81491.16,0.0,0.99531,1e-05,0.30953]
[1778462042893,60.85,81486.24,0.0,0.99526,1e-05,0.3124]
[1778462044907,60.85,81484.44,0.0,0.99524,1e-05,0.31345]
[1778462049942,60.85,81483.3,0.0,0.99523,1e-05,0.31412]
[1778462054978,60.85,81484.42,0.0,0.99524,1e-05,0.31346]
[1778462056992,60.85,81478.83,0.0,0.99518,1e-05,0.31675]
[1778462057999,60.85,81476.07,0.0,0.99515,1e-05,0.31839]
[1778462063033,60.85,81479.43,0.0,0.99519,1e-05,0.3164]
[1778462068068,60.85,81476.79,0.0,0.99516,1e-05,0.31796]
[1778462069114,60.85,81469.82,0.0,0.99509,1e-05,0.32212]
[1778462070082,60.85,81469.82,0.0,0.99509,1e-05,0.32212]
[1778462073103,60.85,81467.09,0.0,0.99511,1e-05,0.32073]
[1778462076124,60.85,81472.94,0.0,0.99517,1e-05,0.31725]
[1778462077134,60.85,81476.05,0.0,0.9952,1e-05,0.31541]
[1778462082167,60.85,81474.26,0.0,0.99518,1e-05,0.31646]
[1778462087203,60.85,81473.97,0.0,0.99518,1e-05,0.31664]
[1778462091233,60.85,81481.23,0.0,0.99525,1e-05,0.31237]
[1778462092238,60.85,81482.45,0.0,0.99526,1e-05,0.31165]
[1778462098280,60.85,81481.89,0.0,0.99526,1e-05,0.31198]
[1778462102309,60.85,81486.92,0.0,0.99531,1e-05,0.30905]
[1778462104323,60.85,81480.52,0.0,0.99524,1e-05,0.31278]
[1778462107344,60.85,81487.9,0.0,0.99532,1e-05,0.30849]
[1778462108351,60.85,81495.23,0.0,0.99539,1e-05,0.30427]
[1778462109395,60.85,81499.05,0.0,0.99543,1e-05,0.30209]
[1778462111372,60.85,81502.27,0.0,0.99546,1e-05,0.30027]
[1778462114397,60.85,81481.34,0.0,0.99525,1e-05,0.3123]
[1778462115405,60.85,81459.99,0.0,0.99503,1e-05,0.325]
[1778462116412,60.85,81444.91,0.0,0.99487,1e-05,0.33423]
[1778462117418,60.85,81451.25,0.0,0.99494,1e-05,0.33033]
[1778462118425,60.85,81451.53,0.0,0.99494,1e-05,0.33015]
[1778462123460,60.85,81455.18,0.0,0.99498,1e-05,0.32792]
[1778462127489,60.85,81447.48,0.0,0.9949,1e-05,0.33264]
[1778462128496,60.85,81446.7,0.0,0.99489,1e-05,0.33313]
[1778462133530,60.85,81448.17,0.0,0.99496,1e-05,0.32913]
[1778462135547,60.85,81457.33,0.0,0.99505,1e-05,0.32356]
[1778462136553,60.85,81463.45,0.0,0.99511,1e-05,0.31988]
[1778462137560,60.85,81462.71,0.0,0.99511,1e-05,0.32033]
[1778462142596,60.85,81464.8,0.0,0.99513,1e-05,0.31908]
[1778462144609,60.85,81471.2,0.0,0.99519,1e-05,0.31528]
[1778462146623,60.85,81476.54,0.0,0.99525,1e-05,0.31214]
[1778462147631,60.85,81481.99,0.0,0.9953,1e-05,0.30897]
[1778462148637,60.85,81482.36,0.0,0.99531,1e-05,0.30875]
[1778462149688,60.85,81487.43,0.0,0.99536,1e-05,0.30583]
[1778462151657,60.85,81490.34,0.0,0.99539,1e-05,0.30416]
[1778462155688,60.85,81497.17,0.0,0.99545,1e-05,0.30027]
[1778462156694,60.85,81498.05,0.0,0.99546,1e-05,0.29977]
[1778462161729,60.85,81503.57,0.0,0.99551,1e-05,0.29667]
[1778462162738,60.85,81503.57,0.0,0.99551,1e-05,0.29667]
[1778462164750,60.85,81495.56,0.0,0.99544,1e-05,0.30118]
[1778462169784,60.85,81498.9,0.0,0.99547,1e-05,0.29929]
[1778462171799,60.85,81504.24,0.0,0.99552,1e-05,0.29629]
[1778462172805,60.85,81506.44,0.0,0.99554,1e-05,0.29506]
[1778462177841,60.85,81509.06,0.0,0.99557,1e-05,0.2936]
[1778462179900,60.85,81523.67,0.0,0.9957,1e-05,0.28559]
[1778462180862,60.85,81523.67,0.0,0.9957,1e-05,0.28559]
[1778462185899,60.85,81522.72,0.0,0.99569,1e-05,0.2861]
[1778462190934,60.85,81524.42,0.0,0.99571,1e-05,0.28518]
[1778462195969,60.85,81523.34,0.0,0.99574,1e-05,0.283]
[1778462201004,60.85,81519.01,0.0,0.9957,1e-05,0.28534]
[1778462203018,60.85,81511.92,0.0,0.99563,1e-05,0.2892]
[1778462205035,60.85,81511.04,0.0,0.99563,1e-05,0.28969]
[1778462210111,60.85,81524.02,0.0,0.99575,1e-05,0.28263]
[1778462212082,60.85,81526.02,0.0,0.99576,1e-05,0.28156]
[1778462214101,60.85,81524.84,0.0,0.99575,1e-05,0.28219]
[1778462220181,60.85,81527.59,0.0,0.99578,1e-05,0.28071]
[1778462226192,60.85,81522.81,0.0,0.99573,1e-05,0.28328]
[1778462231222,60.85,81527.31,0.0,0.99578,1e-05,0.28086]
[1778462233236,60.85,81536.09,0.0,0.99585,1e-05,0.2762]
[1778462234244,60.85,81539.85,0.0,0.99589,1e-05,0.27422]
[1778462236258,60.85,81553.94,0.0,0.99601,1e-05,0.26692]
[1778462237264,60.85,81554.79,0.0,0.99602,1e-05,0.26649]
[1778462242300,60.85,81558.29,0.0,0.99605,1e-05,0.2647]
[1778462244314,60.85,81566.9,0.0,0.99612,1e-05,0.26036]
[1778462245321,60.85,81564.54,0.0,0.9961,1e-05,0.26154]
[1778462248342,60.85,81573.71,0.0,0.99618,1e-05,0.25696]
[1778462249349,60.85,81579.02,0.0,0.99622,1e-05,0.25434]
[1778462250406,60.85,81584.44,0.0,0.99626,1e-05,0.25169]
[1778462251363,60.85,81584.6,0.0,0.9963,1e-05,0.24909]
[1778462252370,60.85,81592.59,0.0,0.99637,1e-05,0.24526]
[1778462253378,60.85,81593.89,0.0,0.99638,1e-05,0.24464]
[1778462254385,60.85,81587.47,0.0,0.99633,1e-05,0.24771]
[1778462255391,60.85,81587.38,0.0,0.99633,1e-05,0.24775]
[1778462256399,60.85,81592.99,0.0,0.99637,1e-05,0.24507]
[1778462257405,60.85,81594.04,0.0,0.99638,1e-05,0.24457]
[1778462262440,60.85,81591.44,0.0,0.99636,1e-05,0.24581]
[1778462265461,60.85,81584.48,0.0,0.9963,1e-05,0.24915]
[1778462266468,60.85,81580.1,0.0,0.99627,1e-05,0.25127]
[1778462268482,60.85,81578.06,0.0,0.99625,1e-05,0.25227]
[1778462272511,60.85,81591.4,0.0,0.99636,1e-05,0.24583]
[1778462273517,60.85,81594.3,0.0,0.99638,1e-05,0.24444]
[1778462276539,60.85,81589.06,0.0,0.99634,1e-05,0.24694]
[1778462280615,60.85,81595.38,0.0,0.99639,1e-05,0.24393]
[1778462282580,60.85,81593.3,0.0,0.99637,1e-05,0.24492]
[1778462285601,60.85,81596.82,0.0,0.9964,1e-05,0.24325]
[1778462286608,60.85,81586.08,0.0,0.99631,1e-05,0.24838]
[1778462287616,60.85,81581.97,0.0,0.99628,1e-05,0.25036]
[1778462292650,60.85,81582.7,0.0,0.99629,1e-05,0.25001]
[1778462293664,60.85,81576.45,0.0,0.99624,1e-05,0.25305]
[1778462294665,60.85,81580.4,0.0,0.99627,1e-05,0.25113]
[1778462295674,60.85,81589.74,0.0,0.99634,1e-05,0.24662]
[1778462296685,60.85,81591.29,0.0,0.99636,1e-05,0.24588]
[1778462297685,60.85,81596.96,0.0,0.9964,1e-05,0.24318]
[1778462298693,60.85,81593.34,0.0,0.99637,1e-05,0.2449]
[1778462303728,60.85,81594.26,0.0,0.99638,1e-05,0.24446]
[1778462305741,60.85,81584.82,0.0,0.9963,1e-05,0.24898]
[1778462306748,60.85,81576.44,0.0,0.99624,1e-05,0.25306]
[1778462307755,60.85,81576.34,0.0,0.99624,1e-05,0.25311]
[1778462310825,60.85,81581.4,0.0,0.99628,1e-05,0.25064]
[1778462312794,60.85,81586.07,0.0,0.99635,1e-05,0.24588]
[1778462313799,60.85,81593.11,0.0,0.99641,1e-05,0.24253]
[1778462314805,60.85,81596.08,0.0,0.99643,1e-05,0.24113]
[1778462316819,60.85,81604.23,0.0,0.99649,1e-05,0.23732]
[1778462317825,60.85,81607.87,0.0,0.99652,1e-05,0.23564]
[1778462320895,60.85,81600.87,0.0,0.99647,1e-05,0.23889]
[1778462323870,60.85,81597.31,0.0,0.99644,1e-05,0.24055]
[1778462324876,60.85,81589.48,0.0,0.99638,1e-05,0.24425]
[1778462329914,60.85,81586.55,0.0,0.99635,1e-05,0.24565]
[1778462330965,60.85,81582.07,0.0,0.99632,1e-05,0.24779]
[1778462335956,60.85,81587.81,0.0,0.99636,1e-05,0.24504]
[1778462338976,60.85,81582.66,0.0,0.99632,1e-05,0.24751]
[1778462341997,60.85,81590.22,0.0,0.99638,1e-05,0.2439]
[1778462343004,60.85,81588.88,0.0,0.99637,1e-05,0.24453]
[1778462344027,60.85,81594.71,0.0,0.99642,1e-05,0.24177]
[1778462345034,60.85,81598.33,0.0,0.99645,1e-05,0.24007]
[1778462347035,60.85,81602.03,0.0,0.99648,1e-05,0.23835]
[1778462348048,60.85,81608.26,0.0,0.99652,1e-05,0.23546]
[1778462349047,60.85,81608.94,0.0,0.99653,1e-05,0.23515]
[1778462354086,60.85,81614.55,0.0,0.99657,1e-05,0.23258]
[1778462359121,60.85,81615.94,0.0,0.99658,1e-05,0.23195]
[1778462364159,60.85,81620.08,0.0,0.99661,1e-05,0.23007]
[1778462369193,60.85,81620.66,0.0,0.99662,1e-05,0.22981]
[1778462373222,60.85,81629.95,0.0,0.99672,1e-05,0.22332]
[1778462374229,60.85,81635.46,0.0,0.99676,1e-05,0.22091]
[1778462375236,60.85,81637.7,0.0,0.99677,1e-05,0.21993]
[1778462376244,60.85,81642.03,0.0,0.99681,1e-05,0.21806]
[1778462378257,60.85,81643.5,0.0,0.99682,1e-05,0.21742]
[1778462383292,60.85,81639.47,0.0,0.99679,1e-05,0.21916]
[1778462387324,60.85,81654.6,0.0,0.99689,1e-05,0.21269]
[1778462389335,60.85,81653.21,0.0,0.99688,1e-05,0.21328]
[1778462391406,60.85,81658.35,0.0,0.99692,1e-05,0.21112]
[1778462394369,60.85,81659.48,0.0,0.99693,1e-05,0.21064]
[1778462399404,60.85,81652.27,0.0,0.99688,1e-05,0.21368]
[1778462403432,60.85,81643.61,0.0,0.99682,1e-05,0.21738]
[1778462404440,60.85,81646.27,0.0,0.99684,1e-05,0.21623]
[1778462407460,60.85,81640.92,0.0,0.9968,1e-05,0.21854]
[1778462408467,60.85,81648.35,0.0,0.99685,1e-05,0.21535]
[1778462409478,60.85,81648.94,0.0,0.99685,1e-05,0.21509]
[1778462414510,60.85,81653.0,0.0,0.99688,1e-05,0.21337]
[1778462417533,60.85,81638.32,0.0,0.99678,1e-05,0.21966]
[1778462418538,60.85,81635.26,0.0,0.99676,1e-05,0.22099]
[1778462420550,60.85,81630.24,0.0,0.99672,1e-05,0.22319]
[1778462421616,60.85,81623.36,0.0,0.99667,1e-05,0.22624]
[1778462422566,60.85,81623.36,0.0,0.99667,1e-05,0.22624]
[1778462423573,60.85,81618.29,0.0,0.99663,1e-05,0.22851]
[1778462428615,60.85,81626.61,0.0,0.99669,1e-05,0.2248]
[1778462429617,60.85,81626.72,0.0,0.9967,1e-05,0.22475]
[1778462431688,60.85,81624.84,0.0,0.99672,1e-05,0.22324]
[1778462437672,60.85,81623.04,0.0,0.9967,1e-05,0.22403]
[1778462441758,60.85,81611.34,0.0,0.99662,1e-05,0.22926]
[1778462445731,60.85,81623.58,0.0,0.99671,1e-05,0.2238]
[1778462450767,60.85,81625.3,0.0,0.99672,1e-05,0.22304]
[1778462451828,60.85,81631.43,0.0,0.99676,1e-05,0.22035]
[1778462453787,60.85,81633.78,0.0,0.99678,1e-05,0.21933]
[1778462458823,60.85,81633.99,0.0,0.99678,1e-05,0.21924]
[1778462461898,60.85,81617.66,0.0,0.99666,1e-05,0.22642]
[1778462462854,60.85,81617.66,0.0,0.99666,1e-05,0.22642]
[1778462464868,60.85,81610.71,0.0,0.99661,1e-05,0.22954]
[1778462469904,60.85,81617.93,0.0,0.99667,1e-05,0.2263]
[1778462474959,60.85,81618.19,0.0,0.99667,1e-05,0.22619]
[1778462476962,60.85,81624.06,0.0,0.99671,1e-05,0.22358]
[1778462482053,60.85,81619.38,0.0,0.99668,1e-05,0.22566]
[1778462489049,60.85,81616.42,0.0,0.99665,1e-05,0.22698]
[1778462494083,60.85,81616.06,0.0,0.99669,1e-05,0.22478]
[1778462499120,60.85,81614.67,0.0,0.99668,1e-05,0.2254]
[1778462504156,60.85,81614.31,0.0,0.99667,1e-05,0.22556]
[1778462506170,60.85,81599.39,0.0,0.99656,1e-05,0.23229]
[1778462511203,60.85,81606.01,0.0,0.99661,1e-05,0.22928]
[1778462516243,60.85,81597.95,0.0,0.99655,1e-05,0.23294]
[1778462518252,60.85,81604.31,0.0,0.9966,1e-05,0.23005]
[1778462522337,60.85,81599.02,0.0,0.99656,1e-05,0.23246]
[1778462528322,60.85,81599.13,0.0,0.99656,1e-05,0.2324]
[1778462533358,60.85,81600.9,0.0,0.99657,1e-05,0.2316]
[1778462538393,60.85,81604.13,0.0,0.9966,1e-05,0.23013]
[1778462543431,60.85,81608.11,0.0,0.99663,1e-05,0.22833]
[1778462546449,60.85,81621.32,0.0,0.99672,1e-05,0.22246]
[1778462547456,60.85,81622.26,0.0,0.99673,1e-05,0.22204]
[1778462552548,60.85,81624.22,0.0,0.99678,1e-05,0.21887]
[1778462558533,60.85,81624.42,0.0,0.99678,1e-05,0.21878]
[1778462561556,60.85,81628.36,0.0,0.99681,1e-05,0.21708]
[1778462566589,60.85,81630.22,0.0,0.99682,1e-05,0.21628]
[1778462569610,60.85,81624.37,0.0,0.99678,1e-05,0.2188]
[1778462571624,60.85,81631.38,0.0,0.99683,1e-05,0.21578]
[1778462576659,60.85,81632.04,0.0,0.99683,1e-05,0.2155]
[1778462581695,60.85,81643.54,0.0,0.99691,1e-05,0.21062]
[1778462582759,60.85,81652.18,0.0,0.99697,1e-05,0.20702]
[1778462583708,60.85,81652.18,0.0,0.99697,1e-05,0.20702]
[1778462586730,60.85,81666.81,0.0,0.99707,1e-05,0.20104]
[1778462587740,60.85,81671.11,0.0,0.9971,1e-05,0.19932]
[1778462589753,60.85,81672.97,0.0,0.99711,1e-05,0.19857]
[1778462592831,60.85,81679.5,0.0,0.99715,1e-05,0.19598]
[1778462598817,60.85,81671.67,0.0,0.9971,1e-05,0.19909]
[1778462603860,60.85,81671.6,0.0,0.9971,1e-05,0.19912]
[1778462604862,60.85,81662.39,0.0,0.99704,1e-05,0.20283]
[1778462605869,60.85,81656.66,0.0,0.997,1e-05,0.20517]
[1778462610903,60.85,81657.52,0.0,0.99701,1e-05,0.20482]
[1778462612971,60.85,81665.95,0.0,0.99709,1e-05,0.19923]
[1778462618972,60.85,81665.18,0.0,0.99709,1e-05,0.19954]
[1778462623041,60.85,81671.32,0.0,0.99713,1e-05,0.19709]
[1778462625018,60.85,81679.11,0.0,0.99718,1e-05,0.19402]
[1778462628040,60.85,81691.23,0.0,0.99726,1e-05,0.18933]
[1778462631062,60.85,81698.34,0.0,0.9973,1e-05,0.18662]
[1778462632067,60.85,81717.96,0.0,0.99742,1e-05,0.17933]
[1778462633112,60.85,81722.9,0.0,0.99745,1e-05,0.17753]
[1778462639117,60.85,81724.91,0.0,0.99746,1e-05,0.17681]
[1778462641130,60.85,81720.65,0.0,0.99743,1e-05,0.17835]
[1778462643184,60.85,81712.41,0.0,0.99738,1e-05,0.18137]
[1778462648181,60.85,81700.35,0.0,0.99731,1e-05,0.18586]
[1778462650195,60.85,81692.37,0.0,0.99726,1e-05,0.18889]
[1778462655228,60.85,81691.88,0.0,0.99726,1e-05,0.18908]
[1778462658250,60.85,81700.35,0.0,0.99731,1e-05,0.18586]
[1778462660263,60.85,81708.01,0.0,0.99736,1e-05,0.183]
[1778462663325,60.85,81714.11,0.0,0.99739,1e-05,0.18074]
[1778462667312,60.85,81712.55,0.0,0.99738,1e-05,0.18132]
[1778462670333,60.85,81707.21,0.0,0.99735,1e-05,0.18329]
[1778462671340,60.85,81704.16,0.0,0.99736,1e-05,0.18241]
[1778462676377,60.85,81704.21,0.0,0.99736,1e-05,0.18239]
[1778462680411,60.85,81697.25,0.0,0.99732,1e-05,0.18499]
[1778462683465,60.85,81692.31,0.0,0.99729,1e-05,0.18685]
[1778462688467,60.85,81693.56,0.0,0.9973,1e-05,0.18638]
[1778462693535,60.85,81691.76,0.0,0.99729,1e-05,0.18706]
[1778462698537,60.85,81693.74,0.0,0.9973,1e-05,0.18631]
[1778462702566,60.85,81699.99,0.0,0.99734,1e-05,0.18396]
[1778462703606,60.85,81706.42,0.0,0.99738,1e-05,0.18157]
[1778462705588,60.85,81709.88,0.0,0.9974,1e-05,0.1803]
[1778462706594,60.85,81703.76,0.0,0.99736,1e-05,0.18256]
[1778462707604,60.85,81701.26,0.0,0.99735,1e-05,0.18349]
[1778462710622,60.85,81697.11,0.0,0.99732,1e-05,0.18504]
[1778462715658,60.85,81702.06,0.0,0.99735,1e-05,0.18319]
[1778462719686,60.85,81683.75,0.0,0.99724,1e-05,0.19012]
[1778462720694,60.85,81677.95,0.0,0.9972,1e-05,0.19237]
[1778462721703,60.85,81677.43,0.0,0.9972,1e-05,0.19257]
[1778462726735,60.85,81675.93,0.0,0.99719,1e-05,0.19315]
[1778462729763,60.85,81682.0,0.0,0.99723,1e-05,0.1908]
[1778462734798,60.85,81684.9,0.0,0.99728,1e-05,0.18761]
[1778462739833,60.85,81686.96,0.0,0.99729,1e-05,0.18683]
[1778462742854,60.85,81681.32,0.0,0.99725,1e-05,0.18898]
[1778462743886,60.85,81686.75,0.0,0.99729,1e-05,0.18691]
[1778462745881,60.85,81687.71,0.0,0.99729,1e-05,0.18654]
[1778462750916,60.85,81693.02,0.0,0.99732,1e-05,0.18454]
[1778462751924,60.85,81695.07,0.0,0.99734,1e-05,0.18377]
[1778462756958,60.85,81692.34,0.0,0.99732,1e-05,0.18479]
[1778462757967,60.85,81680.4,0.0,0.99725,1e-05,0.18933]
[1778462758973,60.85,81681.26,0.0,0.99725,1e-05,0.189]
[1778462763002,60.85,81675.76,0.0,0.99722,1e-05,0.19112]
[1778462768036,60.85,81673.62,0.0,0.9972,1e-05,0.19195]
[1778462773072,60.85,81681.79,0.0,0.99726,1e-05,0.1888]
[1778462774123,60.85,81699.18,0.0,0.99736,1e-05,0.18224]
[1778462775087,60.85,81699.18,0.0,0.99736,1e-05,0.18224]
[1778462780122,60.85,81699.75,0.0,0.99737,1e-05,0.18203]
[1778462781127,60.85,81693.92,0.0,0.99733,1e-05,0.1842]
[1778462786163,60.85,81696.81,0.0,0.99735,1e-05,0.18312]
[1778462791198,60.85,81699.14,0.0,0.99739,1e-05,0.18024]
[1778462796234,60.85,81699.33,0.0,0.99739,1e-05,0.18017]
[1778462800270,60.85,81690.79,0.0,0.99734,1e-05,0.18334]
[1778462804333,60.85,81670.1,0.0,0.99721,1e-05,0.19121]
[1778462810332,60.85,81670.05,0.0,0.99721,1e-05,0.19123]
[1778462815368,60.85,81668.46,0.0,0.9972,1e-05,0.19185]
[1778462820402,60.85,81669.59,0.0,0.99721,1e-05,0.19141]
[1778462824473,60.85,81661.31,0.0,0.99716,1e-05,0.19465]
[1778462825437,60.85,81661.31,0.0,0.99716,1e-05,0.19465]
[1778462830472,60.85,81659.68,0.0,0.99715,1e-05,0.19529]
[1778462834544,60.85,81651.37,0.0,0.99709,1e-05,0.1986]
[1778462837523,60.85,81642.69,0.0,0.99704,1e-05,0.2021]
[1778462838534,60.85,81630.79,0.0,0.99695,1e-05,0.207]
[1778462843569,60.85,81629.45,0.0,0.99695,1e-05,0.20755]
[1778462848604,60.85,81633.15,0.0,0.99697,1e-05,0.20602]
[1778462853638,60.85,81635.42,0.0,0.99702,1e-05,0.20287]
[1778462858673,60.85,81635.1,0.0,0.99702,1e-05,0.203]
[1778462863711,60.85,81635.57,0.0,0.99702,1e-05,0.20281]
[1778462868744,60.85,81635.4,0.0,0.99702,1e-05,0.20288]
[1778462871764,60.85,81626.17,0.0,0.99696,1e-05,0.20668]
[1778462872772,60.85,81622.85,0.0,0.99693,1e-05,0.20806]
[1778462874827,60.85,81616.7,0.0,0.99689,1e-05,0.21065]
[1778462876799,60.85,81610.53,0.0,0.99685,1e-05,0.21327]
[1778462877806,60.85,81606.89,0.0,0.99682,1e-05,0.21483]
[1778462881834,60.85,81612.07,0.0,0.99686,1e-05,0.21261]
[1778462886869,60.85,81609.35,0.0,0.99684,1e-05,0.21377]
[1778462891905,60.85,81597.48,0.0,0.99675,1e-05,0.2189]
[1778462892913,60.85,81598.63,0.0,0.99676,1e-05,0.2184]
[1778462897964,60.85,81599.54,0.0,0.99677,1e-05,0.21801]
[1778462898959,60.85,81592.89,0.0,0.99672,1e-05,0.22092]
[1778462899967,60.85,81595.16,0.0,0.99674,1e-05,0.21992]
[1778462900973,60.85,81600.87,0.0,0.99678,1e-05,0.21743]
[1778462901979,60.85,81605.89,0.0,0.99681,1e-05,0.21526]
[1778462905062,60.85,81608.26,0.0,0.99683,1e-05,0.21424]
[1778462909028,60.85,81615.62,0.0,0.99688,1e-05,0.2111]
[1778462910035,60.85,81616.69,0.0,0.99689,1e-05,0.21065]
[1778462912050,60.85,81627.29,0.0,0.997,1e-05,0.20399]
[1778462913057,60.85,81632.34,0.0,0.99703,1e-05,0.20192]
[1778462915132,60.85,81635.92,0.0,0.99705,1e-05,0.20047]
[1778462921116,60.85,81639.12,0.0,0.99707,1e-05,0.19918]
[1778462923130,60.85,81646.12,0.0,0.99712,1e-05,0.19638]
[1778462928166,60.85,81643.42,0.0,0.9971,1e-05,0.19745]
[1778462931187,60.85,81637.89,0.0,0.99707,1e-05,0.19967]
[1778462936224,60.85,81640.94,0.0,0.99709,1e-05,0.19845]
[1778462941258,60.85,81632.58,0.0,0.99703,1e-05,0.20183]
[1778462946293,60.85,81628.79,0.0,0.99701,1e-05,0.20338]
[1778462948308,60.85,81634.15,0.0,0.99704,1e-05,0.20119]
[1778462953343,60.85,81631.5,0.0,0.99702,1e-05,0.20227]
[1778462954348,60.85,81624.48,0.0,0.99698,1e-05,0.20515]
[1778462958378,60.85,81618.77,0.0,0.99694,1e-05,0.20752]
[1778462963412,60.85,81619.77,0.0,0.99694,1e-05,0.2071]
[1778462968447,60.85,81620.71,0.0,0.99695,1e-05,0.20671]
[1778462970461,60.85,81631.1,0.0,0.99702,1e-05,0.20243]
[1778462975551,60.85,81632.56,0.0,0.99706,1e-05,0.19964]
[1778462979532,60.85,81627.23,0.0,0.99703,1e-05,0.2018]
[1778462984559,60.85,81626.33,0.0,0.99702,1e-05,0.20217]
[1778462985625,60.85,81618.31,0.0,0.99697,1e-05,0.20547]
[1778462991609,60.85,81615.92,0.0,0.99695,1e-05,0.20646]
[1778462995637,60.85,81609.28,0.0,0.9969,1e-05,0.20924]
[1778463000671,60.85,81605.73,0.0,0.99688,1e-05,0.21074]
[1778463003701,60.85,81589.44,0.0,0.99676,1e-05,0.21774]
[1778463007722,60.85,81580.35,0.0,0.9967,1e-05,0.22173]
[1778463009739,60.85,81574.77,0.0,0.99666,1e-05,0.22421]
[1778463010753,60.85,81580.76,0.0,0.9967,1e-05,0.22155]
[1778463011752,60.85,81585.97,0.0,0.99674,1e-05,0.21926]
[1778463013771,60.85,81581.11,0.0,0.9967,1e-05,0.2214]
[1778463018806,60.85,81584.7,0.0,0.99673,1e-05,0.21981]
[1778463023842,60.85,81576.87,0.0,0.99667,1e-05,0.22328]
[1778463025913,60.85,81566.22,0.0,0.99659,1e-05,0.22806]
[1778463026864,60.85,81566.45,0.0,0.99659,1e-05,0.22796]
[1778463031898,60.85,81559.66,0.0,0.99658,1e-05,0.22862]
[1778463032904,60.85,81550.8,0.0,0.99651,1e-05,0.23268]
[1778463033911,60.85,81549.69,0.0,0.9965,1e-05,0.2332]
[1778463035988,60.85,81538.71,0.0,0.99641,1e-05,0.23833]
[1778463036933,60.85,81538.78,0.0,0.99641,1e-05,0.2383]
[1778463038946,60.85,81530.6,0.0,0.99635,1e-05,0.24218]
[1778463041967,60.85,81523.61,0.0,0.99629,1e-05,0.24555]
[1778463047018,60.85,81524.91,0.0,0.9963,1e-05,0.24492]
[1778463050028,60.85,81525.61,0.0,0.99631,1e-05,0.24458]
[1778463052040,60.85,81523.28,0.0,0.99629,1e-05,0.24571]
[1778463057076,60.85,81522.03,0.0,0.99628,1e-05,0.24631]
[1778463062111,60.85,81518.43,0.0,0.99625,1e-05,0.24807]
[1778463063121,60.85,81499.74,0.0,0.99609,1e-05,0.25734]
[1778463064124,60.85,81490.25,0.0,0.99601,1e-05,0.26216]
[1778463065144,60.85,81491.42,0.0,0.99602,1e-05,0.26157]
[1778463066213,60.85,81483.58,0.0,0.99595,1e-05,0.2656]
[1778463068156,60.85,81478.6,0.0,0.9959,1e-05,0.26819]
[1778463069162,60.85,81487.49,0.0,0.99598,1e-05,0.26358]
[1778463070169,60.85,81488.54,0.0,0.99599,1e-05,0.26304]
[1778463074197,60.85,81478.62,0.0,0.9959,1e-05,0.26818]
[1778463075204,60.85,81476.74,0.0,0.99589,1e-05,0.26917]
[1778463079232,60.85,81474.13,0.0,0.99586,1e-05,0.27054]
[1778463082256,60.85,81492.24,0.0,0.99603,1e-05,0.26115]
[1778463083259,60.85,81501.27,0.0,0.9961,1e-05,0.25657]
[1778463084266,60.85,81503.87,0.0,0.99613,1e-05,0.25527]
[1778463089301,60.85,81504.79,0.0,0.99613,1e-05,0.25481]
[1778463094336,60.85,81507.23,0.0,0.99619,1e-05,0.25097]
[1778463096424,60.85,81515.16,0.0,0.99626,1e-05,0.24708]
[1778463098364,60.85,81518.55,0.0,0.99629,1e-05,0.24543]
[1778463100378,60.85,81521.74,0.0,0.99631,1e-05,0.24389]
[1778463102395,60.85,81533.61,0.0,0.99641,1e-05,0.23823]
[1778463103402,60.85,81536.91,0.0,0.99644,1e-05,0.23667]
[1778463108434,60.85,81540.78,0.0,0.99647,1e-05,0.23486]
[1778463113476,60.85,81534.96,0.0,0.99642,1e-05,0.23759]
[1778463118511,60.85,81534.79,0.0,0.99642,1e-05,0.23767]
[1778463123549,60.85,81536.61,0.0,0.99643,1e-05,0.23681]
[1778463129608,60.85,81529.52,0.0,0.99638,1e-05,0.24016]
[1778463131610,60.85,81535.8,0.0,0.99643,1e-05,0.23719]
[1778463136709,60.85,81532.37,0.0,0.9964,1e-05,0.23881]
[1778463140670,60.85,81526.36,0.0,0.99635,1e-05,0.24167]
[1778463142685,60.85,81536.08,0.0,0.99643,1e-05,0.23706]
[1778463146779,60.85,81545.57,0.0,0.9965,1e-05,0.23264]
[1778463147720,60.85,81545.57,0.0,0.9965,1e-05,0.23264]
[1778463151748,60.85,81550.96,0.0,0.99658,1e-05,0.22771]
[1778463153761,60.85,81544.99,0.0,0.99654,1e-05,0.23044]
[1778463156849,60.85,81558.59,0.0,0.99664,1e-05,0.22427]
[1778463157791,60.85,81558.59,0.0,0.99664,1e-05,0.22427]
[1778463163833,60.85,81557.27,0.0,0.99663,1e-05,0.22486]
[1778463168866,60.85,81557.1,0.0,0.99663,1e-05,0.22494]
[1778463173902,60.85,81558.13,0.0,0.99664,1e-05,0.22448]
[1778463178937,60.85,81560.85,0.0,0.99666,1e-05,0.22326]
[1778463183972,60.85,81561.41,0.0,0.99666,1e-05,0.22301]
[1778463186992,60.85,81572.76,0.0,0.99674,1e-05,0.21799]
[1778463188000,60.85,81578.14,0.0,0.99678,1e-05,0.21565]
[1778463190013,60.85,81583.23,0.0,0.99682,1e-05,0.21345]
[1778463191020,60.85,81589.15,0.0,0.99686,1e-05,0.21092]
[1778463192027,60.85,81594.93,0.0,0.9969,1e-05,0.20847]
[1778463194043,60.85,81601.69,0.0,0.99695,1e-05,0.20564]
[1778463197138,60.85,81611.9,0.0,0.99702,1e-05,0.20143]
[1778463199077,60.85,81616.07,0.0,0.99705,1e-05,0.19973]
[1778463201091,60.85,81625.38,0.0,0.99711,1e-05,0.19599]
[1778463202101,60.85,81632.16,0.0,0.99715,1e-05,0.1933]
[1778463203106,60.85,81632.75,0.0,0.99716,1e-05,0.19307]
[1778463204113,60.85,81626.67,0.0,0.99712,1e-05,0.19547]
[1778463205125,60.85,81625.37,0.0,0.99711,1e-05,0.19599]
[1778463210159,60.85,81625.02,0.0,0.99711,1e-05,0.19613]
[1778463212173,60.85,81634.61,0.0,0.9972,1e-05,0.1902]
[1778463213179,60.85,81639.28,0.0,0.99723,1e-05,0.18839]
[1778463215193,60.85,81643.61,0.0,0.99726,1e-05,0.18673]
[1778463222242,60.85,81643.62,0.0,0.99726,1e-05,0.18673]
[1778463227347,60.85,81647.22,0.0,0.99728,1e-05,0.18535]
[1778463229292,60.85,81654.19,0.0,0.99732,1e-05,0.18272]
[1778463230300,60.85,81656.82,0.0,0.99734,1e-05,0.18173]
[1778463234327,60.85,81662.81,0.0,0.99737,1e-05,0.1795]
[1778463236341,60.85,81651.36,0.0,0.99731,1e-05,0.18378]
[1778463237417,60.85,81651.04,0.0,0.9973,1e-05,0.1839]
[1778463241377,60.85,81642.22,0.0,0.99725,1e-05,0.18726]
[1778463242383,60.85,81640.24,0.0,0.99724,1e-05,0.18802]
[1778463244396,60.85,81631.52,0.0,0.99718,1e-05,0.19141]
[1778463245404,60.85,81630.39,0.0,0.99717,1e-05,0.19185]
[1778463247487,60.85,81617.57,0.0,0.99709,1e-05,0.19694]
[1778463248427,60.85,81617.57,0.0,0.99709,1e-05,0.19694]
[1778463252455,60.85,81612.55,0.0,0.99706,1e-05,0.19896]
[1778463254469,60.85,81602.02,0.0,0.99698,1e-05,0.20326]
[1778463255476,60.85,81599.59,0.0,0.99697,1e-05,0.20426]
[1778463260513,60.85,81594.86,0.0,0.99694,1e-05,0.20623]
[1778463263532,60.85,81591.57,0.0,0.99691,1e-05,0.20761]
[1778463268568,60.85,81591.87,0.0,0.99691,1e-05,0.20748]
[1778463272602,60.85,81579.01,0.0,0.99686,1e-05,0.21063]
[1778463273609,60.85,81578.08,0.0,0.99685,1e-05,0.21103]
[1778463274615,60.85,81566.78,0.0,0.99677,1e-05,0.2159]
[1778463279651,60.85,81565.6,0.0,0.99676,1e-05,0.21641]
[1778463280657,60.85,81560.84,0.0,0.99673,1e-05,0.2185]
[1778463281666,60.85,81550.83,0.0,0.99665,1e-05,0.22293]
[1778463286701,60.85,81550.35,0.0,0.99665,1e-05,0.22315]
[1778463291736,60.85,81549.91,0.0,0.99664,1e-05,0.22335]
[1778463293751,60.85,81542.16,0.0,0.99659,1e-05,0.22684]
[1778463297839,60.85,81537.1,0.0,0.99655,1e-05,0.22915]
[1778463303823,60.85,81537.33,0.0,0.99655,1e-05,0.22905]
[1778463307913,60.85,81543.48,0.0,0.9966,1e-05,0.22624]
[1778463312883,60.85,81549.72,0.0,0.99664,1e-05,0.22343]
[1778463313890,60.85,81539.67,0.0,0.99657,1e-05,0.22798]
[1778463316911,60.85,81530.73,0.0,0.9965,1e-05,0.23209]
[1778463321947,60.85,81528.97,0.0,0.99648,1e-05,0.2329]
[1778463326983,60.85,81522.79,0.0,0.99643,1e-05,0.23579]
[1778463332021,60.85,81526.66,0.0,0.9965,1e-05,0.23149]
[1778463334033,60.85,81520.08,0.0,0.99645,1e-05,0.23455]
[1778463336048,60.85,81526.21,0.0,0.9965,1e-05,0.2317]
[1778463341083,60.85,81527.38,0.0,0.99651,1e-05,0.23116]
[1778463344105,60.85,81520.48,0.0,0.99645,1e-05,0.23437]
[1778463346119,60.85,81511.0,0.0,0.99638,1e-05,0.23884]
[1778463351156,60.85,81509.81,0.0,0.99637,1e-05,0.2394]
[1778463356191,60.85,81507.68,0.0,0.99635,1e-05,0.24042]
[1778463360241,60.85,81493.46,0.0,0.99623,1e-05,0.2473]
[1778463361236,60.85,81489.28,0.0,0.9962,1e-05,0.24936]
[1778463362236,60.85,81478.13,0.0,0.9961,1e-05,0.25492]
[1778463363243,60.85,81477.52,0.0,0.9961,1e-05,0.25522]
[1778463368354,60.85,81476.6,0.0,0.99609,1e-05,0.25569]
[1778463373313,60.85,81470.62,0.0,0.99604,1e-05,0.25872]
[1778463374320,60.85,81470.05,0.0,0.99603,1e-05,0.25901]
[1778463379358,60.85,81470.01,0.0,0.99603,1e-05,0.25903]
[1778463382379,60.85,81482.29,0.0,0.99614,1e-05,0.25283]
[1778463383388,60.85,81489.91,0.0,0.9962,1e-05,0.24905]
[1778463384396,60.85,81488.72,0.0,0.99619,1e-05,0.24964]
[1778463388500,60.85,81496.75,0.0,0.99626,1e-05,0.2457]
[1778463390436,60.85,81498.86,0.0,0.99628,1e-05,0.24467]
[1778463391442,60.85,81496.9,0.0,0.9963,1e-05,0.24304]
[1778463393456,60.85,81491.85,0.0,0.99626,1e-05,0.24549]
[1778463398570,60.85,81494.78,0.0,0.99628,1e-05,0.24406]
[1778463401514,60.85,81505.49,0.0,0.99637,1e-05,0.23892]
[1778463402521,60.85,81506.28,0.0,0.99638,1e-05,0.23854]
[1778463407554,60.85,81510.91,0.0,0.99641,1e-05,0.23635]
[1778463412589,60.85,81508.75,0.0,0.9964,1e-05,0.23737]
[1778463414603,60.85,81501.69,0.0,0.99634,1e-05,0.24073]
[1778463415610,60.85,81502.18,0.0,0.99634,1e-05,0.2405]
[1778463421653,60.85,81502.44,0.0,0.99635,1e-05,0.24037]
[1778463425680,60.85,81509.17,0.0,0.9964,1e-05,0.23717]
[1778463428786,60.85,81508.45,0.0,0.99639,1e-05,0.23751]
[1778463430718,60.85,81500.52,0.0,0.99633,1e-05,0.24129]
[1778463431729,60.85,81499.92,0.0,0.99632,1e-05,0.24158]
[1778463433737,60.85,81484.92,0.0,0.9962,1e-05,0.24889]
[1778463434743,60.85,81481.97,0.0,0.99617,1e-05,0.25035]
[1778463438856,60.85,81481.12,0.0,0.99617,1e-05,0.25077]
[1778463443808,60.85,81475.23,0.0,0.99612,1e-05,0.25371]
[1778463445820,60.85,81481.08,0.0,0.99617,1e-05,0.25079]
[1778463447834,60.85,81486.67,0.0,0.99621,1e-05,0.24802]
[1778463450856,60.85,81479.08,0.0,0.99615,1e-05,0.25178]
[1778463454883,60.85,81476.11,0.0,0.99616,1e-05,0.25061]
[1778463456898,60.85,81470.18,0.0,0.99611,1e-05,0.25357]
[1778463458995,60.85,81451.88,0.0,0.99595,1e-05,0.2629]
[1778463459920,60.85,81451.88,0.0,0.99595,1e-05,0.2629]
[1778463464958,60.85,81453.01,0.0,0.99596,1e-05,0.26232]
[1778463469989,60.85,81453.34,0.0,0.99597,1e-05,0.26215]
[1778463475027,60.85,81451.79,0.0,0.99595,1e-05,0.26295]
[1778463480060,60.85,81452.48,0.0,0.99596,1e-05,0.26259]
[1778463485097,60.85,81451.19,0.0,0.99595,1e-05,0.26326]
[1778463490129,60.85,81451.85,0.0,0.99595,1e-05,0.26292]
[1778463495165,60.85,81458.47,0.0,0.99601,1e-05,0.25951]
[1778463497181,60.85,81460.97,0.0,0.99603,1e-05,0.25823]
[1778463499287,60.85,81472.18,0.0,0.99613,1e-05,0.25257]
[1778463501206,60.85,81472.33,0.0,0.99613,1e-05,0.2525]
[1778463506241,60.85,81472.94,0.0,0.99614,1e-05,0.25219]
[1778463511276,60.85,81475.36,0.0,0.9962,1e-05,0.24834]
[1778463516329,60.85,81476.87,0.0,0.99621,1e-05,0.2476]
[1778463518333,60.85,81482.17,0.0,0.99626,1e-05,0.245]
[1778463519343,60.85,81485.3,0.0,0.99628,1e-05,0.24348]
[1778463524374,60.85,81501.04,0.0,0.99641,1e-05,0.23595]
[1778463529409,60.85,81502.71,0.0,0.99642,1e-05,0.23516]
[1778463534444,60.85,81502.91,0.0,0.99642,1e-05,0.23506]
[1778463539567,60.85,81503.11,0.0,0.99643,1e-05,0.23497]
[1778463543514,60.85,81493.73,0.0,0.99635,1e-05,0.23942]
[1778463545529,60.85,81493.2,0.0,0.99635,1e-05,0.23967]
[1778463550562,60.85,81492.26,0.0,0.99634,1e-05,0.24012]
[1778463555598,60.85,81490.77,0.0,0.99633,1e-05,0.24084]
[1778463562648,60.85,81489.57,0.0,0.99632,1e-05,0.24142]
[1778463567682,60.85,81493.33,0.0,0.99635,1e-05,0.23961]
[1778463571711,60.85,81484.54,0.0,0.99631,1e-05,0.24126]
[1778463572717,60.85,81482.0,0.0,0.99629,1e-05,0.24249]
[1778463573724,60.85,81475.5,0.0,0.99624,1e-05,0.24565]
[1778463574732,60.85,81476.83,0.0,0.99625,1e-05,0.245]
[1778463579859,60.85,81472.06,0.0,0.99621,1e-05,0.24734]
[1778463585812,60.85,81479.43,0.0,0.99627,1e-05,0.24373]
[1778463587835,60.85,81481.03,0.0,0.99628,1e-05,0.24296]
[1778463589934,60.85,81486.34,0.0,0.99633,1e-05,0.24039]
[1778463596888,60.85,81488.35,0.0,0.99634,1e-05,0.23943]
[1778463601923,60.85,81484.41,0.0,0.99631,1e-05,0.24132]
[1778463606958,60.85,81482.2,0.0,0.99629,1e-05,0.24239]
[1778463608974,60.85,81478.05,0.0,0.99626,1e-05,0.2444]
[1778463614011,60.85,81475.91,0.0,0.99624,1e-05,0.24545]
[1778463619041,60.85,81469.95,0.0,0.99619,1e-05,0.24838]
[1778463624088,60.85,81462.66,0.0,0.99613,1e-05,0.25201]
[1778463626093,60.85,81458.39,0.0,0.99609,1e-05,0.25415]
[1778463629115,60.85,81448.57,0.0,0.99601,1e-05,0.25914]
[1778463630226,60.85,81446.89,0.0,0.99599,1e-05,0.26001]
[1778463632138,60.85,81453.0,0.0,0.99609,1e-05,0.25418]
[1778463633156,60.85,81456.34,0.0,0.99611,1e-05,0.2525]
[1778463638184,60.85,81463.82,0.0,0.99618,1e-05,0.24877]
[1778463639189,60.85,81474.96,0.0,0.99627,1e-05,0.2433]
[1778463640297,60.85,81476.99,0.0,0.99629,1e-05,0.24232]
[1778463645233,60.85,81485.17,0.0,0.99636,1e-05,0.23838]
[1778463646241,60.85,81486.36,0.0,0.99637,1e-05,0.23781]
[1778463651276,60.85,81486.12,0.0,0.99636,1e-05,0.23793]
[1778463652286,60.85,81479.83,0.0,0.99631,1e-05,0.24094]
[1778463653289,60.85,81480.28,0.0,0.99632,1e-05,0.24073]
[1778463658324,60.85,81485.83,0.0,0.99636,1e-05,0.23807]
[1778463659332,60.85,81487.53,0.0,0.99638,1e-05,0.23726]
[1778463660447,60.85,81495.1,0.0,0.99644,1e-05,0.23368]
[1778463661346,60.85,81495.1,0.0,0.99644,1e-05,0.23368]
[1778463666382,60.85,81496.79,0.0,0.99645,1e-05,0.23289]
[1778463671417,60.85,81499.83,0.0,0.99648,1e-05,0.23147]
[1778463673430,60.85,81502.15,0.0,0.99649,1e-05,0.23039]
[1778463678465,60.85,81507.29,0.0,0.99653,1e-05,0.22802]
[1778463679472,60.85,81512.38,0.0,0.99657,1e-05,0.22569]
[1778463681487,60.85,81512.57,0.0,0.99658,1e-05,0.2256]
[1778463684509,60.85,81506.74,0.0,0.99653,1e-05,0.22827]
[1778463685517,60.85,81506.44,0.0,0.99653,1e-05,0.22841]
[1778463690553,60.85,81508.75,0.0,0.99655,1e-05,0.22735]
[1778463694578,60.85,81505.98,0.0,0.99656,1e-05,0.22614]
[1778463699621,60.85,81516.24,0.0,0.99664,1e-05,0.2215]
[1778463700727,60.85,81516.49,0.0,0.99664,1e-05,0.22139]
[1778463706670,60.85,81518.34,0.0,0.99666,1e-05,0.22056]
[1778463708683,60.85,81531.98,0.0,0.99676,1e-05,0.21454]
[1778463710797,60.85,81534.93,0.0,0.99678,1e-05,0.21325]
[1778463717746,60.85,81534.15,0.0,0.99677,1e-05,0.21359]
[1778463722782,60.85,81528.66,0.0,0.99673,1e-05,0.21599]
[1778463724795,60.85,81522.26,0.0,0.99669,1e-05,0.21881]
[1778463727817,60.85,81529.04,0.0,0.99674,1e-05,0.21582]
[1778463728825,60.85,81534.05,0.0,0.99677,1e-05,0.21363]
[1778463730938,60.85,81535.39,0.0,0.99678,1e-05,0.21305]
[1778463733870,60.85,81540.8,0.0,0.99682,1e-05,0.21072]
[1778463735872,60.85,81542.26,0.0,0.99683,1e-05,0.21009]
[1778463738894,60.85,81535.43,0.0,0.99678,1e-05,0.21303]
[1778463742922,60.85,81528.77,0.0,0.99673,1e-05,0.21594]
[1778463743932,60.85,81522.48,0.0,0.99669,1e-05,0.21872]
[1778463748965,60.85,81524.58,0.0,0.9967,1e-05,0.21779]
[1778463754004,60.85,81525.92,0.0,0.99675,1e-05,0.2148]
[1778463759034,60.85,81526.47,0.0,0.99675,1e-05,0.21456]
[1778463764069,60.85,81528.03,0.0,0.99676,1e-05,0.21388]
[1778463769106,60.85,81529.39,0.0,0.99677,1e-05,0.21329]
[1778463774140,60.85,81529.21,0.0,0.99677,1e-05,0.21337]
[1778463775148,60.85,81535.68,0.0,0.99682,1e-05,0.21057]
[1778463779176,60.85,81548.54,0.0,0.99691,1e-05,0.20511]
[1778463784212,60.85,81544.34,0.0,0.99688,1e-05,0.20688]
[1778463790254,60.85,81535.49,0.0,0.99682,1e-05,0.21065]
[1778463795289,60.85,81537.08,0.0,0.99683,1e-05,0.20997]
[1778463800324,60.85,81538.36,0.0,0.99684,1e-05,0.20942]
[1778463805358,60.85,81525.58,0.0,0.99675,1e-05,0.21495]
[1778463810397,60.85,81521.84,0.0,0.99672,1e-05,0.2166]
[1778463815435,60.85,81525.75,0.0,0.99678,1e-05,0.2125]
[1778463820470,60.85,81530.88,0.0,0.99682,1e-05,0.21029]
[1778463823494,60.85,81522.07,0.0,0.99675,1e-05,0.21411]
[1778463829542,60.85,81520.99,0.0,0.99675,1e-05,0.21458]
[1778463834572,60.85,81522.12,0.0,0.99676,1e-05,0.21408]
[1778463837593,60.85,81530.92,0.0,0.99682,1e-05,0.21027]
[1778463841735,60.85,81520.12,0.0,0.99674,1e-05,0.21496]
[1778463842629,60.85,81520.12,0.0,0.99674,1e-05,0.21496]
[1778463847665,60.85,81524.25,0.0,0.99677,1e-05,0.21316]
[1778463852698,60.85,81526.23,0.0,0.99679,1e-05,0.2123]
[1778463857734,60.85,81522.69,0.0,0.99676,1e-05,0.21383]
[1778463862769,60.85,81523.02,0.0,0.99676,1e-05,0.21369]
[1778463867805,60.85,81518.78,0.0,0.99673,1e-05,0.21555]
[1778463871949,60.85,81517.45,0.0,0.99676,1e-05,0.21374]
[1778463877875,60.85,81517.83,0.0,0.99676,1e-05,0.21357]
[1778463879888,60.85,81509.44,0.0,0.9967,1e-05,0.21726]
[1778463882021,60.85,81507.66,0.0,0.99668,1e-05,0.21805]
[1778463883932,60.85,81497.51,0.0,0.99661,1e-05,0.2226]
[1778463884928,60.85,81480.87,0.0,0.99647,1e-05,0.23024]
[1778463885935,60.85,81475.58,0.0,0.99643,1e-05,0.23271]
[1778463887948,60.85,81474.59,0.0,0.99642,1e-05,0.23318]
[1778463889962,60.85,81468.9,0.0,0.99638,1e-05,0.23587]
[1778463894999,60.85,81468.79,0.0,0.99638,1e-05,0.23592]
[1778463900032,60.85,81468.41,0.0,0.99637,1e-05,0.2361]
[1778463902162,60.85,81458.11,0.0,0.99629,1e-05,0.24105]
[1778463903053,60.85,81458.11,0.0,0.99629,1e-05,0.24105]
[1778463905068,60.85,81466.21,0.0,0.99636,1e-05,0.23715]
[1778463906074,60.85,81469.82,0.0,0.99639,1e-05,0.23543]
[1778463909095,60.85,81464.7,0.0,0.99634,1e-05,0.23787]
[1778463911110,60.85,81458.81,0.0,0.99629,1e-05,0.24071]
[1778463916146,60.85,81458.0,0.0,0.99629,1e-05,0.2411]
[1778463919168,60.85,81446.45,0.0,0.99619,1e-05,0.24675]
[1778463920185,60.85,81441.26,0.0,0.99615,1e-05,0.24933]
[1778463922308,60.85,81437.3,0.0,0.99611,1e-05,0.25131]
[1778463926216,60.85,81422.98,0.0,0.99598,1e-05,0.25859]
[1778463929238,60.85,81396.64,0.0,0.99574,1e-05,0.27246]
[1778463931251,60.85,81391.92,0.0,0.99574,1e-05,0.27214]
[1778463936286,60.85,81393.53,0.0,0.99575,1e-05,0.27128]
[1778463941325,60.85,81389.33,0.0,0.99572,1e-05,0.27354]
[1778463942449,60.85,81380.21,0.0,0.99563,1e-05,0.27851]
[1778463944344,60.85,81377.24,0.0,0.9956,1e-05,0.28015]
[1778463947363,60.85,81382.48,0.0,0.99565,1e-05,0.27727]
[1778463948370,60.85,81388.7,0.0,0.99571,1e-05,0.27388]
[1778463952528,60.85,81406.61,0.0,0.99588,1e-05,0.26433]
[1778463954447,60.85,81417.52,0.0,0.99598,1e-05,0.25865]
[1778463956463,60.85,81423.05,0.0,0.99603,1e-05,0.25581]
[1778463961497,60.85,81421.9,0.0,0.99602,1e-05,0.2564]
[1778463962602,60.85,81419.09,0.0,0.99599,1e-05,0.25784]
[1778463968547,60.85,81417.06,0.0,0.99597,1e-05,0.25889]
[1778463973582,60.85,81415.98,0.0,0.99596,1e-05,0.25945]
[1778463978616,60.85,81416.28,0.0,0.99597,1e-05,0.25929]
[1778463981638,60.85,81410.69,0.0,0.99591,1e-05,0.26219]
[1778463982743,60.85,81404.33,0.0,0.99586,1e-05,0.26553]
[1778463988688,60.85,81402.82,0.0,0.99584,1e-05,0.26633]
[1778463990701,60.85,81415.21,0.0,0.99596,1e-05,0.25984]
[1778463991708,60.85,81421.23,0.0,0.99605,1e-05,0.25401]
[1778463996742,60.85,81420.45,0.0,0.99604,1e-05,0.25441]
[1778464001779,60.85,81420.52,0.0,0.99605,1e-05,0.25437]
[1778464006815,60.85,81417.16,0.0,0.99602,1e-05,0.25608]
[1778464010843,60.85,81422.17,0.0,0.99606,1e-05,0.25353]
[1778464015878,60.85,81423.08,0.0,0.99607,1e-05,0.25307]
[1778464019907,60.85,81417.28,0.0,0.99602,1e-05,0.25602]
[1778464021921,60.85,81412.24,0.0,0.99597,1e-05,0.25861]
[1778464026957,60.85,81414.46,0.0,0.99599,1e-05,0.25747]
[1778464031991,60.85,81415.33,0.0,0.996,1e-05,0.25702]
[1778464037025,60.85,81416.03,0.0,0.996,1e-05,0.25666]
[1778464041055,60.85,81422.12,0.0,0.99606,1e-05,0.25356]
[1778464042063,60.85,81426.69,0.0,0.9961,1e-05,0.25125]
[1778464043165,60.85,81427.85,0.0,0.99611,1e-05,0.25066]
[1778464046090,60.85,81437.04,0.0,0.99619,1e-05,0.24608]
[1778464047101,60.85,81440.76,0.0,0.99622,1e-05,0.24425]
[1778464050119,60.85,81447.35,0.0,0.99628,1e-05,0.24103]
[1778464051125,60.85,81452.48,0.0,0.99636,1e-05,0.23596]
[1778464052132,60.85,81453.5,0.0,0.99637,1e-05,0.23547]
[1778464057170,60.85,81453.62,0.0,0.99637,1e-05,0.23541]
[1778464061195,60.85,81459.76,0.0,0.99642,1e-05,0.2325]
[1778464062203,60.85,81463.54,0.0,0.99645,1e-05,0.23073]
[1778464064217,60.85,81468.53,0.0,0.99649,1e-05,0.2284]
[1778464066230,60.85,81459.21,0.0,0.99641,1e-05,0.23276]
[1778464067237,60.85,81453.28,0.0,0.99637,1e-05,0.23557]
[1778464072273,60.85,81451.25,0.0,0.99635,1e-05,0.23654]
[1778464077308,60.85,81447.54,0.0,0.99632,1e-05,0.23832]
[1778464079321,60.85,81442.52,0.0,0.99628,1e-05,0.24075]
[1778464084357,60.85,81438.28,0.0,0.99624,1e-05,0.24282]
[1778464088385,60.85,81432.43,0.0,0.99619,1e-05,0.2457]
[1778464093514,60.85,81429.94,0.0,0.99617,1e-05,0.24693]
[1778464099463,60.85,81428.24,0.0,0.99615,1e-05,0.24778]
[1778464102484,60.85,81433.81,0.0,0.9962,1e-05,0.24502]
[1778464103584,60.85,81438.96,0.0,0.99625,1e-05,0.24249]
[1778464109534,60.85,81440.04,0.0,0.99626,1e-05,0.24196]
[1778464111548,60.85,81436.67,0.0,0.99627,1e-05,0.24097]
[1778464117591,60.85,81438.93,0.0,0.99629,1e-05,0.23987]
[1778464119604,60.85,81445.78,0.0,0.99634,1e-05,0.23657]
[1778464122624,60.85,81452.08,0.0,0.99639,1e-05,0.23357]
[1778464126796,60.85,81453.32,0.0,0.9964,1e-05,0.23298]
[1778464127803,60.85,81457.63,0.0,0.99644,1e-05,0.23095]
[1778464133703,60.85,81458.9,0.0,0.99645,1e-05,0.23035]
[1778464138736,60.85,81458.91,0.0,0.99645,1e-05,0.23035]
[1778464141757,60.85,81465.23,0.0,0.9965,1e-05,0.22741]
[1778464146794,60.85,81467.13,0.0,0.99652,1e-05,0.22653]
[1778464151828,60.85,81474.57,0.0,0.99657,1e-05,0.22312]
[1778464156862,60.85,81479.01,0.0,0.99661,1e-05,0.22111]
[1778464158014,60.85,81488.11,0.0,0.99668,1e-05,0.21703]
[1778464160890,60.85,81493.29,0.0,0.99672,1e-05,0.21474]
[1778464164918,60.85,81514.08,0.0,0.99687,1e-05,0.20575]
[1778464166936,60.85,81530.59,0.0,0.99699,1e-05,0.19884]
[1778464171975,60.85,81540.09,0.0,0.99709,1e-05,0.19273]
[1778464177006,60.85,81537.89,0.0,0.99707,1e-05,0.19361]
[1778464180029,60.85,81548.27,0.0,0.99714,1e-05,0.18947]
[1778464186069,60.85,81549.47,0.0,0.99715,1e-05,0.18899]
[1778464188084,60.85,81557.45,0.0,0.9972,1e-05,0.18587]
[1778464193120,60.85,81560.09,0.0,0.99722,1e-05,0.18484]
[1778464198294,60.85,81558.52,0.0,0.99721,1e-05,0.18545]
[1778464204197,60.85,81557.91,0.0,0.99721,1e-05,0.18569]
[1778464208365,60.85,81537.01,0.0,0.99707,1e-05,0.19397]
[1778464209236,60.85,81537.01,0.0,0.99707,1e-05,0.19397]
[1778464214267,60.85,81536.66,0.0,0.99706,1e-05,0.19411]
[1778464217288,60.85,81530.11,0.0,0.99702,1e-05,0.19677]
[1778464218436,60.85,81531.46,0.0,0.99703,1e-05,0.19622]
[1778464224338,60.85,81529.86,0.0,0.99702,1e-05,0.19687]
[1778464228506,60.85,81524.65,0.0,0.99698,1e-05,0.19901]
[1778464234407,60.85,81525.85,0.0,0.99702,1e-05,0.19624]
[1778464239441,60.85,81525.65,0.0,0.99702,1e-05,0.19633]
[1778464244476,60.85,81525.93,0.0,0.99702,1e-05,0.19621]
[1778464249512,60.85,81527.37,0.0,0.99703,1e-05,0.19562]
[1778464254552,60.85,81516.68,0.0,0.99696,1e-05,0.20002]
[1778464259584,60.85,81516.12,0.0,0.99696,1e-05,0.20025]
[1778464264620,60.85,81516.43,0.0,0.99696,1e-05,0.20012]
[1778464269666,60.85,81513.62,0.0,0.99694,1e-05,0.20129]
[1778464270665,60.85,81503.95,0.0,0.99687,1e-05,0.20536]
[1778464271677,60.85,81492.22,0.0,0.99678,1e-05,0.2104]
[1778464272681,60.85,81487.17,0.0,0.99674,1e-05,0.2126]
[1778464275700,60.85,81481.38,0.0,0.9967,1e-05,0.21515]
[1778464280735,60.85,81478.55,0.0,0.99668,1e-05,0.2164]
[1778464285771,60.85,81474.7,0.0,0.99665,1e-05,0.21812]
[1778464290810,60.85,81474.43,0.0,0.99665,1e-05,0.21824]
[1778464295847,60.85,81474.98,0.0,0.99669,1e-05,0.21555]
[1778464298999,60.85,81469.93,0.0,0.99665,1e-05,0.2178]
[1778464301888,60.85,81460.97,0.0,0.99658,1e-05,0.22184]
[1778464303905,60.85,81448.51,0.0,0.99648,1e-05,0.22757]
[1778464309072,60.85,81450.75,0.0,0.9965,1e-05,0.22653]
[1778464314979,60.85,81445.71,0.0,0.99646,1e-05,0.22887]
[1778464319142,60.85,81434.39,0.0,0.99637,1e-05,0.23422]
[1778464321021,60.85,81439.45,0.0,0.99641,1e-05,0.23181]
[1778464326056,60.85,81440.96,0.0,0.99642,1e-05,0.2311]
[1778464329083,60.85,81450.03,0.0,0.99649,1e-05,0.22686]
[1778464330087,60.85,81450.03,0.0,0.99649,1e-05,0.22686]
[1778464334116,60.85,81444.5,0.0,0.99645,1e-05,0.22944]
[1778464339285,60.85,81443.53,0.0,0.99644,1e-05,0.22989]
[1778464341166,60.85,81451.76,0.0,0.99651,1e-05,0.22606]
[1778464344185,60.85,81457.54,0.0,0.99655,1e-05,0.2234]
[1778464347207,60.85,81467.48,0.0,0.99663,1e-05,0.2189]
[1778464351237,60.85,81472.57,0.0,0.99671,1e-05,0.21418]
[1778464353250,60.85,81480.3,0.0,0.99677,1e-05,0.21079]
[1778464358285,60.85,81481.93,0.0,0.99678,1e-05,0.21008]
[1778464363320,60.85,81486.06,0.0,0.99681,1e-05,0.20829]
[1778464368360,60.85,81489.1,0.0,0.99683,1e-05,0.20698]
[1778464373390,60.85,81491.15,0.0,0.99685,1e-05,0.20611]
[1778464378425,60.85,81489.65,0.0,0.99683,1e-05,0.20675]
[1778464383460,60.85,81491.87,0.0,0.99685,1e-05,0.2058]
[1778464387490,60.85,81510.29,0.0,0.99698,1e-05,0.19807]
[1778464388496,60.85,81512.01,0.0,0.99699,1e-05,0.19736]
[1778464393530,60.85,81512.69,0.0,0.997,1e-05,0.19708]
[1778464398565,60.85,81514.46,0.0,0.99701,1e-05,0.19636]
[1778464402593,60.85,81520.51,0.0,0.99705,1e-05,0.19389]
[1778464407630,60.85,81520.02,0.0,0.99705,1e-05,0.19409]
[1778464411662,60.85,81518.82,0.0,0.99708,1e-05,0.19233]
[1778464417699,60.85,81520.08,0.0,0.99708,1e-05,0.19182]
[1778464422735,60.85,81520.28,0.0,0.99709,1e-05,0.19174]
[1778464427770,60.85,81516.11,0.0,0.99706,1e-05,0.19342]
[1778464432805,60.85,81516.59,0.0,0.99706,1e-05,0.19322]
[1778464438847,60.85,81517.76,0.0,0.99707,1e-05,0.19275]
[1778464442876,60.85,81524.17,0.0,0.99711,1e-05,0.19018]
[1778464447910,60.85,81524.32,0.0,0.99711,1e-05,0.19012]
[1778464452946,60.85,81523.88,0.0,0.99711,1e-05,0.1903]
[1778464457980,60.85,81524.12,0.0,0.99711,1e-05,0.1902]
[1778464464040,60.85,81524.15,0.0,0.99711,1e-05,0.19019]
[1778464469067,60.85,81525.72,0.0,0.99712,1e-05,0.18956]
[1778464473099,60.85,81518.24,0.0,0.99711,1e-05,0.19032]
[1778464474105,60.85,81507.21,0.0,0.99703,1e-05,0.19477]
[1778464478133,60.85,81502.58,0.0,0.997,1e-05,0.19666]
[1778464483169,60.85,81503.87,0.0,0.99701,1e-05,0.19613]
[1778464487198,60.85,81498.57,0.0,0.99697,1e-05,0.19832]
[1778464488204,60.85,81493.07,0.0,0.99693,1e-05,0.20061]
[1778464489211,60.85,81486.7,0.0,0.99688,1e-05,0.20329]
[1778464490341,60.85,81481.25,0.0,0.99684,1e-05,0.2056]
[1778464496261,60.85,81479.84,0.0,0.99683,1e-05,0.20621]
[1778464501295,60.85,81476.68,0.0,0.99681,1e-05,0.20756]
[1778464506330,60.85,81477.28,0.0,0.99682,1e-05,0.20731]
[1778464511368,60.85,81477.86,0.0,0.99682,1e-05,0.20706]
[1778464513379,60.85,81472.37,0.0,0.99678,1e-05,0.20943]
[1778464514387,60.85,81457.08,0.0,0.99666,1e-05,0.21616]
[1778464519421,60.85,81455.46,0.0,0.99665,1e-05,0.21688]
[1778464523450,60.85,81447.09,0.0,0.99658,1e-05,0.22066]
[1778464528486,60.85,81444.15,0.0,0.99656,1e-05,0.222]
[1778464530500,60.85,81450.9,0.0,0.99661,1e-05,0.21893]
[1778464533520,60.85,81465.0,0.0,0.99676,1e-05,0.21022]
[1778464534529,60.85,81465.51,0.0,0.99676,1e-05,0.21]
[1778464539563,60.85,81469.17,0.0,0.99679,1e-05,0.20841]
[1778464540701,60.85,81468.2,0.0,0.99678,1e-05,0.20883]
[1778464546613,60.85,81468.92,0.0,0.99679,1e-05,0.20852]
[1778464551647,60.85,81468.68,0.0,0.99679,1e-05,0.20862]
[1778464556682,60.85,81465.44,0.0,0.99676,1e-05,0.21003]
[1778464561732,60.85,81462.54,0.0,0.99674,1e-05,0.2113]
[1778464563745,60.85,81453.26,0.0,0.99667,1e-05,0.2154]
[1778464567772,60.85,81447.2,0.0,0.99662,1e-05,0.21811]
[1778464572808,60.85,81443.29,0.0,0.99659,1e-05,0.21988]
[1778464573814,60.85,81449.1,0.0,0.99664,1e-05,0.21726]
[1778464578849,60.85,81444.62,0.0,0.9966,1e-05,0.21928]
[1778464583884,60.85,81444.99,0.0,0.99661,1e-05,0.21911]
[1778464588920,60.85,81441.24,0.0,0.99658,1e-05,0.22081]
[1778464593955,60.85,81444.56,0.0,0.99664,1e-05,0.21682]
[1778464594962,60.85,81454.82,0.0,0.99672,1e-05,0.21226]
[1778464595968,60.85,81460.74,0.0,0.99676,1e-05,0.20966]
[1778464601120,60.85,81461.11,0.0,0.99677,1e-05,0.2095]
[1778464608055,60.85,81461.18,0.0,0.99677,1e-05,0.20947]
[1778464610067,60.85,81471.43,0.0,0.99684,1e-05,0.20505]
[1778464615102,60.85,81471.66,0.0,0.99685,1e-05,0.20495]
[1778464620136,60.85,81478.5,0.0,0.9969,1e-05,0.20205]
[1778464625171,60.85,81478.3,0.0,0.99689,1e-05,0.20213]
[1778464631337,60.85,81478.19,0.0,0.99689,1e-05,0.20218]
[1778464637255,60.85,81471.39,0.0,0.99684,1e-05,0.20507]
[1778464642289,60.85,81470.56,0.0,0.99684,1e-05,0.20542]
[1778464647326,60.85,81460.94,0.0,0.99677,1e-05,0.20958]
[1778464648332,60.85,81454.72,0.0,0.99672,1e-05,0.2123]
[1778464650346,60.85,81448.68,0.0,0.99667,1e-05,0.21498]
[1778464654374,60.85,81442.33,0.0,0.99666,1e-05,0.21534]
[1778464659409,60.85,81439.97,0.0,0.99664,1e-05,0.2164]
[1778464664449,60.85,81438.05,0.0,0.99663,1e-05,0.21726]
[1778464669479,60.85,81438.6,0.0,0.99663,1e-05,0.21701]
[1778464674523,60.85,81439.2,0.0,0.99664,1e-05,0.21674]
[1778464679557,60.85,81444.94,0.0,0.99668,1e-05,0.21418]
[1778464681571,60.85,81448.57,0.0,0.99671,1e-05,0.21257]
[1778464686606,60.85,81450.51,0.0,0.99672,1e-05,0.21171]
[1778464691641,60.85,81449.6,0.0,0.99672,1e-05,0.21212]
[1778464696676,60.85,81443.33,0.0,0.99667,1e-05,0.21489]
[1778464700704,60.85,81443.72,0.0,0.99667,1e-05,0.21472]
[1778464705739,60.85,81447.33,0.0,0.9967,1e-05,0.21312]
[1778464708761,60.85,81455.34,0.0,0.99676,1e-05,0.2096]
[1778464709767,60.85,81457.44,0.0,0.99678,1e-05,0.20868]
[1778464711898,60.85,81455.77,0.0,0.9968,1e-05,0.207]
[1778464716817,60.85,81462.73,0.0,0.99685,1e-05,0.20401]
[1778464718835,60.85,81466.15,0.0,0.99688,1e-05,0.20256]
[1778464723865,60.85,81464.91,0.0,0.99687,1e-05,0.20308]
[1778464728902,60.85,81459.85,0.0,0.99683,1e-05,0.20524]
[1778464729908,60.85,81462.17,0.0,0.99685,1e-05,0.20425]
[1778464733935,60.85,81470.02,0.0,0.9969,1e-05,0.20092]
[1778464735949,60.85,81470.71,0.0,0.99691,1e-05,0.20063]
[1778464740984,60.85,81470.78,0.0,0.99691,1e-05,0.2006]
[1778464746021,60.85,81477.61,0.0,0.99696,1e-05,0.19775]
[1778464751057,60.85,81480.03,0.0,0.99698,1e-05,0.19675]
[1778464756090,60.85,81479.41,0.0,0.99697,1e-05,0.197]
[1778464761124,60.85,81480.19,0.0,0.99698,1e-05,0.19668]
[1778464766160,60.85,81483.89,0.0,0.997,1e-05,0.19516]
[1778464769181,60.85,81490.18,0.0,0.99705,1e-05,0.19259]
[1778464770190,60.85,81489.97,0.0,0.99705,1e-05,0.19268]
[1778464774216,60.85,81497.93,0.0,0.99713,1e-05,0.18723]
[1778464775238,60.85,81503.88,0.0,0.99717,1e-05,0.18488]
[1778464778247,60.85,81509.58,0.0,0.99721,1e-05,0.18266]
[1778464782393,60.85,81501.51,0.0,0.99716,1e-05,0.18581]
[1778464785297,60.85,81500.03,0.0,0.99715,1e-05,0.1864]
[1778464791337,60.85,81498.3,0.0,0.99714,1e-05,0.18708]
[1778464795366,60.85,81486.48,0.0,0.99706,1e-05,0.19181]
[1778464796373,60.85,81486.68,0.0,0.99706,1e-05,0.19173]
[1778464801408,60.85,81486.61,0.0,0.99706,1e-05,0.19176]
[1778464802533,60.85,81493.79,0.0,0.99711,1e-05,0.18887]
[1778464808458,60.85,81491.66,0.0,0.99709,1e-05,0.18973]
[1778464810473,60.85,81501.35,0.0,0.99716,1e-05,0.18588]
[1778464811481,60.85,81502.52,0.0,0.99717,1e-05,0.18542]
[1778464814500,60.85,81497.13,0.0,0.99713,1e-05,0.18755]
[1778464816514,60.85,81495.25,0.0,0.99712,1e-05,0.18829]
[1778464818529,60.85,81488.93,0.0,0.99707,1e-05,0.19082]
[1778464819535,60.85,81482.99,0.0,0.99703,1e-05,0.19323]
[1778464822678,60.85,81488.27,0.0,0.99707,1e-05,0.19109]
[1778464826585,60.85,81492.86,0.0,0.9971,1e-05,0.18925]
[1778464830617,60.85,81482.28,0.0,0.99703,1e-05,0.19352]
[1778464831624,60.85,81484.07,0.0,0.99707,1e-05,0.19051]
[1778464836662,60.85,81483.88,0.0,0.99707,1e-05,0.19059]
[1778464841700,60.85,81481.08,0.0,0.99705,1e-05,0.19172]
[1778464846736,60.85,81479.51,0.0,0.99704,1e-05,0.19236]
[1778464851770,60.85,81478.39,0.0,0.99703,1e-05,0.19281]
[1778464856804,60.85,81481.78,0.0,0.99706,1e-05,0.19144]
[1778464861840,60.85,81482.31,0.0,0.99706,1e-05,0.19122]
[1778464868890,60.85,81480.16,0.0,0.99705,1e-05,0.1921]
[1778464873926,60.85,81480.82,0.0,0.99705,1e-05,0.19183]
[1778464877954,60.85,81474.54,0.0,0.99701,1e-05,0.19439]
[1778464882007,60.85,81474.67,0.0,0.99701,1e-05,0.19433]
[1778464883102,60.85,81469.49,0.0,0.99697,1e-05,0.19647]
[1778464889059,60.85,81472.74,0.0,0.99699,1e-05,0.19513]
[1778464891073,60.85,81471.61,0.0,0.99702,1e-05,0.19328]
[1778464896108,60.85,81470.08,0.0,0.99701,1e-05,0.19391]
[1778464901143,60.85,81469.86,0.0,0.99701,1e-05,0.194]
[1778464906178,60.85,81468.0,0.0,0.997,1e-05,0.19476]
[1778464911214,60.85,81468.4,0.0,0.997,1e-05,0.1946]
[1778464916251,60.85,81474.57,0.0,0.99704,1e-05,0.19208]
[1778464920277,60.85,81469.53,0.0,0.99701,1e-05,0.19414]
[1778464922295,60.85,81467.65,0.0,0.99699,1e-05,0.19491]
[1778464923383,60.85,81444.08,0.0,0.99682,1e-05,0.20482]
[1778464924307,60.85,81444.08,0.0,0.99682,1e-05,0.20482]
[1778464926322,60.85,81442.07,0.0,0.99681,1e-05,0.20569]
[1778464931355,60.85,81443.0,0.0,0.99681,1e-05,0.20528]
[1778464933454,60.85,81455.13,0.0,0.9969,1e-05,0.20012]
[1778464935384,60.85,81461.0,0.0,0.99695,1e-05,0.19766]
[1778464936390,60.85,81470.05,0.0,0.99701,1e-05,0.19392]
[1778464937398,60.85,81471.97,0.0,0.99702,1e-05,0.19314]
[1778464942433,60.85,81479.39,0.0,0.99708,1e-05,0.19013]
[1778464943524,60.85,81481.58,0.0,0.99709,1e-05,0.18925]
[1778464949484,60.85,81484.17,0.0,0.99711,1e-05,0.18821]
[1778464950489,60.85,81491.9,0.0,0.99716,1e-05,0.18515]
[1778464951496,60.85,81491.84,0.0,0.99719,1e-05,0.18296]
[1778464955525,60.85,81497.47,0.0,0.99723,1e-05,0.18077]
[1778464957538,60.85,81499.63,0.0,0.99725,1e-05,0.17994]
[1778464962574,60.85,81504.07,0.0,0.99727,1e-05,0.17824]
[1778464965595,60.85,81511.34,0.0,0.99732,1e-05,0.17549]
[1778464968615,60.85,81516.46,0.0,0.99735,1e-05,0.17357]
[1778464972645,60.85,81525.99,0.0,0.99741,1e-05,0.17006]
[1778464973735,60.85,81524.52,0.0,0.9974,1e-05,0.1706]
[1778464979696,60.85,81525.6,0.0,0.99741,1e-05,0.1702]
[1778464981706,60.85,81519.0,0.0,0.99737,1e-05,0.17263]
[1778464982714,60.85,81519.14,0.0,0.99737,1e-05,0.17258]
[1778464983805,60.85,81525.85,0.0,0.99741,1e-05,0.17011]
[1778464985734,60.85,81526.55,0.0,0.99742,1e-05,0.16985]
[1778464990770,60.85,81527.25,0.0,0.99742,1e-05,0.1696]
[1778464993878,60.85,81533.15,0.0,0.99746,1e-05,0.16746]
[1778464995804,60.85,81533.22,0.0,0.99746,1e-05,0.16743]
[1778465000840,60.85,81538.39,0.0,0.99749,1e-05,0.16558]
[1778465002853,60.85,81531.23,0.0,0.99745,1e-05,0.16815]
[1778465003948,60.85,81531.57,0.0,0.99745,1e-05,0.16803]
[1778465009912,60.85,81534.23,0.0,0.99746,1e-05,0.16707]
[1778465010909,60.85,81524.12,0.0,0.9974,1e-05,0.17074]
[1778465011916,60.85,81518.0,0.0,0.99739,1e-05,0.17089]
[1778465012923,60.85,81517.18,0.0,0.99739,1e-05,0.17119]
[1778465017958,60.85,81514.13,0.0,0.99737,1e-05,0.17232]
[1778465022993,60.85,81520.57,0.0,0.99741,1e-05,0.16995]
[1778465028030,60.85,81519.48,0.0,0.9974,1e-05,0.17035]
[1778465029035,60.85,81511.48,0.0,0.99735,1e-05,0.1733]
[1778465030043,60.85,81512.57,0.0,0.99736,1e-05,0.1729]
[1778465035079,60.85,81513.77,0.0,0.99737,1e-05,0.17245]
[1778465040113,60.85,81511.61,0.0,0.99735,1e-05,0.17326]
[1778465042130,60.85,81523.69,0.0,0.99743,1e-05,0.16881]
[1778465043136,60.85,81539.14,0.0,0.99752,1e-05,0.16327]
[1778465044241,60.85,81545.5,0.0,0.99756,1e-05,0.16104]
[1778465046162,60.85,81545.15,0.0,0.99756,1e-05,0.16116]
[1778465049188,60.85,81538.17,0.0,0.99752,1e-05,0.16361]
[1778465050192,60.85,81536.77,0.0,0.99751,1e-05,0.16411]
[1778465054309,60.85,81529.77,0.0,0.99747,1e-05,0.16661]
[1778465057242,60.85,81529.18,0.0,0.99746,1e-05,0.16682]
[1778465062276,60.85,81524.5,0.0,0.99744,1e-05,0.16852]
[1778465067311,60.85,81522.27,0.0,0.99742,1e-05,0.16933]
[1778465072346,60.85,81522.06,0.0,0.99745,1e-05,0.16732]
[1778465074449,60.85,81511.72,0.0,0.99739,1e-05,0.1711]
[1778465075370,60.85,81511.72,0.0,0.99739,1e-05,0.1711]
[1778465080403,60.85,81510.49,0.0,0.99738,1e-05,0.17155]
[1778465086445,60.85,81514.11,0.0,0.9974,1e-05,0.17022]
[1778465093493,60.85,81512.96,0.0,0.99739,1e-05,0.17064]
[1778465094588,60.85,81506.56,0.0,0.99735,1e-05,0.17301]
[1778465096516,60.85,81506.78,0.0,0.99736,1e-05,0.17293]
[1778465101549,60.85,81505.08,0.0,0.99735,1e-05,0.17356]
[1778465106584,60.85,81506.24,0.0,0.99735,1e-05,0.17313]
[1778465113633,60.85,81505.79,0.0,0.99735,1e-05,0.1733]
[1778465118668,60.85,81506.23,0.0,0.99735,1e-05,0.17313]
[1778465123703,60.85,81506.64,0.0,0.99736,1e-05,0.17298]
[1778465128749,60.85,81511.24,0.0,0.99738,1e-05,0.17127]
[1778465130753,60.85,81503.38,0.0,0.99733,1e-05,0.1742]
[1778465131760,60.85,81501.2,0.0,0.99735,1e-05,0.17287]
[1778465132806,60.85,81489.0,0.0,0.99727,1e-05,0.17747]
[1778465133781,60.85,81482.77,0.0,0.99723,1e-05,0.17986]
[1778465136804,60.85,81494.16,0.0,0.99731,1e-05,0.17551]
[1778465137811,60.85,81498.35,0.0,0.99733,1e-05,0.17394]
[1778465138819,60.85,81505.0,0.0,0.99738,1e-05,0.17146]
[1778465139825,60.85,81506.18,0.0,0.99738,1e-05,0.17103]
[1778465144949,60.85,81509.03,0.0,0.9974,1e-05,0.16998]
[1778465152916,60.85,81510.07,0.0,0.99741,1e-05,0.1696]
[1778465153923,60.85,81519.65,0.0,0.99747,1e-05,0.16612]
[1778465155022,60.85,81526.95,0.0,0.99751,1e-05,0.16351]
[1778465155940,60.85,81526.95,0.0,0.99751,1e-05,0.16351]
[1778465160973,60.85,81524.3,0.0,0.9975,1e-05,0.16446]
[1778465161981,60.85,81518.47,0.0,0.99746,1e-05,0.16655]
[1778465162986,60.85,81516.18,0.0,0.99745,1e-05,0.16737]
[1778465165094,60.85,81486.59,0.0,0.99726,1e-05,0.17839]
[1778465166008,60.85,81486.55,0.0,0.99726,1e-05,0.17841]
[1778465167016,60.85,81480.74,0.0,0.99722,1e-05,0.18064]
[1778465168023,60.85,81481.12,0.0,0.99722,1e-05,0.1805]
[1778465172050,60.85,81474.88,0.0,0.99718,1e-05,0.18292]
[1778465176079,60.85,81474.02,0.0,0.99717,1e-05,0.18326]
[1778465181113,60.85,81475.16,0.0,0.99718,1e-05,0.18281]
[1778465186150,60.85,81480.68,0.0,0.99722,1e-05,0.18067]
[1778465188167,60.85,81474.64,0.0,0.99718,1e-05,0.18302]
[1778465193200,60.85,81478.66,0.0,0.99724,1e-05,0.17924]
[1778465198235,60.85,81477.43,0.0,0.99723,1e-05,0.17972]
[1778465199241,60.85,81486.08,0.0,0.99729,1e-05,0.17641]
[1778465200252,60.85,81491.98,0.0,0.99733,1e-05,0.17418]
[1778465201255,60.85,81494.26,0.0,0.99734,1e-05,0.17333]
[1778465202262,60.85,81489.75,0.0,0.99731,1e-05,0.17502]
[1778465207296,60.85,81486.69,0.0,0.99729,1e-05,0.17618]
[1778465212331,60.85,81484.5,0.0,0.99728,1e-05,0.17701]
[1778465217367,60.85,81475.76,0.0,0.99722,1e-05,0.18036]
[1778465218379,60.85,81470.36,0.0,0.99718,1e-05,0.18246]
[1778465221396,60.85,81469.58,0.0,0.99718,1e-05,0.18277]
[1778465226431,60.85,81468.55,0.0,0.99717,1e-05,0.18317]
[1778465230458,60.85,81460.21,0.0,0.99711,1e-05,0.18647]
[1778465232472,60.85,81457.59,0.0,0.9971,1e-05,0.18752]
[1778465233479,60.85,81452.57,0.0,0.99706,1e-05,0.18954]
[1778465235587,60.85,81443.23,0.0,0.997,1e-05,0.19334]
[1778465240528,60.85,81419.42,0.0,0.99682,1e-05,0.20336]
[1778465241535,60.85,81412.34,0.0,0.99677,1e-05,0.20642]
[1778465242542,60.85,81410.22,0.0,0.99675,1e-05,0.20734]
[1778465245660,60.85,81396.62,0.0,0.99665,1e-05,0.21336]
[1778465247581,60.85,81386.34,0.0,0.99656,1e-05,0.21801]
[1778465248585,60.85,81381.73,0.0,0.99653,1e-05,0.22012]
[1778465252619,60.85,81351.73,0.0,0.99632,1e-05,0.23163]
[1778465253627,60.85,81345.14,0.0,0.99626,1e-05,0.23482]
[1778465254635,60.85,81354.12,0.0,0.99634,1e-05,0.23048]
[1778465255733,60.85,81359.71,0.0,0.99638,1e-05,0.22781]
[1778465260676,60.85,81368.06,0.0,0.99645,1e-05,0.22388]
[1778465262689,60.85,81374.69,0.0,0.99651,1e-05,0.22079]
[1778465267724,60.85,81377.06,0.0,0.99653,1e-05,0.2197]
[1778465270745,60.85,81383.01,0.0,0.99658,1e-05,0.21698]
[1778465273766,60.85,81388.72,0.0,0.99662,1e-05,0.21439]
[1778465275872,60.85,81394.45,0.0,0.99667,1e-05,0.21182]
[1778465278801,60.85,81399.18,0.0,0.9967,1e-05,0.20972]
[1778465282829,60.85,81388.38,0.0,0.99662,1e-05,0.21454]
[1778465284842,60.85,81383.17,0.0,0.99658,1e-05,0.2169]
[1778465285943,60.85,81375.32,0.0,0.99651,1e-05,0.2205]
[1778465288870,60.85,81386.5,0.0,0.9966,1e-05,0.21539]
[1778465289879,60.85,81395.39,0.0,0.99668,1e-05,0.2114]
[1778465292899,60.85,81400.1,0.0,0.99671,1e-05,0.20932]
[1778465297935,60.85,81400.71,0.0,0.99672,1e-05,0.20905]
[1778465299949,60.85,81409.04,0.0,0.99678,1e-05,0.20541]
[1778465301963,60.85,81401.44,0.0,0.99672,1e-05,0.20873]
[1778465306999,60.85,81397.38,0.0,0.99669,1e-05,0.21052]
[1778465309014,60.85,81388.99,0.0,0.99662,1e-05,0.21427]
[1778465314049,60.85,81392.29,0.0,0.99669,1e-05,0.21029]
[1778465319084,60.85,81393.05,0.0,0.9967,1e-05,0.20995]
[1778465324120,60.85,81397.85,0.0,0.99673,1e-05,0.20783]
[1778465326230,60.85,81406.92,0.0,0.9968,1e-05,0.20388]
[1778465327141,60.85,81406.92,0.0,0.9968,1e-05,0.20388]
[1778465328148,60.85,81412.82,0.0,0.99685,1e-05,0.20135]
[1778465333183,60.85,81412.74,0.0,0.99685,1e-05,0.20138]
[1778465336299,60.85,81396.23,0.0,0.99672,1e-05,0.20854]
[1778465337215,60.85,81396.23,0.0,0.99672,1e-05,0.20854]
[1778465342254,60.85,81396.08,0.0,0.99672,1e-05,0.20861]
[1778465343262,60.85,81403.7,0.0,0.99678,1e-05,0.20528]
[1778465344267,60.85,81412.52,0.0,0.99684,1e-05,0.20148]
[1778465346372,60.85,81404.75,0.0,0.99679,1e-05,0.20482]
[1778465354339,60.85,81408.6,0.0,0.99681,1e-05,0.20316]
[1778465357359,60.85,81413.68,0.0,0.99685,1e-05,0.20098]
[1778465360379,60.85,81420.7,0.0,0.9969,1e-05,0.19801]
[1778465365416,60.85,81421.42,0.0,0.99691,1e-05,0.1977]
[1778465367429,60.85,81415.13,0.0,0.99686,1e-05,0.20036]
[1778465368435,60.85,81414.76,0.0,0.99686,1e-05,0.20052]
[1778465373470,60.85,81414.89,0.0,0.9969,1e-05,0.19807]
[1778465376583,60.85,81404.87,0.0,0.99682,1e-05,0.20233]
[1778465378505,60.85,81400.48,0.0,0.99679,1e-05,0.20422]
[1778465380519,60.85,81399.25,0.0,0.99678,1e-05,0.20476]
[1778465385555,60.85,81401.01,0.0,0.99679,1e-05,0.204]
[1778465390589,60.85,81394.57,0.0,0.99675,1e-05,0.2068]
[1778465395624,60.85,81394.75,0.0,0.99675,1e-05,0.20672]
[1778465400661,60.85,81407.19,0.0,0.99684,1e-05,0.20134]
[1778465401668,60.85,81405.94,0.0,0.99683,1e-05,0.20187]
[1778465406793,60.85,81407.86,0.0,0.99685,1e-05,0.20105]
[1778465412748,60.85,81408.08,0.0,0.99685,1e-05,0.20096]
[1778465417793,60.85,81407.06,0.0,0.99684,1e-05,0.20139]
[1778465420804,60.85,81400.49,0.0,0.99679,1e-05,0.20422]
[1778465425839,60.85,81401.38,0.0,0.9968,1e-05,0.20384]
[1778465428860,60.85,81409.65,0.0,0.99686,1e-05,0.20029]
[1778465431881,60.85,81406.06,0.0,0.99687,1e-05,0.1994]
[1778465433895,60.85,81403.02,0.0,0.99685,1e-05,0.2007]
[1778465438934,60.85,81406.93,0.0,0.99688,1e-05,0.19904]
[1778465443969,60.85,81409.27,0.0,0.99689,1e-05,0.19805]
[1778465447084,60.85,81419.95,0.0,0.99697,1e-05,0.19358]
[1778465449000,60.85,81421.69,0.0,0.99698,1e-05,0.19286]
[1778465454036,60.85,81422.8,0.0,0.99699,1e-05,0.19241]
[1778465459070,60.85,81422.05,0.0,0.99699,1e-05,0.19271]
[1778465464105,60.85,81424.27,0.0,0.997,1e-05,0.1918]
[1778465465113,60.85,81430.4,0.0,0.99705,1e-05,0.1893]
[1778465466119,60.85,81431.35,0.0,0.99705,1e-05,0.18891]
[1778465471158,60.85,81429.69,0.0,0.99704,1e-05,0.18959]
[1778465477294,60.85,81429.85,0.0,0.99704,1e-05,0.18952]
[1778465483240,60.85,81429.25,0.0,0.99704,1e-05,0.18977]
[1778465490289,60.85,81430.87,0.0,0.99705,1e-05,0.18911]
[1778465495324,60.85,81431.01,0.0,0.99709,1e-05,0.18675]
[1778465500359,60.85,81430.89,0.0,0.99709,1e-05,0.18679]
[1778465501365,60.85,81438.43,0.0,0.99714,1e-05,0.18379]
[1778465506400,60.85,81433.37,0.0,0.9971,1e-05,0.1858]
[1778465511436,60.85,81432.26,0.0,0.99709,1e-05,0.18625]
[1778465516471,60.85,81432.79,0.0,0.9971,1e-05,0.18603]
[1778465521509,60.85,81433.62,0.0,0.9971,1e-05,0.1857]
[1778465523522,60.85,81445.23,0.0,0.99718,1e-05,0.18111]
[1778465525537,60.85,81438.79,0.0,0.99714,1e-05,0.18365]
[1778465530575,60.85,81440.04,0.0,0.99715,1e-05,0.18315]
[1778465535627,60.85,81439.93,0.0,0.99715,1e-05,0.18319]
[1778465536629,60.85,81434.31,0.0,0.99711,1e-05,0.18543]
[1778465537730,60.85,81404.21,0.0,0.99689,1e-05,0.19778]
[1778465539639,60.85,81394.71,0.0,0.99682,1e-05,0.20183]
[1778465540642,60.85,81392.46,0.0,0.9968,1e-05,0.2028]
[1778465542657,60.85,81381.34,0.0,0.99672,1e-05,0.20765]
[1778465543663,60.85,81381.46,0.0,0.99672,1e-05,0.20759]
[1778465548699,60.85,81380.25,0.0,0.99671,1e-05,0.20813]
[1778465553733,60.85,81382.68,0.0,0.99677,1e-05,0.20458]
[1778465556756,60.85,81394.6,0.0,0.99686,1e-05,0.19945]
[1778465557870,60.85,81395.65,0.0,0.99687,1e-05,0.199]
[1778465561799,60.85,81401.84,0.0,0.99691,1e-05,0.19639]
[1778465562800,60.85,81408.55,0.0,0.99696,1e-05,0.19358]
[1778465563807,60.85,81406.59,0.0,0.99695,1e-05,0.1944]
[1778465568843,60.85,81401.76,0.0,0.99691,1e-05,0.19642]
[1778465573877,60.85,81402.17,0.0,0.99691,1e-05,0.19625]
[1778465578019,60.85,81408.68,0.0,0.99696,1e-05,0.19353]
[1778465579919,60.85,81418.98,0.0,0.99704,1e-05,0.1893]
[1778465580927,60.85,81424.65,0.0,0.99708,1e-05,0.187]
[1778465581937,60.85,81424.32,0.0,0.99707,1e-05,0.18714]
[1778465586973,60.85,81424.75,0.0,0.99708,1e-05,0.18696]
[1778465593010,60.85,81425.02,0.0,0.99708,1e-05,0.18685]
[1778465598162,60.85,81427.96,0.0,0.9971,1e-05,0.18567]
[1778465601066,60.85,81433.33,0.0,0.99714,1e-05,0.18354]
[1778465605094,60.85,81439.08,0.0,0.99718,1e-05,0.18127]
[1778465606101,60.85,81442.58,0.0,0.9972,1e-05,0.17991]
[1778465609122,60.85,81444.45,0.0,0.99721,1e-05,0.17918]
[1778465613150,60.85,81441.17,0.0,0.99722,1e-05,0.17822]
[1778465615164,60.85,81438.49,0.0,0.99721,1e-05,0.17926]
[1778465618306,60.85,81432.91,0.0,0.99717,1e-05,0.18144]
[1778465623222,60.85,81421.67,0.0,0.99709,1e-05,0.1859]
[1778465624228,60.85,81418.66,0.0,0.99707,1e-05,0.18711]
[1778465625235,60.85,81410.61,0.0,0.99701,1e-05,0.19038]
[1778465626242,60.85,81407.33,0.0,0.99699,1e-05,0.19173]
[1778465631278,60.85,81407.08,0.0,0.99699,1e-05,0.19183]
[1778465636314,60.85,81394.82,0.0,0.9969,1e-05,0.19694]
[1778465637323,60.85,81389.48,0.0,0.99686,1e-05,0.19921]
[1778465638447,60.85,81384.41,0.0,0.99682,1e-05,0.20138]
[1778465644370,60.85,81383.93,0.0,0.99682,1e-05,0.20158]
[1778465647391,60.85,81375.33,0.0,0.99675,1e-05,0.20531]
[1778465648520,60.85,81357.8,0.0,0.99661,1e-05,0.2131]
[1778465649407,60.85,81357.8,0.0,0.99661,1e-05,0.2131]
[1778465654439,60.85,81356.11,0.0,0.9966,1e-05,0.21387]
[1778465656454,60.85,81362.87,0.0,0.99665,1e-05,0.21082]
[1778465658590,60.85,81373.86,0.0,0.99674,1e-05,0.20596]
[1778465659474,60.85,81373.86,0.0,0.99674,1e-05,0.20596]
[1778465661488,60.85,81374.65,0.0,0.99674,1e-05,0.20561]
[1778465666524,60.85,81377.99,0.0,0.99677,1e-05,0.20415]
[1778465671558,60.85,81377.77,0.0,0.99681,1e-05,0.20178]
[1778465676595,60.85,81378.97,0.0,0.99682,1e-05,0.20127]
[1778465681630,60.85,81377.24,0.0,0.9968,1e-05,0.20201]
[1778465686666,60.85,81378.59,0.0,0.99681,1e-05,0.20143]
[1778465691701,60.85,81382.47,0.0,0.99684,1e-05,0.19977]
[1778465692710,60.85,81387.71,0.0,0.99688,1e-05,0.19754]
[1778465693715,60.85,81390.58,0.0,0.9969,1e-05,0.19632]
[1778465698749,60.85,81389.48,0.0,0.99689,1e-05,0.19679]
[1778465701770,60.85,81382.23,0.0,0.99684,1e-05,0.19987]
[1778465702777,60.85,81366.34,0.0,0.99672,1e-05,0.20677]
[1778465703784,60.85,81366.92,0.0,0.99672,1e-05,0.20651]
[1778465708949,60.85,81360.21,0.0,0.99667,1e-05,0.20948]
[1778465712854,60.85,81350.5,0.0,0.99659,1e-05,0.21385]
[1778465714864,60.85,81346.79,0.0,0.99656,1e-05,0.21554]
[1778465719898,60.85,81342.53,0.0,0.99653,1e-05,0.21749]
[1778465721912,60.85,81337.52,0.0,0.99649,1e-05,0.21981]
[1778465722933,60.85,81325.22,0.0,0.99638,1e-05,0.22559]
[1778465723927,60.85,81304.67,0.0,0.9962,1e-05,0.23554]
[1778465724935,60.85,81294.12,0.0,0.99611,1e-05,0.24079]
[1778465725941,60.85,81289.24,0.0,0.99606,1e-05,0.24325]
[1778465731983,60.85,81294.35,0.0,0.99615,1e-05,0.23788]
[1778465736047,60.85,81278.18,0.0,0.99601,1e-05,0.24605]
[1778465737025,60.85,81233.18,0.0,0.99556,1e-05,0.27008]
[1778465738030,60.85,81219.97,0.0,0.99543,1e-05,0.27751]
[1778465739177,60.85,81216.98,0.0,0.99539,1e-05,0.27921]
[1778465741056,60.85,81209.72,0.0,0.99532,1e-05,0.28339]
[1778465742062,60.85,81204.34,0.0,0.99526,1e-05,0.28652]
[1778465743066,60.85,81196.13,0.0,0.99517,1e-05,0.29135]
[1778465744072,60.85,81190.06,0.0,0.9951,1e-05,0.29497]
[1778465745080,60.85,81180.57,0.0,0.99499,1e-05,0.3007]
[1778465746088,60.85,81184.56,0.0,0.99504,1e-05,0.29828]
[1778465749250,60.85,81178.46,0.0,0.99497,1e-05,0.30199]
[1778465753137,60.85,81188.78,0.0,0.99509,1e-05,0.29574]
[1778465754144,60.85,81199.1,0.0,0.9952,1e-05,0.28959]
[1778465755151,60.85,81201.25,0.0,0.99522,1e-05,0.28833]
[1778465759319,60.85,81208.63,0.0,0.99531,1e-05,0.28402]
[1778465763206,60.85,81211.37,0.0,0.99533,1e-05,0.28243]
[1778465768241,60.85,81212.06,0.0,0.99534,1e-05,0.28204]
[1778465773283,60.85,81218.99,0.0,0.99542,1e-05,0.27806]
[1778465774290,60.85,81221.47,0.0,0.99544,1e-05,0.27665]
[1778465776305,60.85,81225.43,0.0,0.99548,1e-05,0.27442]
[1778465779464,60.85,81210.04,0.0,0.99532,1e-05,0.2832]
[1778465785373,60.85,81208.53,0.0,0.9953,1e-05,0.28408]
[1778465790408,60.85,81207.03,0.0,0.99529,1e-05,0.28495]
[1778465793434,60.85,81222.13,0.0,0.9955,1e-05,0.27317]
[1778465798468,60.85,81227.05,0.0,0.99555,1e-05,0.27042]
[1778465799604,60.85,81213.74,0.0,0.99541,1e-05,0.27792]
[1778465800479,60.85,81213.74,0.0,0.99541,1e-05,0.27792]
[1778465804507,60.85,81228.37,0.0,0.99556,1e-05,0.26969]
[1778465805514,60.85,81238.57,0.0,0.99567,1e-05,0.26407]
[1778465807528,60.85,81230.29,0.0,0.99558,1e-05,0.26862]
[1778465811555,60.85,81234.32,0.0,0.99562,1e-05,0.2664]
[1778465814577,60.85,81244.35,0.0,0.99573,1e-05,0.26093]
[1778465819745,60.85,81238.43,0.0,0.99567,1e-05,0.26414]
[1778465822633,60.85,81246.96,0.0,0.99575,1e-05,0.25952]
[1778465823641,60.85,81240.64,0.0,0.99569,1e-05,0.26294]
[1778465826661,60.85,81247.94,0.0,0.99576,1e-05,0.259]
[1778465832705,60.85,81252.78,0.0,0.99581,1e-05,0.25641]
[1778465838746,60.85,81252.67,0.0,0.99581,1e-05,0.25647]
[1778465843782,60.85,81253.85,0.0,0.99582,1e-05,0.25584]
[1778465844788,60.85,81257.81,0.0,0.99586,1e-05,0.25375]
[1778465846803,60.85,81265.7,0.0,0.99593,1e-05,0.24962]
[1778465849824,60.85,81276.0,0.0,0.99603,1e-05,0.24431]
[1778465852845,60.85,81260.94,0.0,0.99593,1e-05,0.24919]
[1778465853853,60.85,81237.92,0.0,0.99571,1e-05,0.26141]
[1778465856873,60.85,81231.97,0.0,0.99565,1e-05,0.26465]
[1778465861908,60.85,81240.71,0.0,0.99574,1e-05,0.2599]
[1778465866944,60.85,81241.68,0.0,0.99575,1e-05,0.25938]
[1778465868957,60.85,81248.61,0.0,0.99582,1e-05,0.25567]
[1778465871979,60.85,81253.83,0.0,0.99587,1e-05,0.25291]
[1778465873994,60.85,81263.82,0.0,0.99596,1e-05,0.2477]
[1778465874999,60.85,81260.81,0.0,0.99593,1e-05,0.24926]
[1778465877013,60.85,81255.58,0.0,0.99588,1e-05,0.25199]
[1778465879032,60.85,81262.94,0.0,0.99595,1e-05,0.24815]
[1778465880182,60.85,81264.49,0.0,0.99597,1e-05,0.24735]
[1778465883060,60.85,81259.05,0.0,0.99592,1e-05,0.25018]
[1778465885074,60.85,81257.23,0.0,0.9959,1e-05,0.25113]
[1778465890252,60.85,81262.15,0.0,0.99595,1e-05,0.24856]
[1778465896151,60.85,81262.6,0.0,0.99595,1e-05,0.24833]
[1778465899172,60.85,81268.41,0.0,0.996,1e-05,0.24533]
[1778465900323,60.85,81270.53,0.0,0.99602,1e-05,0.24425]
[1778465906221,60.85,81268.59,0.0,0.99601,1e-05,0.24524]
[1778465908235,60.85,81273.89,0.0,0.99606,1e-05,0.24254]
[1778465910393,60.85,81279.12,0.0,0.9961,1e-05,0.23989]
[1778465914278,60.85,81277.09,0.0,0.99613,1e-05,0.2381]
[1778465915287,60.85,81257.95,0.0,0.99595,1e-05,0.24784]
[1778465916292,60.85,81255.13,0.0,0.99592,1e-05,0.24931]
[1778465922334,60.85,81255.23,0.0,0.99593,1e-05,0.24926]
[1778465924347,60.85,81260.26,0.0,0.99597,1e-05,0.24665]
[1778465929382,60.85,81261.64,0.0,0.99599,1e-05,0.24594]
[1778465934417,60.85,81261.09,0.0,0.99598,1e-05,0.24622]
[1778465940605,60.85,81258.87,0.0,0.99596,1e-05,0.24737]
[1778465942476,60.85,81253.27,0.0,0.99591,1e-05,0.25028]
[1778465943483,60.85,81245.6,0.0,0.99583,1e-05,0.25431]
[1778465944490,60.85,81245.89,0.0,0.99584,1e-05,0.25416]
[1778465949525,60.85,81246.49,0.0,0.99584,1e-05,0.25384]
[1778465952546,60.85,81253.09,0.0,0.99591,1e-05,0.25037]
[1778465953553,60.85,81254.63,0.0,0.99592,1e-05,0.24957]
[1778465956574,60.85,81261.17,0.0,0.99598,1e-05,0.24618]
[1778465957581,60.85,81261.36,0.0,0.99598,1e-05,0.24608]
[1778465963623,60.85,81260.36,0.0,0.99597,1e-05,0.2466]
[1778465968659,60.85,81262.26,0.0,0.99599,1e-05,0.24562]
[1778465970829,60.85,81281.66,0.0,0.99617,1e-05,0.23582]
[1778465971791,60.85,81281.66,0.0,0.99622,1e-05,0.23304]
[1778465972798,60.85,81282.31,0.0,0.99622,1e-05,0.23272]
[1778465977832,60.85,81283.11,0.0,0.99623,1e-05,0.23233]
[1778465982867,60.85,81283.77,0.0,0.99623,1e-05,0.232]
[1778465985888,60.85,81274.87,0.0,0.99615,1e-05,0.2364]
[1778465986898,60.85,81273.12,0.0,0.99614,1e-05,0.23727]
[1778465991933,60.85,81270.76,0.0,0.99612,1e-05,0.23845]
[1778465998981,60.85,81271.33,0.0,0.99612,1e-05,0.23817]
[1778466003010,60.85,81265.36,0.0,0.99607,1e-05,0.24118]
[1778466008046,60.85,81265.64,0.0,0.99607,1e-05,0.24103]
[1778466013082,60.85,81261.81,0.0,0.99603,1e-05,0.24298]
[1778466018116,60.85,81261.11,0.0,0.99603,1e-05,0.24334]
[1778466023153,60.85,81261.43,0.0,0.99603,1e-05,0.24317]
[1778466029194,60.85,81262.14,0.0,0.99604,1e-05,0.24281]
[1778466034259,60.85,81261.55,0.0,0.99608,1e-05,0.24026]
[1778466035243,60.85,81221.13,0.0,0.99569,1e-05,0.26147]
[1778466036248,60.85,81200.32,0.0,0.99547,1e-05,0.273]
[1778466037256,60.85,81199.47,0.0,0.99546,1e-05,0.27348]
[1778466039267,60.85,81194.31,0.0,0.99541,1e-05,0.27641]
[1778466040273,60.85,81204.36,0.0,0.99551,1e-05,0.27073]
[1778466041333,60.85,81207.81,0.0,0.99555,1e-05,0.2688]
[1778466045308,60.85,81212.27,0.0,0.9956,1e-05,0.26632]
[1778466048330,60.85,81220.35,0.0,0.99568,1e-05,0.26189]
[1778466049336,60.85,81220.56,0.0,0.99568,1e-05,0.26178]
[1778466051406,60.85,81231.16,0.0,0.99579,1e-05,0.25606]
[1778466052358,60.85,81231.57,0.0,0.99579,1e-05,0.25584]
[1778466053379,60.85,81233.69,0.0,0.99581,1e-05,0.25471]
[1778466055386,60.85,81227.75,0.0,0.99575,1e-05,0.25789]
[1778466060421,60.85,81224.95,0.0,0.99572,1e-05,0.2594]
[1778466065455,60.85,81225.04,0.0,0.99573,1e-05,0.25935]
[1778466070491,60.85,81227.71,0.0,0.99575,1e-05,0.25791]
[1778466075526,60.85,81227.98,0.0,0.99575,1e-05,0.25776]
[1778466076531,60.85,81236.48,0.0,0.99584,1e-05,0.25323]
[1778466077539,60.85,81232.97,0.0,0.9958,1e-05,0.25509]
[1778466082574,60.85,81234.82,0.0,0.99582,1e-05,0.25411]
[1778466088616,60.85,81234.43,0.0,0.99582,1e-05,0.25432]
[1778466091701,60.85,81232.21,0.0,0.99584,1e-05,0.25253]
[1778466098686,60.85,81231.66,0.0,0.99584,1e-05,0.25282]
[1778466103723,60.85,81228.69,0.0,0.99581,1e-05,0.2544]
[1778466104735,60.85,81222.62,0.0,0.99575,1e-05,0.25764]
[1778466105743,60.85,81202.6,0.0,0.99555,1e-05,0.2686]
[1778466106747,60.85,81199.53,0.0,0.99551,1e-05,0.27032]
[1778466111841,60.85,81203.01,0.0,0.99555,1e-05,0.26838]
[1778466114803,60.85,81208.75,0.0,0.99561,1e-05,0.2652]
[1778466119841,60.85,81217.47,0.0,0.9957,1e-05,0.26043]
[1778466120846,60.85,81220.25,0.0,0.99573,1e-05,0.25892]
[1778466125883,60.85,81223.04,0.0,0.99575,1e-05,0.25742]
[1778466130917,60.85,81223.88,0.0,0.99576,1e-05,0.25697]
[1778466135953,60.85,81226.1,0.0,0.99578,1e-05,0.25578]
[1778466137967,60.85,81231.56,0.0,0.99584,1e-05,0.25287]
[1778466143001,60.85,81230.6,0.0,0.99583,1e-05,0.25338]
[1778466148045,60.85,81228.3,0.0,0.99581,1e-05,0.2546]
[1778466149052,60.85,81216.56,0.0,0.99569,1e-05,0.26092]
[1778466150060,60.85,81208.91,0.0,0.99561,1e-05,0.26511]
[1778466151066,60.85,81206.07,0.0,0.99563,1e-05,0.2636]
[1778466154098,60.85,81215.7,0.0,0.99573,1e-05,0.25836]
[1778466159134,60.85,81213.52,0.0,0.99571,1e-05,0.25954]
[1778466164169,60.85,81213.94,0.0,0.99571,1e-05,0.25931]
[1778466169203,60.85,81213.12,0.0,0.9957,1e-05,0.25976]
[1778466172269,60.85,81202.03,0.0,0.99559,1e-05,0.26583]
[1778466176253,60.85,81194.46,0.0,0.99551,1e-05,0.27005]
[1778466177259,60.85,81183.89,0.0,0.9954,1e-05,0.27603]
[1778466179273,60.85,81178.2,0.0,0.99534,1e-05,0.2793]
[1778466182295,60.85,81167.11,0.0,0.99522,1e-05,0.28576]
[1778466183303,60.85,81159.46,0.0,0.99513,1e-05,0.29029]
[1778466185317,60.85,81149.62,0.0,0.99502,1e-05,0.29621]
[1778466189345,60.85,81129.36,0.0,0.99478,1e-05,0.30873]
[1778466192421,60.85,81140.32,0.0,0.99491,1e-05,0.3019]
[1778466193375,60.85,81140.32,0.0,0.99491,1e-05,0.3019]
[1778466195405,60.85,81147.64,0.0,0.99499,1e-05,0.29742]
[1778466196399,60.85,81155.6,0.0,0.99509,1e-05,0.2926]
[1778466197408,60.85,81157.81,0.0,0.99511,1e-05,0.29128]
[1778466199422,60.85,81177.48,0.0,0.99533,1e-05,0.27971]
[1778466200427,60.85,81179.59,0.0,0.99535,1e-05,0.27849]
[1778466201433,60.85,81164.69,0.0,0.99519,1e-05,0.28719]
[1778466202492,60.85,81161.21,0.0,0.99515,1e-05,0.28925]
[1778466206469,60.85,81173.26,0.0,0.99528,1e-05,0.28216]
[1778466207475,60.85,81174.97,0.0,0.9953,1e-05,0.28117]
[1778466210497,60.85,81180.43,0.0,0.99536,1e-05,0.27801]
[1778466212562,60.85,81191.25,0.0,0.99553,1e-05,0.26872]
[1778466214527,60.85,81194.16,0.0,0.99556,1e-05,0.2671]
[1778466216539,60.85,81199.66,0.0,0.99562,1e-05,0.26406]
[1778466221574,60.85,81195.34,0.0,0.99557,1e-05,0.26645]
[1778466224595,60.85,81203.79,0.0,0.99566,1e-05,0.26179]
[1778466225602,60.85,81206.34,0.0,0.99568,1e-05,0.2604]
[1778466228624,60.85,81211.69,0.0,0.99574,1e-05,0.2575]
[1778466234665,60.85,81212.36,0.0,0.99574,1e-05,0.25714]
[1778466239701,60.85,81210.4,0.0,0.99572,1e-05,0.2582]
[1778466241714,60.85,81206.06,0.0,0.99568,1e-05,0.26055]
[1778466246749,60.85,81204.66,0.0,0.99567,1e-05,0.26132]
[1778466250778,60.85,81211.52,0.0,0.99574,1e-05,0.25759]
[1778466255811,60.85,81212.27,0.0,0.99574,1e-05,0.25719]
[1778466260847,60.85,81214.2,0.0,0.99576,1e-05,0.25615]
[1778466264876,60.85,81217.37,0.0,0.99579,1e-05,0.25446]
[1778466272986,60.85,81220.27,0.0,0.99587,1e-05,0.24994]
[1778466279981,60.85,81218.83,0.0,0.99586,1e-05,0.2507]
[1778466280990,60.85,81208.0,0.0,0.99575,1e-05,0.25647]
[1778466281995,60.85,81202.62,0.0,0.99569,1e-05,0.25938]
[1778466287031,60.85,81203.37,0.0,0.9957,1e-05,0.25897]
[1778466292069,60.85,81204.16,0.0,0.99571,1e-05,0.25854]
[1778466297101,60.85,81206.22,0.0,0.99573,1e-05,0.25743]
[1778466302136,60.85,81210.95,0.0,0.99578,1e-05,0.25489]
[1778466303197,60.85,81217.83,0.0,0.99585,1e-05,0.25123]
[1778466305157,60.85,81219.51,0.0,0.99586,1e-05,0.25034]
[1778466306164,60.85,81212.31,0.0,0.99579,1e-05,0.25416]
[1778466311199,60.85,81210.91,0.0,0.99578,1e-05,0.25491]
[1778466317241,60.85,81210.41,0.0,0.99577,1e-05,0.25518]
[1778466322277,60.85,81210.59,0.0,0.99578,1e-05,0.25508]
[1778466327314,60.85,81203.56,0.0,0.9957,1e-05,0.25887]
[1778466332349,60.85,81206.76,0.0,0.99579,1e-05,0.25412]
[1778466337383,60.85,81206.8,0.0,0.99579,1e-05,0.2541]
[1778466342454,60.85,81207.55,0.0,0.99579,1e-05,0.2537]
[1778466346482,60.85,81193.13,0.0,0.99565,1e-05,0.2615]
[1778466347488,60.85,81181.72,0.0,0.99553,1e-05,0.26781]
[1778466349506,60.85,81171.4,0.0,0.99542,1e-05,0.27363]
[1778466354537,60.85,81172.37,0.0,0.99543,1e-05,0.27308]
[1778466359582,60.85,81173.92,0.0,0.99545,1e-05,0.2722]
[1778466363618,60.85,81168.19,0.0,0.99538,1e-05,0.27547]
[1778466366636,60.85,81166.54,0.0,0.99537,1e-05,0.27641]
[1778466371670,60.85,81171.08,0.0,0.99542,1e-05,0.27382]
[1778466375697,60.85,81192.23,0.0,0.99564,1e-05,0.26199]
[1778466376704,60.85,81194.46,0.0,0.99566,1e-05,0.26077]
[1778466381739,60.85,81195.72,0.0,0.99567,1e-05,0.26008]
[1778466385767,60.85,81203.73,0.0,0.99576,1e-05,0.25575]
[1778466391809,60.85,81205.78,0.0,0.99582,1e-05,0.25165]
[1778466396845,60.85,81209.85,0.0,0.99586,1e-05,0.2495]
[1778466401880,60.85,81212.71,0.0,0.99589,1e-05,0.24799]
[1778466403911,60.85,81189.73,0.0,0.99566,1e-05,0.26029]
[1778466404901,60.85,81189.73,0.0,0.99566,1e-05,0.26029]
[1778466405908,60.85,81185.88,0.0,0.99562,1e-05,0.2624]
[1778466410944,60.85,81190.26,0.0,0.99567,1e-05,0.26]
[1778466415979,60.85,81189.82,0.0,0.99566,1e-05,0.26024]
[1778466422022,60.85,81187.6,0.0,0.99564,1e-05,0.26145]
[1778466427059,60.85,81190.27,0.0,0.99567,1e-05,0.25999]
[1778466429071,60.85,81192.87,0.0,0.99569,1e-05,0.25858]
[1778466434123,60.85,81187.41,0.0,0.99564,1e-05,0.26156]
[1778466439140,60.85,81187.79,0.0,0.99564,1e-05,0.26135]
[1778466443168,60.85,81179.28,0.0,0.99555,1e-05,0.26605]
[1778466444197,60.85,81175.18,0.0,0.99551,1e-05,0.26834]
[1778466449213,60.85,81174.96,0.0,0.99551,1e-05,0.26846]
[1778466450218,60.85,81180.03,0.0,0.99556,1e-05,0.26563]
[1778466451225,60.85,81185.9,0.0,0.99567,1e-05,0.25931]
[1778466452232,60.85,81185.45,0.0,0.99567,1e-05,0.25956]
[1778466457267,60.85,81186.41,0.0,0.99568,1e-05,0.25903]
[1778466462307,60.85,81182.91,0.0,0.99564,1e-05,0.26095]
[1778466467340,60.85,81182.6,0.0,0.99564,1e-05,0.26112]
[1778466471370,60.85,81189.26,0.0,0.99571,1e-05,0.25749]
[1778466476402,60.85,81188.09,0.0,0.9957,1e-05,0.25812]
[1778466480431,60.85,81192.95,0.0,0.99575,1e-05,0.25549]
[1778466481438,60.85,81200.15,0.0,0.99582,1e-05,0.25164]
[1778466486472,60.85,81197.95,0.0,0.9958,1e-05,0.25281]
[1778466488485,60.85,81190.69,0.0,0.99572,1e-05,0.25671]
[1778466492514,60.85,81187.07,0.0,0.99569,1e-05,0.25867]
[1778466497550,60.85,81189.75,0.0,0.99571,1e-05,0.25722]
[1778466501577,60.85,81196.41,0.0,0.99578,1e-05,0.25364]
[1778466506612,60.85,81198.85,0.0,0.9958,1e-05,0.25233]
[1778466507619,60.85,81206.9,0.0,0.99588,1e-05,0.24808]
[1778466512655,60.85,81209.11,0.0,0.99595,1e-05,0.24397]
[1778466517690,60.85,81212.17,0.0,0.99598,1e-05,0.24239]
[1778466522724,60.85,81223.01,0.0,0.99609,1e-05,0.23686]
[1778466523732,60.85,81222.21,0.0,0.99608,1e-05,0.23727]
[1778466528772,60.85,81219.78,0.0,0.99605,1e-05,0.2385]
[1778466533804,60.85,81220.23,0.0,0.99606,1e-05,0.23827]
[1778466536825,60.85,81229.73,0.0,0.99615,1e-05,0.23349]
[1778466537832,60.85,81230.49,0.0,0.99615,1e-05,0.23311]
[1778466542869,60.85,81226.27,0.0,0.99612,1e-05,0.23522]
[1778466543875,60.85,81221.19,0.0,0.99607,1e-05,0.23778]
[1778466544908,60.85,81222.51,0.0,0.99608,1e-05,0.23712]
[1778466549917,60.85,81224.95,0.0,0.9961,1e-05,0.23589]
[1778466554979,60.85,81231.25,0.0,0.99616,1e-05,0.23273]
[1778466559990,60.85,81234.17,0.0,0.99619,1e-05,0.23129]
[1778466565050,60.85,81236.96,0.0,0.99621,1e-05,0.22991]
[1778466570061,60.85,81237.38,0.0,0.99622,1e-05,0.2297]
[1778466573082,60.85,81236.04,0.0,0.99625,1e-05,0.22756]
[1778466575120,60.85,81229.72,0.0,0.99619,1e-05,0.23066]
[1778466577110,60.85,81235.86,0.0,0.99625,1e-05,0.22765]
[1778466579123,60.85,81239.18,0.0,0.99628,1e-05,0.22603]
[1778466583152,60.85,81243.63,0.0,0.99632,1e-05,0.22388]
[1778466588186,60.85,81244.97,0.0,0.99633,1e-05,0.22323]
[1778466593221,60.85,81240.42,0.0,0.99629,1e-05,0.22543]
[1778466598256,60.85,81231.57,0.0,0.99621,1e-05,0.22975]
[1778466599263,60.85,81228.95,0.0,0.99619,1e-05,0.23104]
[1778466604298,60.85,81224.35,0.0,0.99614,1e-05,0.23333]
[1778466609333,60.85,81223.85,0.0,0.99614,1e-05,0.23358]
[1778466615400,60.85,81222.09,0.0,0.99612,1e-05,0.23446]
[1778466620410,60.85,81225.91,0.0,0.99616,1e-05,0.23255]
[1778466625472,60.85,81222.45,0.0,0.99613,1e-05,0.23428]
[1778466628466,60.85,81232.28,0.0,0.99622,1e-05,0.2294]
[1778466629473,60.85,81233.23,0.0,0.99623,1e-05,0.22893]
[1778466632494,60.85,81237.81,0.0,0.99631,1e-05,0.22392]
[1778466637530,60.85,81236.26,0.0,0.9963,1e-05,0.22466]
[1778466642566,60.85,81247.55,0.0,0.9964,1e-05,0.21926]
[1778466643572,60.85,81254.32,0.0,0.99646,1e-05,0.21607]
[1778466644579,60.85,81261.12,0.0,0.99651,1e-05,0.21291]
[1778466645612,60.85,81262.25,0.0,0.99652,1e-05,0.21239]
[1778466650620,60.85,81257.54,0.0,0.99648,1e-05,0.21457]
[1778466655685,60.85,81257.38,0.0,0.99648,1e-05,0.21465]
[1778466660702,60.85,81257.49,0.0,0.99648,1e-05,0.2146]
[1778466665755,60.85,81257.77,0.0,0.99649,1e-05,0.21446]
[1778466668756,60.85,81241.23,0.0,0.99634,1e-05,0.22227]
[1778466671777,60.85,81247.5,0.0,0.9964,1e-05,0.21928]
[1778466672785,60.85,81240.18,0.0,0.99633,1e-05,0.22277]
[1778466675829,60.85,81233.16,0.0,0.99627,1e-05,0.22617]
[1778466680840,60.85,81236.83,0.0,0.9963,1e-05,0.22439]
[1778466685877,60.85,81240.23,0.0,0.99633,1e-05,0.22275]
[1778466690910,60.85,81243.28,0.0,0.99636,1e-05,0.22129]
[1778466691919,60.85,81241.6,0.0,0.99639,1e-05,0.21935]
[1778466693931,60.85,81230.03,0.0,0.99629,1e-05,0.2249]
[1778466694938,60.85,81227.78,0.0,0.99627,1e-05,0.22599]
[1778466699975,60.85,81226.08,0.0,0.99625,1e-05,0.22682]
[1778466700982,60.85,81220.42,0.0,0.9962,1e-05,0.2296]
[1778466701991,60.85,81220.59,0.0,0.9962,1e-05,0.22952]
[1778466705010,60.85,81201.36,0.0,0.99602,1e-05,0.23918]
[1778466706039,60.85,81186.69,0.0,0.99588,1e-05,0.24678]
[1778466707025,60.85,81186.67,0.0,0.99588,1e-05,0.24679]
[1778466708031,60.85,81183.36,0.0,0.99585,1e-05,0.24854]
[1778466713072,60.85,81181.13,0.0,0.99582,1e-05,0.24972]
[1778466715095,60.85,81175.03,0.0,0.99576,1e-05,0.25297]
[1778466720119,60.85,81175.62,0.0,0.99577,1e-05,0.25266]
[1778466723140,60.85,81183.97,0.0,0.99585,1e-05,0.24821]
[1778466724147,60.85,81176.54,0.0,0.99578,1e-05,0.25216]
[1778466725157,60.85,81171.45,0.0,0.99573,1e-05,0.2549]
[1778466730192,60.85,81177.82,0.0,0.99579,1e-05,0.25148]
[1778466733213,60.85,81172.3,0.0,0.99573,1e-05,0.25444]
[1778466736256,60.85,81165.21,0.0,0.99566,1e-05,0.25829]
[1778466737242,60.85,81165.21,0.0,0.99566,1e-05,0.25829]
[1778466740264,60.85,81145.7,0.0,0.99546,1e-05,0.26914]
[1778466741270,60.85,81135.23,0.0,0.99534,1e-05,0.27512]
[1778466742277,60.85,81144.43,0.0,0.99544,1e-05,0.26986]
[1778466743301,60.85,81145.54,0.0,0.99545,1e-05,0.26923]
[1778466745310,60.85,81139.96,0.0,0.99539,1e-05,0.2724]
[1778466750345,60.85,81138.97,0.0,0.99538,1e-05,0.27297]
[1778466751352,60.85,81129.48,0.0,0.99533,1e-05,0.27519]
[1778466752360,60.85,81124.08,0.0,0.99527,1e-05,0.27833]
[1778466753366,60.85,81122.44,0.0,0.99525,1e-05,0.27929]
[1778466754375,60.85,81110.42,0.0,0.99512,1e-05,0.28639]
[1778466755381,60.85,81109.83,0.0,0.99511,1e-05,0.28675]
[1778466760416,60.85,81108.76,0.0,0.9951,1e-05,0.28739]
[1778466763438,60.85,81115.34,0.0,0.99517,1e-05,0.28347]
[1778466764446,60.85,81113.65,0.0,0.99515,1e-05,0.28447]
[1778466766488,60.85,81120.4,0.0,0.99523,1e-05,0.28048]
[1778466770486,60.85,81110.78,0.0,0.99512,1e-05,0.28618]
[1778466771494,60.85,81110.53,0.0,0.99512,1e-05,0.28633]
[1778466776558,60.85,81105.71,0.0,0.99506,1e-05,0.28922]
[1778466779550,60.85,81113.56,0.0,0.99515,1e-05,0.28452]
[1778466780558,60.85,81114.71,0.0,0.99517,1e-05,0.28384]
[1778466783578,60.85,81126.5,0.0,0.9953,1e-05,0.27692]
[1778466784587,60.85,81126.57,0.0,0.9953,1e-05,0.27688]
[1778466786628,60.85,81131.78,0.0,0.99536,1e-05,0.27387]
[1778466790630,60.85,81133.87,0.0,0.99538,1e-05,0.27267]
[1778466791639,60.85,81143.77,0.0,0.99549,1e-05,0.26705]
[1778466792643,60.85,81152.35,0.0,0.99558,1e-05,0.26225]
[1778466793651,60.85,81153.49,0.0,0.99559,1e-05,0.26162]
[1778466796702,60.85,81157.76,0.0,0.99564,1e-05,0.25927]
[1778466799708,60.85,81152.59,0.0,0.99558,1e-05,0.26212]
[1778466800700,60.85,81146.56,0.0,0.99552,1e-05,0.26548]
[1778466801707,60.85,81142.65,0.0,0.99548,1e-05,0.26768]
[1778466806773,60.85,81133.25,0.0,0.99537,1e-05,0.27302]
[1778466807749,60.85,81133.25,0.0,0.99537,1e-05,0.27302]
[1778466808760,60.85,81129.8,0.0,0.99534,1e-05,0.27501]
[1778466811777,60.85,81136.19,0.0,0.99546,1e-05,0.26814]
[1778466816846,60.85,81139.05,0.0,0.99549,1e-05,0.26652]
[1778466820842,60.85,81133.78,0.0,0.99543,1e-05,0.2695]
[1778466825878,60.85,81135.12,0.0,0.99545,1e-05,0.26874]
[1778466830912,60.85,81142.98,0.0,0.99553,1e-05,0.26432]
[1778466832926,60.85,81149.68,0.0,0.9956,1e-05,0.2606]
[1778466837961,60.85,81148.35,0.0,0.99559,1e-05,0.26133]
[1778466842996,60.85,81150.98,0.0,0.99562,1e-05,0.25988]
[1778466844005,60.85,81143.15,0.0,0.99553,1e-05,0.26423]
[1778466849039,60.85,81145.92,0.0,0.99556,1e-05,0.26268]
[1778466854075,60.85,81148.01,0.0,0.99559,1e-05,0.26152]
[1778466855081,60.85,81154.69,0.0,0.99565,1e-05,0.25785]
[1778466856092,60.85,81163.64,0.0,0.99575,1e-05,0.25299]
[1778466857095,60.85,81162.45,0.0,0.99573,1e-05,0.25363]
[1778466858103,60.85,81177.47,0.0,0.99589,1e-05,0.24564]
[1778466859109,60.85,81171.18,0.0,0.99582,1e-05,0.24896]
[1778466860122,60.85,81164.94,0.0,0.99576,1e-05,0.25229]
[1778466861124,60.85,81163.75,0.0,0.99575,1e-05,0.25293]
[1778466863141,60.85,81158.42,0.0,0.99569,1e-05,0.25581]
[1778466868173,60.85,81161.57,0.0,0.99573,1e-05,0.25411]
[1778466871194,60.85,81157.96,0.0,0.99574,1e-05,0.25299]
[1778466876229,60.85,81146.71,0.0,0.99562,1e-05,0.25911]
[1778466877272,60.85,81143.7,0.0,0.99559,1e-05,0.26077]
[1778466882273,60.85,81143.36,0.0,0.99559,1e-05,0.26096]
[1778466887342,60.85,81151.99,0.0,0.99568,1e-05,0.25622]
[1778466888315,60.85,81151.99,0.0,0.99568,1e-05,0.25622]
[1778466893348,60.85,81152.29,0.0,0.99568,1e-05,0.25606]
[1778466898384,60.85,81153.36,0.0,0.99569,1e-05,0.25548]
[1778466901411,60.85,81160.03,0.0,0.99576,1e-05,0.25187]
[1778466902413,60.85,81165.34,0.0,0.99581,1e-05,0.24904]
[1778466904426,60.85,81166.84,0.0,0.99583,1e-05,0.24824]
[1778466909463,60.85,81170.03,0.0,0.99586,1e-05,0.24655]
[1778466911476,60.85,81162.58,0.0,0.99579,1e-05,0.25051]
[1778466916510,60.85,81162.85,0.0,0.99579,1e-05,0.25036]
[1778466920538,60.85,81169.28,0.0,0.99585,1e-05,0.24695]
[1778466922552,60.85,81175.08,0.0,0.99591,1e-05,0.2439]
[1778466926580,60.85,81176.32,0.0,0.99592,1e-05,0.24326]
[1778466931615,60.85,81176.71,0.0,0.99598,1e-05,0.24009]
[1778466935643,60.85,81166.22,0.0,0.99587,1e-05,0.24555]
[1778466936650,60.85,81164.83,0.0,0.99586,1e-05,0.24628]
[1778466941685,60.85,81166.16,0.0,0.99587,1e-05,0.24558]
[1778466946720,60.85,81165.25,0.0,0.99586,1e-05,0.24606]
[1778466951754,60.85,81165.4,0.0,0.99586,1e-05,0.24598]
[1778466956790,60.85,81165.72,0.0,0.99587,1e-05,0.24581]
[1778466961832,60.85,81168.4,0.0,0.99589,1e-05,0.24441]
[1778466967911,60.85,81170.97,0.0,0.99592,1e-05,0.24306]
[1778466970894,60.85,81180.08,0.0,0.99601,1e-05,0.23835]
[1778466971901,60.85,81192.56,0.0,0.99613,1e-05,0.23203]
[1778466972907,60.85,81193.35,0.0,0.99613,1e-05,0.23164]
[1778466975928,60.85,81199.83,0.0,0.99619,1e-05,0.22841]
[1778466980965,60.85,81202.37,0.0,0.99622,1e-05,0.22716]
[1778466983986,60.85,81194.59,0.0,0.99615,1e-05,0.23102]
[1778466989032,60.85,81196.82,0.0,0.99617,1e-05,0.22991]
[1778466994067,60.85,81197.45,0.0,0.99622,1e-05,0.22674]
[1778466999104,60.85,81197.4,0.0,0.99622,1e-05,0.22677]
[1778467000110,60.85,81186.53,0.0,0.99612,1e-05,0.23217]
[1778467001117,60.85,81174.55,0.0,0.996,1e-05,0.23825]
[1778467006152,60.85,81174.1,0.0,0.996,1e-05,0.23848]
[1778467012193,60.85,81176.38,0.0,0.99602,1e-05,0.23731]
[1778467016221,60.85,81170.51,0.0,0.99596,1e-05,0.24033]
[1778467021257,60.85,81168.59,0.0,0.99594,1e-05,0.24132]
[1778467026292,60.85,81166.04,0.0,0.99592,1e-05,0.24265]
[1778467031333,60.85,81172.92,0.0,0.99599,1e-05,0.23908]
[1778467032334,60.85,81167.05,0.0,0.99593,1e-05,0.24212]
[1778467033343,60.85,81161.09,0.0,0.99587,1e-05,0.24524]
[1778467034355,60.85,81160.98,0.0,0.99587,1e-05,0.2453]
[1778467040390,60.85,81160.82,0.0,0.99587,1e-05,0.24538]
[1778467045427,60.85,81159.59,0.0,0.99586,1e-05,0.24603]
[1778467050460,60.85,81166.0,0.0,0.99592,1e-05,0.24267]
[1778467051467,60.85,81164.46,0.0,0.99595,1e-05,0.24049]
[1778467057512,60.85,81165.5,0.0,0.99596,1e-05,0.23995]
[1778467060530,60.85,81172.67,0.0,0.99603,1e-05,0.23626]
[1778467061537,60.85,81180.36,0.0,0.99611,1e-05,0.23237]
[1778467062545,60.85,81181.2,0.0,0.99611,1e-05,0.23195]
[1778467067580,60.85,81181.89,0.0,0.99612,1e-05,0.2316]
[1778467070600,60.85,81183.05,0.0,0.99613,1e-05,0.23102]
[1778467074629,60.85,81178.96,0.0,0.99609,1e-05,0.23307]
[1778467080670,60.85,81179.78,0.0,0.9961,1e-05,0.23266]
[1778467086765,60.85,81178.83,0.0,0.99609,1e-05,0.23314]
[1778467089786,60.85,81161.88,0.0,0.99593,1e-05,0.24183]
[1778467090792,60.85,81162.16,0.0,0.99593,1e-05,0.24168]
[1778467092807,60.85,81167.82,0.0,0.99599,1e-05,0.23875]
[1778467093813,60.85,81165.13,0.0,0.99596,1e-05,0.24014]
[1778467098848,60.85,81165.83,0.0,0.99597,1e-05,0.23978]
[1778467103883,60.85,81166.77,0.0,0.99598,1e-05,0.23929]
[1778467104890,60.85,81173.63,0.0,0.99604,1e-05,0.23578]
[1778467105897,60.85,81175.58,0.0,0.99606,1e-05,0.23478]
[1778467110932,60.85,81175.27,0.0,0.99606,1e-05,0.23494]
[1778467115968,60.85,81176.23,0.0,0.99611,1e-05,0.23154]
[1778467121006,60.85,81168.28,0.0,0.99604,1e-05,0.23556]
[1778467122012,60.85,81159.31,0.0,0.99595,1e-05,0.24017]
[1778467123019,60.85,81159.4,0.0,0.99595,1e-05,0.24013]
[1778467128056,60.85,81162.03,0.0,0.99598,1e-05,0.23877]
[1778467133095,60.85,81164.69,0.0,0.996,1e-05,0.2374]
[1778467136113,60.85,81155.96,0.0,0.99592,1e-05,0.24192]
[1778467141149,60.85,81151.71,0.0,0.99588,1e-05,0.24414]
[1778467145193,60.85,81125.42,0.0,0.99561,1e-05,0.2583]
[1778467146197,60.85,81125.42,0.0,0.99561,1e-05,0.2583]
[1778467151234,60.85,81122.71,0.0,0.99558,1e-05,0.2598]
[1778467156267,60.85,81127.14,0.0,0.99562,1e-05,0.25735]
[1778467157275,60.85,81133.91,0.0,0.9957,1e-05,0.25365]
[1778467160296,60.85,81139.17,0.0,0.99575,1e-05,0.25081]
[1778467162311,60.85,81133.93,0.0,0.9957,1e-05,0.25364]
[1778467167344,60.85,81134.25,0.0,0.9957,1e-05,0.25347]
[1778467172379,60.85,81136.1,0.0,0.99577,1e-05,0.24938]
[1778467175401,60.85,81145.18,0.0,0.99586,1e-05,0.24455]
[1778467176407,60.85,81161.05,0.0,0.99602,1e-05,0.23631]
[1778467181442,60.85,81163.12,0.0,0.99604,1e-05,0.23525]
[1778467182449,60.85,81178.6,0.0,0.99618,1e-05,0.22747]
[1778467184463,60.85,81172.93,0.0,0.99613,1e-05,0.2303]
[1778467189498,60.85,81177.04,0.0,0.99617,1e-05,0.22825]
[1778467193526,60.85,81201.89,0.0,0.9964,1e-05,0.21619]
[1778467194534,60.85,81204.47,0.0,0.99642,1e-05,0.21497]
[1778467196547,60.85,81196.44,0.0,0.99635,1e-05,0.21879]
[1778467197554,60.85,81196.39,0.0,0.99635,1e-05,0.21881]
[1778467202592,60.85,81192.9,0.0,0.99632,1e-05,0.22049]
[1778467205610,60.85,81190.07,0.0,0.99629,1e-05,0.22186]
[1778467210646,60.85,81193.54,0.0,0.99632,1e-05,0.22018]
[1778467216687,60.85,81190.99,0.0,0.9963,1e-05,0.22141]
[1778467220715,60.85,81198.39,0.0,0.99636,1e-05,0.21786]
[1778467222730,60.85,81199.07,0.0,0.99637,1e-05,0.21753]
[1778467227765,60.85,81197.16,0.0,0.99635,1e-05,0.21844]
[1778467231793,60.85,81194.74,0.0,0.99638,1e-05,0.21682]
[1778467235820,60.85,81181.41,0.0,0.99626,1e-05,0.22324]
[1778467236828,60.85,81180.12,0.0,0.99625,1e-05,0.22387]
[1778467241862,60.85,81181.64,0.0,0.99626,1e-05,0.22313]
[1778467246897,60.85,81184.36,0.0,0.99628,1e-05,0.2218]
[1778467251933,60.85,81186.6,0.0,0.9963,1e-05,0.22072]
[1778467256967,60.85,81186.7,0.0,0.99631,1e-05,0.22067]
[1778467262002,60.85,81184.21,0.0,0.99628,1e-05,0.22188]
[1778467265028,60.85,81175.95,0.0,0.99621,1e-05,0.22592]
[1778467266037,60.85,81175.1,0.0,0.9962,1e-05,0.22634]
[1778467269051,60.85,81169.42,0.0,0.99615,1e-05,0.22915]
[1778467272120,60.85,81176.15,0.0,0.99621,1e-05,0.22582]
[1778467274135,60.85,81182.56,0.0,0.99627,1e-05,0.22268]
[1778467275142,60.85,81187.97,0.0,0.99632,1e-05,0.22006]
[1778467276159,60.85,81190.34,0.0,0.99634,1e-05,0.21892]
[1778467278168,60.85,81193.39,0.0,0.99637,1e-05,0.21746]
[1778467283204,60.85,81191.17,0.0,0.99635,1e-05,0.21852]
[1778467286225,60.85,81183.59,0.0,0.99628,1e-05,0.22218]
[1778467287231,60.85,81177.2,0.0,0.99622,1e-05,0.2253]
[1778467288238,60.85,81177.66,0.0,0.99622,1e-05,0.22507]
[1778467294280,60.85,81180.2,0.0,0.99629,1e-05,0.221]
[1778467299315,60.85,81176.46,0.0,0.99626,1e-05,0.22281]
[1778467302343,60.85,81192.22,0.0,0.9964,1e-05,0.21524]
[1778467303342,60.85,81194.45,0.0,0.99642,1e-05,0.21419]
[1778467306364,60.85,81197.22,0.0,0.99644,1e-05,0.21288]
[1778467311399,60.85,81198.1,0.0,0.99645,1e-05,0.21247]
[1778467315431,60.85,81192.84,0.0,0.99641,1e-05,0.21495]
[1778467316438,60.85,81186.48,0.0,0.99635,1e-05,0.21797]
[1778467317443,60.85,81187.14,0.0,0.99636,1e-05,0.21766]
[1778467322479,60.85,81189.13,0.0,0.99637,1e-05,0.21671]
[1778467324491,60.85,81182.08,0.0,0.99631,1e-05,0.22009]
[1778467325511,60.85,81192.0,0.0,0.9964,1e-05,0.21534]
[1778467327519,60.85,81199.81,0.0,0.99647,1e-05,0.21167]
[1778467328524,60.85,81200.55,0.0,0.99647,1e-05,0.21133]
[1778467333559,60.85,81202.91,0.0,0.99649,1e-05,0.21023]
[1778467336579,60.85,81194.37,0.0,0.99642,1e-05,0.21422]
[1778467337588,60.85,81186.17,0.0,0.99635,1e-05,0.21812]
[1778467339600,60.85,81185.47,0.0,0.99634,1e-05,0.21846]
[1778467343629,60.85,81190.75,0.0,0.99639,1e-05,0.21594]
[1778467348664,60.85,81187.68,0.0,0.99636,1e-05,0.2174]
[1778467351684,60.85,81185.84,0.0,0.99639,1e-05,0.21549]
[1778467356725,60.85,81180.29,0.0,0.99634,1e-05,0.21814]
[1778467361755,60.85,81184.56,0.0,0.99638,1e-05,0.2161]
[1778467366789,60.85,81190.17,0.0,0.99643,1e-05,0.21344]
[1778467371824,60.85,81189.19,0.0,0.99642,1e-05,0.2139]
[1778467376859,60.85,81188.91,0.0,0.99642,1e-05,0.21404]
[1778467381894,60.85,81189.04,0.0,0.99642,1e-05,0.21398]
[1778467386930,60.85,81189.51,0.0,0.99642,1e-05,0.21375]
[1778467391964,60.85,81190.03,0.0,0.99643,1e-05,0.21351]
[1778467396999,60.85,81190.13,0.0,0.99643,1e-05,0.21346]
[1778467402034,60.85,81189.76,0.0,0.99642,1e-05,0.21364]
[1778467404048,60.85,81196.62,0.0,0.99648,1e-05,0.21043]
[1778467409084,60.85,81195.94,0.0,0.99648,1e-05,0.21074]
[1778467411097,60.85,81194.62,0.0,0.99651,1e-05,0.20863]
[1778467415125,60.85,81199.74,0.0,0.99656,1e-05,0.20627]
[1778467420160,60.85,81201.14,0.0,0.99657,1e-05,0.20563]
[1778467425217,60.85,81204.35,0.0,0.99659,1e-05,0.20417]
[1778467430249,60.85,81206.88,0.0,0.99662,1e-05,0.20303]
[1778467433272,60.85,81201.07,0.0,0.99657,1e-05,0.20567]
[1778467438305,60.85,81201.62,0.0,0.99657,1e-05,0.20542]
[1778467444347,60.85,81206.12,0.0,0.99661,1e-05,0.20337]
[1778467449383,60.85,81204.9,0.0,0.9966,1e-05,0.20392]
[1778467451399,60.85,81209.99,0.0,0.99664,1e-05,0.20163]
[1778467452404,60.85,81226.73,0.0,0.99678,1e-05,0.19424]
[1778467453411,60.85,81228.28,0.0,0.99679,1e-05,0.19357]
[1778467458449,60.85,81226.61,0.0,0.99678,1e-05,0.19429]
[1778467459456,60.85,81218.39,0.0,0.99671,1e-05,0.19789]
[1778467461467,60.85,81219.47,0.0,0.99672,1e-05,0.19742]
[1778467463482,60.85,81212.86,0.0,0.99667,1e-05,0.20035]
[1778467468516,60.85,81207.61,0.0,0.99662,1e-05,0.2027]
[1778467471539,60.85,81206.34,0.0,0.99665,1e-05,0.20062]
[1778467476574,60.85,81202.73,0.0,0.99662,1e-05,0.20224]
[1778467481609,60.85,81201.3,0.0,0.99661,1e-05,0.20288]
[1778467486645,60.85,81201.56,0.0,0.99661,1e-05,0.20276]
[1778467487651,60.85,81187.01,0.0,0.99649,1e-05,0.20943]
[1778467488658,60.85,81187.74,0.0,0.9965,1e-05,0.20909]
[1778467493693,60.85,81191.12,0.0,0.99653,1e-05,0.20753]
[1778467498728,60.85,81192.47,0.0,0.99654,1e-05,0.2069]
[1778467501762,60.85,81195.39,0.0,0.99656,1e-05,0.20557]
[1778467506786,60.85,81191.89,0.0,0.99653,1e-05,0.20717]
[1778467511820,60.85,81194.98,0.0,0.99656,1e-05,0.20575]
[1778467516854,60.85,81194.04,0.0,0.99655,1e-05,0.20618]
[1778467521892,60.85,81197.5,0.0,0.99658,1e-05,0.2046]
[1778467526925,60.85,81197.53,0.0,0.99658,1e-05,0.20459]
[1778467529946,60.85,81206.39,0.0,0.99666,1e-05,0.20059]
[1778467530953,60.85,81209.7,0.0,0.99668,1e-05,0.19912]
[1778467531959,60.85,81215.66,0.0,0.99677,1e-05,0.19389]
[1778467532967,60.85,81215.84,0.0,0.99678,1e-05,0.19381]
[1778467538002,60.85,81212.04,0.0,0.99674,1e-05,0.19547]
[1778467543041,60.85,81213.45,0.0,0.99676,1e-05,0.19485]
[1778467546064,60.85,81219.08,0.0,0.9968,1e-05,0.19241]
[1778467547069,60.85,81224.49,0.0,0.99684,1e-05,0.19008]
[1778467548076,60.85,81226.06,0.0,0.99686,1e-05,0.18941]
[1778467553111,60.85,81227.36,0.0,0.99687,1e-05,0.18886]
[1778467559153,60.85,81229.93,0.0,0.99689,1e-05,0.18777]
[1778467564190,60.85,81228.47,0.0,0.99688,1e-05,0.18839]
[1778467570231,60.85,81233.05,0.0,0.99691,1e-05,0.18645]
[1778467575266,60.85,81234.82,0.0,0.99693,1e-05,0.18571]
[1778467580300,60.85,81238.42,0.0,0.99695,1e-05,0.18421]
[1778467585336,60.85,81239.7,0.0,0.99696,1e-05,0.18368]
[1778467590371,60.85,81238.66,0.0,0.99696,1e-05,0.18411]
[1778467595406,60.85,81237.47,0.0,0.99699,1e-05,0.18212]
[1778467600441,60.85,81239.26,0.0,0.997,1e-05,0.18138]
[1778467605477,60.85,81235.93,0.0,0.99697,1e-05,0.18276]
[1778467608498,60.85,81233.6,0.0,0.99696,1e-05,0.18372]
[1778467611520,60.85,81225.57,0.0,0.99689,1e-05,0.18709]
[1778467612526,60.85,81221.76,0.0,0.99686,1e-05,0.1887]
[1778467618568,60.85,81223.78,0.0,0.99688,1e-05,0.18784]
[1778467622597,60.85,81233.31,0.0,0.99695,1e-05,0.18384]
[1778467624611,60.85,81234.81,0.0,0.99697,1e-05,0.18322]
[1778467629646,60.85,81240.73,0.0,0.99701,1e-05,0.18078]
[1778467634681,60.85,81245.53,0.0,0.99705,1e-05,0.17882]
[1778467639718,60.85,81249.79,0.0,0.99708,1e-05,0.1771]
[1778467644764,60.85,81253.73,0.0,0.99711,1e-05,0.17552]
[1778467649790,60.85,81258.8,0.0,0.99714,1e-05,0.17351]
[1778467652813,60.85,81251.08,0.0,0.99713,1e-05,0.17418]
[1778467653817,60.85,81251.55,0.0,0.99713,1e-05,0.17399]
[1778467658854,60.85,81251.07,0.0,0.99713,1e-05,0.17418]
[1778467661873,60.85,81244.14,0.0,0.99708,1e-05,0.17695]
[1778467665901,60.85,81236.31,0.0,0.99702,1e-05,0.18013]
[1778467670936,60.85,81235.42,0.0,0.99701,1e-05,0.1805]
[1778467675974,60.85,81235.28,0.0,0.99701,1e-05,0.18055]
[1778467682013,60.85,81233.82,0.0,0.997,1e-05,0.18115]
[1778467686045,60.85,81240.28,0.0,0.99705,1e-05,0.17851]
[1778467687051,60.85,81241.58,0.0,0.99706,1e-05,0.17799]
[1778467692087,60.85,81241.98,0.0,0.99706,1e-05,0.17782]
[1778467694100,60.85,81236.38,0.0,0.99702,1e-05,0.1801]
[1778467699147,60.85,81235.14,0.0,0.99701,1e-05,0.18061]
[1778467704170,60.85,81234.99,0.0,0.99701,1e-05,0.18067]
[1778467708198,60.85,81229.13,0.0,0.99696,1e-05,0.18309]
[1778467710219,60.85,81224.84,0.0,0.99693,1e-05,0.18488]
[1778467711219,60.85,81224.16,0.0,0.99697,1e-05,0.18266]
[1778467715251,60.85,81206.15,0.0,0.99682,1e-05,0.19026]
[1778467716258,60.85,81196.03,0.0,0.99674,1e-05,0.19465]
[1778467717265,60.85,81193.79,0.0,0.99672,1e-05,0.19564]
[1778467722300,60.85,81193.78,0.0,0.99672,1e-05,0.19564]
[1778467727335,60.85,81196.03,0.0,0.99674,1e-05,0.19465]
[1778467728342,60.85,81203.47,0.0,0.9968,1e-05,0.19142]
[1778467729349,60.85,81206.46,0.0,0.99683,1e-05,0.19013]
[1778467735391,60.85,81205.88,0.0,0.99682,1e-05,0.19038]
[1778467739420,60.85,81211.53,0.0,0.99687,1e-05,0.18796]
[1778467740426,60.85,81216.75,0.0,0.99691,1e-05,0.18575]
[1778467744455,60.85,81210.88,0.0,0.99686,1e-05,0.18824]
[1778467745466,60.85,81203.73,0.0,0.9968,1e-05,0.1913]
[1778467746473,60.85,81203.31,0.0,0.9968,1e-05,0.19148]
[1778467751507,60.85,81201.16,0.0,0.99678,1e-05,0.19242]
[1778467754528,60.85,81190.65,0.0,0.9967,1e-05,0.19702]
[1778467755536,60.85,81189.9,0.0,0.99669,1e-05,0.19736]
[1778467760573,60.85,81189.19,0.0,0.99669,1e-05,0.19767]
[1778467766613,60.85,81189.72,0.0,0.99669,1e-05,0.19744]
[1778467769635,60.85,81205.48,0.0,0.99682,1e-05,0.19055]
[1778467770643,60.85,81206.41,0.0,0.99683,1e-05,0.19015]
[1778467772657,60.85,81213.34,0.0,0.99692,1e-05,0.18466]
[1778467773664,60.85,81214.36,0.0,0.99693,1e-05,0.18424]
[1778467774672,60.85,81219.98,0.0,0.99697,1e-05,0.1819]
[1778467775676,60.85,81220.58,0.0,0.99698,1e-05,0.18165]
[1778467778698,60.85,81225.8,0.0,0.99702,1e-05,0.1795]
[1778467783734,60.85,81222.2,0.0,0.99699,1e-05,0.18098]
[1778467787761,60.85,81214.25,0.0,0.99693,1e-05,0.18428]
[1778467788768,60.85,81207.65,0.0,0.99688,1e-05,0.18706]
[1778467789776,60.85,81206.15,0.0,0.99687,1e-05,0.1877]
[1778467791789,60.85,81196.76,0.0,0.99679,1e-05,0.19173]
[1778467792799,60.85,81192.68,0.0,0.99676,1e-05,0.1935]
[1778467793804,60.85,81180.8,0.0,0.99666,1e-05,0.19875]
[1778467794811,60.85,81181.52,0.0,0.99666,1e-05,0.19843]
[1778467800852,60.85,81178.91,0.0,0.99664,1e-05,0.1996]
[1778467805892,60.85,81182.52,0.0,0.99667,1e-05,0.19798]
[1778467811933,60.85,81187.14,0.0,0.99671,1e-05,0.19594]
[1778467813957,60.85,81194.69,0.0,0.99677,1e-05,0.19263]
[1778467815967,60.85,81189.55,0.0,0.99673,1e-05,0.19487]
[1778467818990,60.85,81189.51,0.0,0.99673,1e-05,0.19489]
[1778467821003,60.85,81196.53,0.0,0.99679,1e-05,0.19183]
[1778467822016,60.85,81197.73,0.0,0.9968,1e-05,0.19131]
[1778467827051,60.85,81198.27,0.0,0.9968,1e-05,0.19108]
[1778467832095,60.85,81199.14,0.0,0.99685,1e-05,0.18813]
[1778467837124,60.85,81201.55,0.0,0.99687,1e-05,0.1871]
[1778467842159,60.85,81200.74,0.0,0.99686,1e-05,0.18745]
[1778467843166,60.85,81207.47,0.0,0.99692,1e-05,0.1846]
[1778467844174,60.85,81207.99,0.0,0.99692,1e-05,0.18438]
[1778467849208,60.85,81208.09,0.0,0.99692,1e-05,0.18434]
[1778467854243,60.85,81209.15,0.0,0.99693,1e-05,0.1839]
[1778467859279,60.85,81209.01,0.0,0.99693,1e-05,0.18396]
[1778467862299,60.85,81220.8,0.0,0.99702,1e-05,0.17908]
[1778467864255,60.85,81221.16,0.0,0.99702,1e-05,0.17893]
[1778467867338,60.85,81227.42,0.0,0.99707,1e-05,0.17639]
[1778467872370,60.85,81227.66,0.0,0.99707,1e-05,0.17629]
[1778467875390,60.85,81232.97,0.0,0.99711,1e-05,0.17416]
[1778467880425,60.85,81234.86,0.0,0.99713,1e-05,0.17341]
[1778467885460,60.85,81238.68,0.0,0.99715,1e-05,0.1719]
[1778467891502,60.85,81239.66,0.0,0.9972,1e-05,0.16913]
[1778467896537,60.85,81239.29,0.0,0.9972,1e-05,0.16928]
[1778467901574,60.85,81241.31,0.0,0.99721,1e-05,0.16849]
[1778467906607,60.85,81242.27,0.0,0.99722,1e-05,0.16812]
[1778467911642,60.85,81241.65,0.0,0.99721,1e-05,0.16836]
[1778467916678,60.85,81242.2,0.0,0.99722,1e-05,0.16815]
[1778467921713,60.85,81239.88,0.0,0.9972,1e-05,0.16905]
[1778467923726,60.85,81230.41,0.0,0.99713,1e-05,0.17277]
[1778467924733,60.85,81231.34,0.0,0.99714,1e-05,0.1724]
[1778467929768,60.85,81233.72,0.0,0.99716,1e-05,0.17146]
[1778467934803,60.85,81233.98,0.0,0.99716,1e-05,0.17136]
[1778467939839,60.85,81234.81,0.0,0.99716,1e-05,0.17103]
[1778467944875,60.85,81234.94,0.0,0.99716,1e-05,0.17098]
[1778467949909,60.85,81234.68,0.0,0.99716,1e-05,0.17108]
[1778467953937,60.85,81232.84,0.0,0.99719,1e-05,0.16942]
[1778467954943,60.85,81226.69,0.0,0.99714,1e-05,0.17184]
[1778467955950,60.85,81222.12,0.0,0.99711,1e-05,0.17365]
[1778467957964,60.85,81218.53,0.0,0.99708,1e-05,0.17509]
[1778467963000,60.85,81222.44,0.0,0.99711,1e-05,0.17352]
[1778467968035,60.85,81223.31,0.0,0.99712,1e-05,0.17318]
[1778467971062,60.85,81229.4,0.0,0.99716,1e-05,0.17077]
[1778467977098,60.85,81225.75,0.0,0.99714,1e-05,0.17221]
[1778467982145,60.85,81226.72,0.0,0.99714,1e-05,0.17182]
[1778467984157,60.85,81221.67,0.0,0.99711,1e-05,0.17383]
[1778467986171,60.85,81219.08,0.0,0.99709,1e-05,0.17487]
[1778467991205,60.85,81218.61,0.0,0.99708,1e-05,0.17506]
[1778467996241,60.85,81219.11,0.0,0.99709,1e-05,0.17486]
[1778468001276,60.85,81216.01,0.0,0.99706,1e-05,0.17611]
[1778468009333,60.85,81215.32,0.0,0.99706,1e-05,0.17638]
[1778468014369,60.85,81216.93,0.0,0.99711,1e-05,0.1733]
[1778468019404,60.85,81216.51,0.0,0.99711,1e-05,0.17346]
[1778468024439,60.85,81209.91,0.0,0.99706,1e-05,0.17612]
[1778468025448,60.85,81203.41,0.0,0.99701,1e-05,0.17876]
[1778468026453,60.85,81203.4,0.0,0.99701,1e-05,0.17877]
[1778468027459,60.85,81203.53,0.0,0.99701,1e-05,0.17871]
[1778468032494,60.85,81202.79,0.0,0.997,1e-05,0.17902]
[1778468037529,60.85,81200.67,0.0,0.99699,1e-05,0.17989]
[1778468042565,60.85,81202.11,0.0,0.997,1e-05,0.1793]
[1778468046594,60.85,81207.76,0.0,0.99704,1e-05,0.17699]
[1778468047606,60.85,81209.07,0.0,0.99705,1e-05,0.17646]
[1778468052635,60.85,81208.77,0.0,0.99705,1e-05,0.17658]
[1778468057670,60.85,81207.62,0.0,0.99704,1e-05,0.17705]
[1778468062705,60.85,81207.61,0.0,0.99704,1e-05,0.17705]
[1778468067740,60.85,81207.01,0.0,0.99704,1e-05,0.17729]
[1778468072775,60.85,81209.37,0.0,0.99709,1e-05,0.17388]
[1778468077810,60.85,81209.77,0.0,0.9971,1e-05,0.17372]
[1778468082847,60.85,81208.37,0.0,0.99709,1e-05,0.17428]
[1778468087882,60.85,81208.34,0.0,0.99709,1e-05,0.1743]
[1778468088889,60.85,81216.14,0.0,0.99714,1e-05,0.17119]
[1778468089896,60.85,81217.02,0.0,0.99715,1e-05,0.17084]
[1778468094931,60.85,81218.52,0.0,0.99716,1e-05,0.17025]
[1778468096945,60.85,81223.63,0.0,0.9972,1e-05,0.16825]
[1778468101980,60.85,81221.85,0.0,0.99719,1e-05,0.16894]
[1778468107015,60.85,81221.83,0.0,0.99719,1e-05,0.16895]
[1778468112053,60.85,81221.85,0.0,0.99719,1e-05,0.16894]
[1778468117088,60.85,81222.03,0.0,0.99719,1e-05,0.16887]
[1778468122123,60.85,81223.57,0.0,0.9972,1e-05,0.16827]
[1778468127159,60.85,81218.74,0.0,0.99716,1e-05,0.17016]
[1778468130182,60.85,81213.28,0.0,0.99712,1e-05,0.17232]
[1778468135216,60.85,81216.41,0.0,0.99719,1e-05,0.16868]
[1778468140254,60.85,81211.92,0.0,0.99715,1e-05,0.17044]
[1778468142267,60.85,81205.21,0.0,0.9971,1e-05,0.17311]
[1778468147301,60.85,81205.47,0.0,0.99711,1e-05,0.173]
[1778468152336,60.85,81206.25,0.0,0.99711,1e-05,0.17269]
[1778468158380,60.85,81204.55,0.0,0.9971,1e-05,0.17337]
[1778468166407,60.85,81206.61,0.0,0.99711,1e-05,0.17255]
[1778468171471,60.85,81207.1,0.0,0.99712,1e-05,0.17235]
[1778468176506,60.85,81206.12,0.0,0.99711,1e-05,0.17274]
[1778468181541,60.85,81205.69,0.0,0.99711,1e-05,0.17291]
[1778468186548,60.85,81205.87,0.0,0.99711,1e-05,0.17284]
[1778468191615,60.85,81206.66,0.0,0.99715,1e-05,0.1701]
[1778468196617,60.85,81207.33,0.0,0.99716,1e-05,0.16984]
[1778468201684,60.85,81205.11,0.0,0.99714,1e-05,0.17071]
[1778468206720,60.85,81203.66,0.0,0.99713,1e-05,0.17129]
[1778468211755,60.85,81201.77,0.0,0.99712,1e-05,0.17204]
[1778468216791,60.85,81202.06,0.0,0.99712,1e-05,0.17193]
[1778468221826,60.85,81200.34,0.0,0.99711,1e-05,0.17261]
[1778468226859,60.85,81195.83,0.0,0.99707,1e-05,0.17442]
[1778468232902,60.85,81196.02,0.0,0.99707,1e-05,0.17434]
[1778468234916,60.85,81189.8,0.0,0.99703,1e-05,0.17687]
[1778468239951,60.85,81189.18,0.0,0.99702,1e-05,0.17712]
[1778468243979,60.85,81195.71,0.0,0.99707,1e-05,0.17447]
[1778468249014,60.85,81194.26,0.0,0.99706,1e-05,0.17505]
[1778468254049,60.85,81196.19,0.0,0.99712,1e-05,0.17182]
[1778468255056,60.85,81202.75,0.0,0.99717,1e-05,0.16923]
[1778468256064,60.85,81202.27,0.0,0.99716,1e-05,0.16942]
[1778468261098,60.85,81200.96,0.0,0.99715,1e-05,0.16993]
[1778468266135,60.85,81199.3,0.0,0.99714,1e-05,0.17059]
[1778468271169,60.85,81199.17,0.0,0.99714,1e-05,0.17064]
[1778468276204,60.85,81202.08,0.0,0.99716,1e-05,0.16949]
[1778468281239,60.85,81198.04,0.0,0.99713,1e-05,0.17109]
[1778468286274,60.85,81198.55,0.0,0.99713,1e-05,0.17089]
[1778468291309,60.85,81199.24,0.0,0.99714,1e-05,0.17061]
[1778468296344,60.85,81199.66,0.0,0.99714,1e-05,0.17045]
[1778468302386,60.85,81197.48,0.0,0.99713,1e-05,0.17131]
[1778468307423,60.85,81197.84,0.0,0.99713,1e-05,0.17117]
[1778468312456,60.85,81199.76,0.0,0.99718,1e-05,0.16799]
[1778468317494,60.85,81198.91,0.0,0.99718,1e-05,0.16832]
[1778468322526,60.85,81199.24,0.0,0.99718,1e-05,0.16819]
[1778468327563,60.85,81196.55,0.0,0.99716,1e-05,0.16925]
[1778468332596,60.85,81196.84,0.0,0.99716,1e-05,0.16914]
[1778468334610,60.85,81191.37,0.0,0.99712,1e-05,0.1713]
[1778468335619,60.85,81190.29,0.0,0.99711,1e-05,0.17173]
[1778468339646,60.85,81183.61,0.0,0.99706,1e-05,0.17441]
[1778468344681,60.85,81179.67,0.0,0.99703,1e-05,0.17601]
[1778468349717,60.85,81178.68,0.0,0.99702,1e-05,0.17642]
[1778468354758,60.85,81179.48,0.0,0.99703,1e-05,0.17609]
[1778468359791,60.85,81179.38,0.0,0.99703,1e-05,0.17613]
[1778468364826,60.85,81179.85,0.0,0.99703,1e-05,0.17594]
[1778468369861,60.85,81179.46,0.0,0.99703,1e-05,0.1761]
[1778468371876,60.85,81178.53,0.0,0.99706,1e-05,0.17399]
[1778468372882,60.85,81172.57,0.0,0.99702,1e-05,0.17641]
[1778468373890,60.85,81168.62,0.0,0.99699,1e-05,0.17803]
[1778468377917,60.85,81164.13,0.0,0.99695,1e-05,0.17989]
[1778468382954,60.85,81163.12,0.0,0.99695,1e-05,0.18031]
[1778468387960,60.85,81163.58,0.0,0.99695,1e-05,0.18012]
[1778468393024,60.85,81166.65,0.0,0.99697,1e-05,0.17885]
[1778468398059,60.85,81168.98,0.0,0.99699,1e-05,0.17789]
[1778468403095,60.85,81166.03,0.0,0.99697,1e-05,0.17911]
[1778468405110,60.85,81174.37,0.0,0.99703,1e-05,0.17568]
[1778468407124,60.85,81180.32,0.0,0.99708,1e-05,0.17327]
[1778468409138,60.85,81182.53,0.0,0.99709,1e-05,0.17238]
[1778468410146,60.85,81173.24,0.0,0.99702,1e-05,0.17614]
[1778468411153,60.85,81168.77,0.0,0.99699,1e-05,0.17797]
[1778468416193,60.85,81172.45,0.0,0.99702,1e-05,0.17646]
[1778468421225,60.85,81173.38,0.0,0.99703,1e-05,0.17608]
[1778468426263,60.85,81169.92,0.0,0.997,1e-05,0.1775]
[1778468428277,60.85,81164.22,0.0,0.99695,1e-05,0.17986]
[1778468431298,60.85,81159.3,0.0,0.99696,1e-05,0.17936]
[1778468436333,60.85,81159.48,0.0,0.99696,1e-05,0.17928]
[1778468441369,60.85,81160.6,0.0,0.99697,1e-05,0.17882]
[1778468446402,60.85,81158.53,0.0,0.99695,1e-05,0.17968]
[1778468451437,60.85,81159.11,0.0,0.99696,1e-05,0.17944]
[1778468455465,60.85,81153.67,0.0,0.99691,1e-05,0.18171]
[1778468460500,60.85,81147.61,0.0,0.99686,1e-05,0.18427]
[1778468466543,60.85,81144.03,0.0,0.99684,1e-05,0.1858]
[1778468471586,60.85,81144.79,0.0,0.99684,1e-05,0.18548]
[1778468474599,60.85,81135.77,0.0,0.99677,1e-05,0.18937]
[1778468475607,60.85,81128.2,0.0,0.9967,1e-05,0.19269]
[1778468476626,60.85,81125.84,0.0,0.99668,1e-05,0.19374]
[1778468481651,60.85,81125.25,0.0,0.99668,1e-05,0.194]
[1778468483664,60.85,81106.54,0.0,0.99652,1e-05,0.20248]
[1778468484671,60.85,81105.66,0.0,0.99651,1e-05,0.20289]
[1778468486687,60.85,81098.16,0.0,0.99644,1e-05,0.20638]
[1778468487692,60.85,81095.08,0.0,0.99641,1e-05,0.20783]
[1778468488700,60.85,81100.56,0.0,0.99646,1e-05,0.20526]
[1778468489706,60.85,81101.18,0.0,0.99647,1e-05,0.20497]
[1778468491720,60.85,81100.57,0.0,0.99651,1e-05,0.20244]
[1778468493734,60.85,81096.1,0.0,0.99647,1e-05,0.20452]
[1778468498769,60.85,81097.29,0.0,0.99648,1e-05,0.20397]
[1778468500783,60.85,81114.75,0.0,0.99663,1e-05,0.19598]
[1778468501793,60.85,81115.55,0.0,0.99664,1e-05,0.19562]
[1778468504812,60.85,81110.3,0.0,0.9966,1e-05,0.19799]
[1778468509846,60.85,81112.54,0.0,0.99662,1e-05,0.19698]
[1778468514881,60.85,81114.48,0.0,0.99663,1e-05,0.1961]
[1778468517903,60.85,81121.91,0.0,0.9967,1e-05,0.19279]
[1778468522944,60.85,81120.46,0.0,0.99668,1e-05,0.19343]
[1778468523950,60.85,81111.56,0.0,0.99661,1e-05,0.19742]
[1778468524957,60.85,81111.16,0.0,0.9966,1e-05,0.1976]
[1778468529997,60.85,81106.0,0.0,0.99656,1e-05,0.19995]
[1778468535029,60.85,81101.12,0.0,0.99651,1e-05,0.20219]
[1778468539023,60.85,81092.6,0.0,0.99644,1e-05,0.20616]
[1778468540063,60.85,81089.07,0.0,0.99641,1e-05,0.20782]
[1778468542076,60.85,81094.74,0.0,0.99646,1e-05,0.20516]
[1778468545101,60.85,81099.1,0.0,0.9965,1e-05,0.20313]
[1778468548119,60.85,81102.43,0.0,0.99653,1e-05,0.20159]
[1778468553153,60.85,81103.18,0.0,0.99658,1e-05,0.19847]
[1778468558188,60.85,81104.03,0.0,0.99659,1e-05,0.19808]
[1778468563223,60.85,81101.65,0.0,0.99657,1e-05,0.19916]
[1778468568258,60.85,81102.71,0.0,0.99658,1e-05,0.19868]
[1778468573293,60.85,81104.15,0.0,0.99659,1e-05,0.19802]
[1778468578350,60.85,81104.63,0.0,0.99659,1e-05,0.19781]
[1778468580365,60.85,81111.8,0.0,0.99665,1e-05,0.19458]
[1778468581372,60.85,81123.5,0.0,0.99675,1e-05,0.1894]
[1778468582379,60.85,81122.52,0.0,0.99675,1e-05,0.18983]
[1778468585400,60.85,81127.77,0.0,0.99679,1e-05,0.18754]
[1778468587413,60.85,81133.35,0.0,0.99684,1e-05,0.18514]
[1778468593457,60.85,81136.1,0.0,0.99686,1e-05,0.18397]
[1778468598491,60.85,81132.99,0.0,0.99683,1e-05,0.18529]
[1778468600525,60.85,81117.7,0.0,0.99671,1e-05,0.19195]
[1778468601531,60.85,81117.7,0.0,0.99671,1e-05,0.19195]
[1778468602538,60.85,81116.04,0.0,0.99669,1e-05,0.19269]
[1778468607573,60.85,81118.84,0.0,0.99671,1e-05,0.19145]
[1778468610594,60.85,81123.89,0.0,0.99676,1e-05,0.18923]
[1778468612607,60.85,81124.76,0.0,0.99681,1e-05,0.1862]
[1778468614622,60.85,81125.31,0.0,0.99681,1e-05,0.18596]
[1778468618651,60.85,81128.14,0.0,0.99684,1e-05,0.18475]
[1778468623685,60.85,81121.77,0.0,0.99678,1e-05,0.18749]
[1778468628721,60.85,81124.11,0.0,0.9968,1e-05,0.18648]
[1778468634762,60.85,81125.41,0.0,0.99681,1e-05,0.18592]
[1778468636777,60.85,81116.15,0.0,0.99674,1e-05,0.18995]
[1778468637784,60.85,81117.18,0.0,0.99675,1e-05,0.18949]
[1778468642819,60.85,81122.92,0.0,0.99679,1e-05,0.187]
[1778468644834,60.85,81129.62,0.0,0.99685,1e-05,0.18411]
[1778468646847,60.85,81130.01,0.0,0.99685,1e-05,0.18395]
[1778468650875,60.85,81135.49,0.0,0.9969,1e-05,0.18162]
[1778468655911,60.85,81135.49,0.0,0.9969,1e-05,0.18162]
[1778468656917,60.85,81141.77,0.0,0.99695,1e-05,0.17899]
[1778468657927,60.85,81145.24,0.0,0.99697,1e-05,0.17755]
[1778468659939,60.85,81138.01,0.0,0.99692,1e-05,0.18056]
[1778468660950,60.85,81132.31,0.0,0.99687,1e-05,0.18297]
[1778468661953,60.85,81130.03,0.0,0.99685,1e-05,0.18394]
[1778468663966,60.85,81123.82,0.0,0.9968,1e-05,0.18661]
[1778468669002,60.85,81123.65,0.0,0.9968,1e-05,0.18668]
[1778468670010,60.85,81115.33,0.0,0.99673,1e-05,0.19031]
[1778468671016,60.85,81112.82,0.0,0.99675,1e-05,0.18872]
[1778468674039,60.85,81109.74,0.0,0.99673,1e-05,0.19007]
[1778468679074,60.85,81109.48,0.0,0.99673,1e-05,0.19019]
[1778468684108,60.85,81108.71,0.0,0.99672,1e-05,0.19053]
[1778468689144,60.85,81096.53,0.0,0.99661,1e-05,0.19596]
[1778468691159,60.85,81094.55,0.0,0.9966,1e-05,0.19686]
[1778468693173,60.85,81100.44,0.0,0.99665,1e-05,0.1942]
[1778468694181,60.85,81099.94,0.0,0.99664,1e-05,0.19443]
[1778468699214,60.85,81099.1,0.0,0.99664,1e-05,0.1948]
[1778468704252,60.85,81098.45,0.0,0.99663,1e-05,0.1951]
[1778468710234,60.85,81100.13,0.0,0.99665,1e-05,0.19434]
[1778468713316,60.85,81105.15,0.0,0.99669,1e-05,0.1921]
[1778468714320,60.85,81105.87,0.0,0.9967,1e-05,0.19178]
[1778468719355,60.85,81104.13,0.0,0.99668,1e-05,0.19256]
[1778468724390,60.85,81105.95,0.0,0.9967,1e-05,0.19175]
[1778468729425,60.85,81108.03,0.0,0.99671,1e-05,0.19083]
[1778468733454,60.85,81106.24,0.0,0.99674,1e-05,0.18892]
[1778468736474,60.85,81103.43,0.0,0.99672,1e-05,0.19016]
[1778468741509,60.85,81090.69,0.0,0.99661,1e-05,0.19584]
[1778468742517,60.85,81080.5,0.0,0.99652,1e-05,0.20049]
[1778468743523,60.85,81079.88,0.0,0.99651,1e-05,0.20078]
[1778468745540,60.85,81065.86,0.0,0.99639,1e-05,0.20735]
[1778468746550,60.85,81060.94,0.0,0.99634,1e-05,0.20969]
[1778468751582,60.85,81058.05,0.0,0.99631,1e-05,0.21108]
[1778468756620,60.85,81055.66,0.0,0.99629,1e-05,0.21224]
[1778468760646,60.85,81067.36,0.0,0.9964,1e-05,0.20663]
[1778468765701,60.85,81071.02,0.0,0.99643,1e-05,0.20491]
[1778468769729,60.85,81077.04,0.0,0.99649,1e-05,0.2021]
[1778468774767,60.85,81082.52,0.0,0.99654,1e-05,0.19956]
[1778468775773,60.85,81095.97,0.0,0.99666,1e-05,0.19347]
[1778468778794,60.85,81101.06,0.0,0.9967,1e-05,0.1912]
[1778468780808,60.85,81111.86,0.0,0.99679,1e-05,0.18647]
[1778468781814,60.85,81117.3,0.0,0.99684,1e-05,0.18413]
[1778468782821,60.85,81119.75,0.0,0.99686,1e-05,0.18308]
[1778468786852,60.85,81057.14,0.0,0.99631,1e-05,0.21152]
[1778468787859,60.85,81058.57,0.0,0.99632,1e-05,0.21083]
[1778468791887,60.85,81054.14,0.0,0.99633,1e-05,0.21004]
[1778468796923,60.85,81051.85,0.0,0.99631,1e-05,0.21115]
[1778468801957,60.85,81050.43,0.0,0.99629,1e-05,0.21184]
[1778468806993,60.85,81054.18,0.0,0.99633,1e-05,0.21003]
[1778468812027,60.85,81050.37,0.0,0.99629,1e-05,0.21187]
[1778468817065,60.85,81048.15,0.0,0.99627,1e-05,0.21294]
[1778468820086,60.85,81043.21,0.0,0.99622,1e-05,0.21536]
[1778468824114,60.85,81048.35,0.0,0.99627,1e-05,0.21285]
[1778468827135,60.85,81042.9,0.0,0.99622,1e-05,0.21551]
[1778468832170,60.85,81042.95,0.0,0.99622,1e-05,0.21549]
[1778468833176,60.85,81052.2,0.0,0.99631,1e-05,0.21098]
[1778468838219,60.85,81045.2,0.0,0.99624,1e-05,0.21438]
[1778468840225,60.85,81037.89,0.0,0.99617,1e-05,0.21799]
[1778468845262,60.85,81034.95,0.0,0.99614,1e-05,0.21945]
[1778468850297,60.85,81039.2,0.0,0.99618,1e-05,0.21734]
[1778468851303,60.85,81037.84,0.0,0.99622,1e-05,0.21502]
[1778468856338,60.85,81036.05,0.0,0.9962,1e-05,0.2159]
[1778468861375,60.85,81032.51,0.0,0.99617,1e-05,0.21765]
[1778468863388,60.85,81032.41,0.0,0.99617,1e-05,0.2177]
[1778468868423,60.85,81036.92,0.0,0.99621,1e-05,0.21547]
[1778468870438,60.85,81027.13,0.0,0.99612,1e-05,0.22034]
[1778468871444,60.85,81017.73,0.0,0.99602,1e-05,0.2251]
[1778468872454,60.85,81017.3,0.0,0.99602,1e-05,0.22532]
[1778468877504,60.85,81013.81,0.0,0.99598,1e-05,0.22712]
[1778468878513,60.85,80996.32,0.0,0.9958,1e-05,0.23628]
[1778468879519,60.85,80992.15,0.0,0.99576,1e-05,0.23852]
[1778468884556,60.85,80991.31,0.0,0.99575,1e-05,0.23897]
[1778468887576,60.85,80985.69,0.0,0.99569,1e-05,0.24201]
[1778468889589,60.85,80978.79,0.0,0.99561,1e-05,0.24579]
[1778468893616,60.85,80979.06,0.0,0.99561,1e-05,0.24564]
[1778468894623,60.85,80984.54,0.0,0.99567,1e-05,0.24264]
[1778468895631,60.85,80991.9,0.0,0.99575,1e-05,0.23865]
[1778468896637,60.85,80995.82,0.0,0.99579,1e-05,0.23655]
[1778468900666,60.85,81003.11,0.0,0.99587,1e-05,0.23269]
[1778468902679,60.85,81004.28,0.0,0.99588,1e-05,0.23207]
[1778468905701,60.85,81011.24,0.0,0.99596,1e-05,0.22844]
[1778468910735,60.85,81003.89,0.0,0.99588,1e-05,0.23228]
[1778468911742,60.85,81000.09,0.0,0.99589,1e-05,0.23111]
[1778468915771,60.85,80993.69,0.0,0.99583,1e-05,0.23449]
[1778468917784,60.85,80991.92,0.0,0.99581,1e-05,0.23543]
[1778468922819,60.85,80999.73,0.0,0.99589,1e-05,0.2313]
[1778468927854,60.85,80997.03,0.0,0.99586,1e-05,0.23272]
[1778468929869,60.85,81006.91,0.0,0.99597,1e-05,0.22756]
[1778468930876,60.85,81002.31,0.0,0.99592,1e-05,0.22995]
[1778468931885,60.85,80997.01,0.0,0.99586,1e-05,0.23273]
[1778468932889,60.85,80998.61,0.0,0.99588,1e-05,0.23189]
[1778468936917,60.85,81004.78,0.0,0.99594,1e-05,0.22867]
[1778468939938,60.85,81007.17,0.0,0.99597,1e-05,0.22743]
[1778468941952,60.85,80991.51,0.0,0.9958,1e-05,0.23565]
[1778468942959,60.85,80977.37,0.0,0.99565,1e-05,0.24328]
[1778468943966,60.85,80975.76,0.0,0.99563,1e-05,0.24417]
[1778468949001,60.85,80975.86,0.0,0.99563,1e-05,0.24411]
[1778468950025,60.85,80982.99,0.0,0.99571,1e-05,0.24022]
[1778468951042,60.85,80986.03,0.0,0.99575,1e-05,0.23858]
[1778468953061,60.85,80991.23,0.0,0.9958,1e-05,0.2358]
[1778468954062,60.85,81003.25,0.0,0.99593,1e-05,0.22946]
[1778468955069,60.85,81011.1,0.0,0.99601,1e-05,0.22541]
[1778468956082,60.85,81012.48,0.0,0.99602,1e-05,0.2247]
[1778468962118,60.85,81009.63,0.0,0.99599,1e-05,0.22616]
[1778468966146,60.85,81016.87,0.0,0.99607,1e-05,0.22246]
[1778468971182,60.85,81012.64,0.0,0.99608,1e-05,0.22154]
[1778468972193,60.85,81003.32,0.0,0.99598,1e-05,0.2263]
[1778468977224,60.85,80998.72,0.0,0.99593,1e-05,0.22868]
[1778468982261,60.85,80998.05,0.0,0.99593,1e-05,0.22903]
[1778468987298,60.85,81006.29,0.0,0.99601,1e-05,0.22477]
[1778468990318,60.85,81011.2,0.0,0.99606,1e-05,0.22227]
[1778468995353,60.85,81009.15,0.0,0.99604,1e-05,0.22331]
[1778469001395,60.85,81010.73,0.0,0.99606,1e-05,0.22251]
[1778469006430,60.85,81008.88,0.0,0.99604,1e-05,0.22345]
[1778469011465,60.85,81009.5,0.0,0.99605,1e-05,0.22313]
[1778469016501,60.85,81010.16,0.0,0.99605,1e-05,0.2228]
[1778469021536,60.85,81010.59,0.0,0.99606,1e-05,0.22258]
[1778469026571,60.85,81011.94,0.0,0.99607,1e-05,0.22189]
[1778469031605,60.85,81011.9,0.0,0.99612,1e-05,0.21885]
[1778469036642,60.85,81010.01,0.0,0.9961,1e-05,0.2198]
[1778469042654,60.85,81010.15,0.0,0.99611,1e-05,0.21973]
[1778469047718,60.85,81005.62,0.0,0.99606,1e-05,0.22202]
[1778469052754,60.85,81004.82,0.0,0.99605,1e-05,0.22243]
[1778469055773,60.85,80992.38,0.0,0.99592,1e-05,0.22883]
[1778469056780,60.85,80993.94,0.0,0.99594,1e-05,0.22802]
[1778469058794,60.85,80987.15,0.0,0.99587,1e-05,0.23157]
[1778469059806,60.85,80982.55,0.0,0.99582,1e-05,0.23401]
[1778469061817,60.85,80980.07,0.0,0.99579,1e-05,0.23533]
[1778469066852,60.85,80979.37,0.0,0.99579,1e-05,0.2357]
[1778469071885,60.85,80979.03,0.0,0.99578,1e-05,0.23588]
[1778469076921,60.85,80979.3,0.0,0.99579,1e-05,0.23574]
[1778469081956,60.85,80979.05,0.0,0.99578,1e-05,0.23587]
[1778469086997,60.85,80980.61,0.0,0.9958,1e-05,0.23504]
[1778469089010,60.85,80986.62,0.0,0.99586,1e-05,0.23185]
[1778469091024,60.85,80984.99,0.0,0.9959,1e-05,0.22953]
[1778469096059,60.85,80984.26,0.0,0.99589,1e-05,0.22991]
[1778469101094,60.85,80980.12,0.0,0.99585,1e-05,0.23209]
[1778469106129,60.85,80977.89,0.0,0.99583,1e-05,0.23327]
[1778469111164,60.85,80975.47,0.0,0.9958,1e-05,0.23456]
[1778469116199,60.85,80976.14,0.0,0.99581,1e-05,0.2342]
[1778469119221,60.85,80967.29,0.0,0.99571,1e-05,0.23896]
[1778469120227,60.85,80959.89,0.0,0.99563,1e-05,0.24299]
[1778469121235,60.85,80959.13,0.0,0.99562,1e-05,0.24341]
[1778469126270,60.85,80944.38,0.0,0.99545,1e-05,0.25165]
[1778469127281,60.85,80938.79,0.0,0.99539,1e-05,0.25483]
[1778469130298,60.85,80923.7,0.0,0.99521,1e-05,0.26359]
[1778469131311,60.85,80918.31,0.0,0.99515,1e-05,0.26678]
[1778469132313,60.85,80918.08,0.0,0.99514,1e-05,0.26692]
[1778469137387,60.85,80914.12,0.0,0.99509,1e-05,0.26929]
[1778469138360,60.85,80905.42,0.0,0.99499,1e-05,0.27455]
[1778469139362,60.85,80903.88,0.0,0.99497,1e-05,0.27549]
[1778469143397,60.85,80892.32,0.0,0.99482,1e-05,0.28265]
[1778469145407,60.85,80894.94,0.0,0.99485,1e-05,0.28101]
[1778469146419,60.85,80901.97,0.0,0.99494,1e-05,0.27666]
[1778469147419,60.85,80903.31,0.0,0.99496,1e-05,0.27584]
[1778469149432,60.85,80915.66,0.0,0.99511,1e-05,0.26837]
[1778469150439,60.85,80917.44,0.0,0.99513,1e-05,0.2673]
[1778469153468,60.85,80908.31,0.0,0.99509,1e-05,0.2692]
[1778469155476,60.85,80906.72,0.0,0.99507,1e-05,0.27016]
[1778469157489,60.85,80903.94,0.0,0.99503,1e-05,0.27184]
[1778469162522,60.85,80903.98,0.0,0.99503,1e-05,0.27182]
[1778469167558,60.85,80896.35,0.0,0.99494,1e-05,0.27647]
[1778469169586,60.85,80862.28,0.0,0.99449,1e-05,0.2981]
[1778469170591,60.85,80831.42,0.0,0.99405,1e-05,0.31892]
[1778469171596,60.85,80827.03,0.0,0.99398,1e-05,0.32198]
[1778469173658,60.85,80806.22,0.0,0.99367,2e-05,0.33681]
[1778469174616,60.85,80789.45,0.0,0.9934,2e-05,0.34919]
[1778469178647,60.85,80795.84,0.0,0.9935,2e-05,0.34443]
[1778469179650,60.85,80786.58,0.0,0.99335,2e-05,0.35134]
[1778469181681,60.85,80780.36,0.0,0.99325,2e-05,0.35605]
[1778469182693,60.85,80771.32,0.0,0.9931,2e-05,0.36299]
[1778469183701,60.85,80755.86,0.0,0.99284,2e-05,0.37512]
[1778469184698,60.85,80740.97,0.0,0.99258,2e-05,0.38713]
[1778469187719,60.85,80734.06,0.0,0.99245,2e-05,0.3928]
[1778469189733,60.85,80741.48,0.0,0.99259,2e-05,0.38671]
[1778469191752,60.85,80735.39,0.0,0.99248,2e-05,0.39171]
[1778469192789,60.85,80723.52,0.0,0.99226,2e-05,0.4016]
[1778469193772,60.85,80737.28,0.0,0.99251,2e-05,0.39015]
[1778469194773,60.85,80737.08,0.0,0.99251,2e-05,0.39031]
[1778469195781,60.85,80746.02,0.0,0.99267,2e-05,0.38302]
[1778469196786,60.85,80762.84,0.0,0.99296,2e-05,0.36961]
[1778469198803,60.85,80756.77,0.0,0.99286,2e-05,0.3744]
[1778469200817,60.85,80762.56,0.0,0.99296,2e-05,0.36983]
[1778469201823,60.85,80757.08,0.0,0.99286,2e-05,0.37415]
[1778469202831,60.85,80751.01,0.0,0.99276,2e-05,0.379]
[1778469203846,60.85,80730.3,0.0,0.99239,2e-05,0.39592]
[1778469204850,60.85,80699.33,0.0,0.9918,2e-05,0.4224]
[1778469205858,60.85,80680.36,0.0,0.99142,2e-05,0.43934]
[1778469206867,60.85,80677.13,0.0,0.99136,2e-05,0.44228]
[1778469207879,60.85,80698.31,0.0,0.99178,2e-05,0.4233]
[1778469208882,60.85,80701.03,0.0,0.99183,2e-05,0.42091]
[1778469211904,60.85,80698.91,0.0,0.99188,2e-05,0.41783]
[1778469212911,60.85,80707.42,0.0,0.99205,2e-05,0.41047]
[1778469213923,60.85,80713.06,0.0,0.99216,2e-05,0.40565]
[1778469215931,60.85,80711.02,0.0,0.99212,2e-05,0.40739]
[1778469217947,60.85,80717.69,0.0,0.99224,2e-05,0.40173]
[1778469218953,60.85,80720.9,0.0,0.9923,2e-05,0.39903]
[1778469219961,60.85,80728.54,0.0,0.99244,2e-05,0.39266]
[1778469220967,60.85,80736.61,0.0,0.99259,2e-05,0.38603]
[1778469221974,60.85,80737.74,0.0,0.99261,2e-05,0.38511]
[1778469222981,60.85,80742.96,0.0,0.9927,2e-05,0.38088]
[1778469223996,60.85,80749.13,0.0,0.99281,2e-05,0.37593]
[1778469226016,60.85,80756.76,0.0,0.99294,2e-05,0.36988]
[1778469227025,60.85,80752.58,0.0,0.99287,2e-05,0.37318]
[1778469228037,60.85,80736.78,0.0,0.99259,2e-05,0.38589]
[1778469229036,60.85,80738.02,0.0,0.99261,2e-05,0.38488]
[1778469230043,60.85,80743.66,0.0,0.99271,2e-05,0.38031]
[1778469231051,60.85,80751.15,0.0,0.99284,2e-05,0.37432]
[1778469232060,60.85,80754.09,0.0,0.99289,2e-05,0.37198]
[1778469237096,60.85,80755.9,0.0,0.99293,2e-05,0.37055]
[1778469238101,60.85,80726.7,0.0,0.99241,2e-05,0.39419]
[1778469239111,60.85,80714.56,0.0,0.99218,2e-05,0.40438]
[1778469240115,60.85,80702.31,0.0,0.99195,2e-05,0.41488]
[1778469241122,60.85,80695.62,0.0,0.99182,2e-05,0.42071]
[1778469242132,60.85,80697.71,0.0,0.99186,2e-05,0.41888]
[1778469244355,60.85,80682.5,0.0,0.99156,2e-05,0.43234]
[1778469245170,60.85,80657.82,0.0,0.99105,2e-05,0.45495]
[1778469246197,60.85,80632.78,0.0,0.99051,2e-05,0.47887]
[1778469247197,60.85,80650.29,0.0,0.99089,2e-05,0.46204]
[1778469248190,60.85,80656.46,0.0,0.99102,2e-05,0.45622]
[1778469249205,60.85,80651.03,0.0,0.99091,2e-05,0.46134]
[1778469250206,60.85,80653.73,0.0,0.99097,2e-05,0.45879]
[1778469252219,60.85,80640.08,0.0,0.99067,2e-05,0.47179]
[1778469253226,60.85,80632.25,0.0,0.9905,2e-05,0.47939]
[1778469254244,60.85,80626.43,0.0,0.99037,2e-05,0.4851]
[1778469255242,60.85,80634.47,0.0,0.99055,2e-05,0.47723]
[1778469256249,60.85,80639.82,0.0,0.99067,2e-05,0.47204]
[1778469257255,60.85,80634.63,0.0,0.99055,2e-05,0.47707]
[1778469258261,60.85,80628.47,0.0,0.99041,2e-05,0.48309]
[1778469259271,60.85,80627.92,0.0,0.9904,2e-05,0.48363]
[1778469263299,60.85,80620.24,0.0,0.99023,2e-05,0.49124]
[1778469264334,60.85,80645.48,0.0,0.99079,2e-05,0.46661]
[1778469265310,60.85,80645.48,0.0,0.99079,2e-05,0.46661]
[1778469266317,60.85,80673.22,0.0,0.99137,2e-05,0.44073]
[1778469267325,60.85,80683.42,0.0,0.99158,2e-05,0.43152]
[1778469270345,60.85,80694.28,0.0,0.99179,2e-05,0.42189]
[1778469271352,60.85,80705.53,0.0,0.9921,2e-05,0.40723]
[1778469273366,60.85,80712.4,0.0,0.99223,2e-05,0.4014]
[1778469274406,60.85,80718.59,0.0,0.99235,2e-05,0.3962]
[1778469275380,60.85,80718.59,0.0,0.99235,2e-05,0.3962]
[1778469280415,60.85,80715.92,0.0,0.9923,2e-05,0.39843]
[1778469282428,60.85,80707.54,0.0,0.99214,2e-05,0.40552]
[1778469284476,60.85,80697.7,0.0,0.99195,2e-05,0.41397]
[1778469289487,60.85,80695.27,0.0,0.99191,2e-05,0.41608]
[1778469292516,60.85,80689.28,0.0,0.99179,2e-05,0.42132]
[1778469293530,60.85,80677.45,0.0,0.99156,2e-05,0.43182]
[1778469294551,60.85,80596.07,0.0,0.98977,2e-05,0.51012]
[1778469295530,60.85,80596.07,0.0,0.98977,2e-05,0.51012]
[1778469296538,60.85,80595.39,0.0,0.98976,2e-05,0.51082]
[1778469298552,60.85,80601.09,0.0,0.98989,2e-05,0.50497]
[1778469303595,60.85,80588.45,0.0,0.98959,2e-05,0.51801]
[1778469304622,60.85,80555.06,0.0,0.98875,3e-05,0.55377]
[1778469305634,60.85,80555.89,0.0,0.98878,3e-05,0.55286]
[1778469306625,60.85,80577.22,0.0,0.98931,2e-05,0.52982]
[1778469307628,60.85,80586.66,0.0,0.98955,2e-05,0.51988]
[1778469308640,60.85,80588.43,0.0,0.98959,2e-05,0.51803]
[1778469309642,60.85,80582.46,0.0,0.98944,2e-05,0.52428]
[1778469310649,60.85,80580.88,0.0,0.98941,2e-05,0.52595]
[1778469312662,60.85,80590.81,0.0,0.98965,2e-05,0.51555]
[1778469313669,60.85,80591.96,0.0,0.98967,2e-05,0.51436]
[1778469314703,60.85,80610.4,0.0,0.99011,2e-05,0.49554]
[1778469315684,60.85,80610.4,0.0,0.99011,2e-05,0.49554]
[1778469316690,60.85,80616.56,0.0,0.99025,2e-05,0.48939]
[1778469317701,60.85,80616.69,0.0,0.99025,2e-05,0.48926]
[1778469319712,60.85,80623.53,0.0,0.99041,2e-05,0.48249]
[1778469320719,60.85,80628.69,0.0,0.99052,2e-05,0.47744]
[1778469321731,60.85,80631.68,0.0,0.99059,2e-05,0.47453]
[1778469325803,60.85,80636.7,0.0,0.9907,2e-05,0.46969]
[1778469327769,60.85,80641.95,0.0,0.99081,2e-05,0.46466]
[1778469330789,60.85,80643.23,0.0,0.99084,2e-05,0.46344]
[1778469331796,60.85,80638.64,0.0,0.99084,2e-05,0.46249]
[1778469333810,60.85,80634.78,0.0,0.99076,2e-05,0.46617]
[1778469334849,60.85,80640.89,0.0,0.99089,2e-05,0.46036]
[1778469336832,60.85,80643.21,0.0,0.99094,2e-05,0.45816]
[1778469338846,60.85,80648.41,0.0,0.99105,2e-05,0.45328]
[1778469340860,60.85,80625.16,0.0,0.99055,2e-05,0.47546]
[1778469341866,60.85,80604.68,0.0,0.99008,2e-05,0.49573]
[1778469342875,60.85,80604.09,0.0,0.99007,2e-05,0.49632]
[1778469344919,60.85,80615.12,0.0,0.99032,2e-05,0.48531]
[1778469346901,60.85,80620.47,0.0,0.99044,2e-05,0.48004]
[1778469347908,60.85,80625.46,0.0,0.99056,2e-05,0.47517]
[1778469348916,60.85,80631.78,0.0,0.9907,2e-05,0.46905]
[1778469349923,60.85,80631.97,0.0,0.9907,2e-05,0.46887]
[1778469354990,60.85,80620.7,0.0,0.99045,2e-05,0.47981]
[1778469356973,60.85,80622.21,0.0,0.99048,2e-05,0.47833]
[1778469362008,60.85,80624.02,0.0,0.99052,2e-05,0.47657]
[1778469365061,60.85,80659.77,0.0,0.99129,2e-05,0.44275]
[1778469366039,60.85,80659.68,0.0,0.99129,2e-05,0.44284]
[1778469367049,60.85,80661.37,0.0,0.99132,2e-05,0.44129]
[1778469368058,60.85,80672.27,0.0,0.99155,2e-05,0.43141]
[1778469369064,60.85,80677.78,0.0,0.99166,2e-05,0.42649]
[1778469370071,60.85,80683.26,0.0,0.99177,2e-05,0.42164]
[1778469371080,60.85,80686.76,0.0,0.99183,2e-05,0.41856]
[1778469374099,60.85,80679.44,0.0,0.99169,2e-05,0.42501]
[1778469375108,60.85,80675.76,0.0,0.99162,2e-05,0.42829]
[1778469376111,60.85,80687.01,0.0,0.99184,2e-05,0.41834]
[1778469377120,60.85,80685.72,0.0,0.99181,2e-05,0.41947]
[1778469381146,60.85,80677.82,0.0,0.99166,2e-05,0.42645]
[1778469382150,60.85,80672.13,0.0,0.99154,2e-05,0.43154]
[1778469383161,60.85,80671.33,0.0,0.99153,2e-05,0.43225]
[1778469384168,60.85,80664.93,0.0,0.9914,2e-05,0.43804]
[1778469385212,60.85,80664.69,0.0,0.99139,2e-05,0.43826]
[1778469390209,60.85,80670.91,0.0,0.99152,2e-05,0.43263]
[1778469392227,60.85,80677.15,0.0,0.99174,2e-05,0.42203]
[1778469394237,60.85,80683.81,0.0,0.99187,2e-05,0.41618]
[1778469398277,60.85,80654.23,0.0,0.99128,2e-05,0.44267]
[1778469399279,60.85,80639.73,0.0,0.99097,2e-05,0.45616]
[1778469400286,60.85,80645.04,0.0,0.99108,2e-05,0.45118]
[1778469402299,60.85,80650.24,0.0,0.99119,2e-05,0.44635]
[1778469404312,60.85,80652.17,0.0,0.99123,2e-05,0.44457]
[1778469405376,60.85,80662.05,0.0,0.99144,2e-05,0.43554]
[1778469407334,60.85,80663.86,0.0,0.99147,2e-05,0.4339]
[1778469412369,60.85,80664.14,0.0,0.99148,2e-05,0.43365]
[1778469414384,60.85,80663.64,0.0,0.99147,2e-05,0.4341]
[1778469419418,60.85,80669.35,0.0,0.99158,2e-05,0.42896]
[1778469421432,60.85,80677.31,0.0,0.99174,2e-05,0.42189]
[1778469423447,60.85,80677.57,0.0,0.99175,2e-05,0.42166]
[1778469428481,60.85,80671.64,0.0,0.99163,2e-05,0.42692]
[1778469433516,60.85,80668.62,0.0,0.99157,2e-05,0.42962]
[1778469434523,60.85,80666.21,0.0,0.99152,2e-05,0.43178]
[1778469437544,60.85,80660.77,0.0,0.99141,2e-05,0.4367]
[1778469442579,60.85,80664.69,0.0,0.99149,2e-05,0.43315]
[1778469444595,60.85,80675.12,0.0,0.9917,2e-05,0.42382]
[1778469445656,60.85,80681.05,0.0,0.99182,2e-05,0.4186]
[1778469446607,60.85,80681.05,0.0,0.99182,2e-05,0.4186]
[1778469447617,60.85,80677.53,0.0,0.99175,2e-05,0.42169]
[1778469451642,60.85,80676.23,0.0,0.99182,2e-05,0.41784]
[1778469456678,60.85,80674.41,0.0,0.99178,2e-05,0.41944]
[1778469458691,60.85,80672.13,0.0,0.99174,2e-05,0.42145]
[1778469460708,60.85,80677.12,0.0,0.99183,2e-05,0.41706]
[1778469465799,60.85,80685.76,0.0,0.992,2e-05,0.40955]
[1778469467767,60.85,80686.72,0.0,0.99202,2e-05,0.40873]
[1778469470785,60.85,80692.49,0.0,0.99213,2e-05,0.40378]
[1778469474816,60.85,80653.65,0.0,0.99136,2e-05,0.43804]
[1778469475869,60.85,80631.49,0.0,0.99089,2e-05,0.45864]
[1778469477837,60.85,80635.58,0.0,0.99098,2e-05,0.45478]
[1778469482876,60.85,80636.66,0.0,0.99101,2e-05,0.45376]
[1778469485939,60.85,80645.11,0.0,0.99118,2e-05,0.44588]
[1778469487907,60.85,80652.72,0.0,0.99134,2e-05,0.43889]
[1778469488921,60.85,80652.8,0.0,0.99134,2e-05,0.43881]
[1778469491935,60.85,80658.11,0.0,0.99145,2e-05,0.43399]
[1778469492943,60.85,80660.29,0.0,0.9915,2e-05,0.43202]
[1778469497976,60.85,80673.74,0.0,0.99177,2e-05,0.42003]
[1778469498993,60.85,80678.03,0.0,0.99185,2e-05,0.41627]
[1778469503028,60.85,80659.26,0.0,0.99148,2e-05,0.43295]
[1778469504033,60.85,80624.41,0.0,0.99074,2e-05,0.46538]
[1778469505041,60.85,80628.44,0.0,0.99083,2e-05,0.46153]
[1778469509070,60.85,80631.74,0.0,0.9909,2e-05,0.4584]
[1778469514103,60.85,80633.71,0.0,0.99104,2e-05,0.45125]
[1778469519139,60.85,80631.95,0.0,0.99101,2e-05,0.4529]
[1778469524173,60.85,80628.16,0.0,0.99092,2e-05,0.45647]
[1778469529209,60.85,80632.19,0.0,0.99101,2e-05,0.45267]
[1778469534244,60.85,80642.72,0.0,0.99123,2e-05,0.44288]
[1778469535250,60.85,80645.34,0.0,0.99129,2e-05,0.44047]
[1778469537279,60.85,80649.13,0.0,0.99137,2e-05,0.437]
[1778469538274,60.85,80654.55,0.0,0.99148,2e-05,0.43209]
[1778469539282,60.85,80662.99,0.0,0.99165,2e-05,0.42452]
[1778469540289,60.85,80669.23,0.0,0.99177,2e-05,0.419]
[1778469541296,60.85,80668.53,0.0,0.99176,2e-05,0.41961]
[1778469542303,60.85,80654.48,0.0,0.99148,2e-05,0.43215]
[1778469543310,60.85,80646.03,0.0,0.9913,2e-05,0.43984]
[1778469544318,60.85,80644.81,0.0,0.99128,2e-05,0.44096]
[1778469548347,60.85,80657.67,0.0,0.99154,2e-05,0.42928]
[1778469549354,60.85,80667.15,0.0,0.99173,2e-05,0.42083]
[1778469550361,60.85,80646.24,0.0,0.99131,2e-05,0.43964]
[1778469551367,60.85,80645.31,0.0,0.99129,2e-05,0.4405]
[1778469556402,60.85,80649.58,0.0,0.99138,2e-05,0.43659]
[1778469561437,60.85,80657.63,0.0,0.99154,2e-05,0.42931]
[1778469563451,60.85,80640.06,0.0,0.99118,2e-05,0.44534]
[1778469564458,60.85,80628.55,0.0,0.99093,2e-05,0.4561]
[1778469565465,60.85,80626.83,0.0,0.9909,2e-05,0.45773]
[1778469566515,60.85,80632.98,0.0,0.99103,2e-05,0.45193]
[1778469567479,60.85,80632.98,0.0,0.99103,2e-05,0.45193]
[1778469570500,60.85,80647.44,0.0,0.99133,2e-05,0.43855]
[1778469571507,60.85,80643.41,0.0,0.99135,2e-05,0.43705]
[1778469573521,60.85,80650.75,0.0,0.9915,2e-05,0.43039]
[1778469576587,60.85,80655.79,0.0,0.9916,2e-05,0.42587]
[1778469579563,60.85,80657.92,0.0,0.99164,2e-05,0.42397]
[1778469581577,60.85,80651.85,0.0,0.99152,2e-05,0.4294]
[1778469586660,60.85,80649.61,0.0,0.99148,2e-05,0.43142]
[1778469592655,60.85,80649.82,0.0,0.99148,2e-05,0.43123]
[1778469597689,60.85,80651.43,0.0,0.99151,2e-05,0.42978]
[1778469600722,60.85,80644.9,0.0,0.99138,2e-05,0.4357]
[1778469601716,60.85,80638.2,0.0,0.99124,2e-05,0.44183]
[1778469602732,60.85,80622.41,0.0,0.9909,2e-05,0.45658]
[1778469603732,60.85,80623.21,0.0,0.99092,2e-05,0.45582]
[1778469605747,60.85,80630.47,0.0,0.99108,2e-05,0.449]
[1778469606808,60.85,80622.27,0.0,0.9909,2e-05,0.45671]
[1778469607760,60.85,80622.27,0.0,0.9909,2e-05,0.45671]
[1778469609775,60.85,80603.35,0.0,0.99048,2e-05,0.47492]
[1778469610783,60.85,80605.91,0.0,0.99054,2e-05,0.47242]
[1778469614811,60.85,80600.0,0.0,0.99041,2e-05,0.47821]
[1778469616878,60.85,80603.07,0.0,0.99048,2e-05,0.47519]
[1778469619847,60.85,80606.22,0.0,0.99055,2e-05,0.47212]
[1778469620854,60.85,80612.57,0.0,0.99069,2e-05,0.46597]
[1778469621862,60.85,80611.71,0.0,0.99067,2e-05,0.4668]
[1778469626948,60.85,80612.64,0.0,0.99069,2e-05,0.46591]
[1778469631934,60.85,80618.8,0.0,0.99093,2e-05,0.45466]
[1778469632938,60.85,80613.39,0.0,0.99081,2e-05,0.45979]
[1778469633949,60.85,80604.4,0.0,0.99061,2e-05,0.46843]
[1778469634952,60.85,80602.91,0.0,0.99058,2e-05,0.46988]
[1778469639989,60.85,80607.08,0.0,0.99067,2e-05,0.46584]
[1778469645025,60.85,80604.81,0.0,0.99062,2e-05,0.46804]
[1778469647090,60.85,80616.74,0.0,0.99088,2e-05,0.45661]
[1778469650060,60.85,80622.54,0.0,0.99101,2e-05,0.45114]
[1778469651067,60.85,80629.49,0.0,0.99116,2e-05,0.44465]
[1778469653081,60.85,80631.55,0.0,0.9912,2e-05,0.44274]
[1778469658117,60.85,80633.42,0.0,0.99124,2e-05,0.44102]
[1778469662154,60.85,80641.7,0.0,0.99141,2e-05,0.43344]
[1778469663151,60.85,80636.59,0.0,0.99131,2e-05,0.4381]
[1778469664160,60.85,80622.46,0.0,0.99101,2e-05,0.45121]
[1778469665167,60.85,80620.45,0.0,0.99096,2e-05,0.4531]
[1778469670200,60.85,80611.69,0.0,0.99077,2e-05,0.46142]
[1778469675235,60.85,80606.52,0.0,0.99066,2e-05,0.46638]
[1778469680271,60.85,80604.64,0.0,0.99062,2e-05,0.4682]
[1778469683292,60.85,80598.41,0.0,0.99048,2e-05,0.47426]
[1778469684298,60.85,80597.35,0.0,0.99045,2e-05,0.4753]
[1778469687370,60.85,80584.01,0.0,0.99015,2e-05,0.48852]
[1778469689334,60.85,80581.8,0.0,0.99009,2e-05,0.49074]
[1778469690340,60.85,80571.95,0.0,0.98986,2e-05,0.50073]
[1778469691347,60.85,80582.26,0.0,0.99021,2e-05,0.48467]
[1778469693364,60.85,80576.17,0.0,0.99007,2e-05,0.49078]
[1778469694371,60.85,80566.18,0.0,0.98984,2e-05,0.50093]
[1778469695385,60.85,80560.87,0.0,0.98971,2e-05,0.50639]
[1778469697449,60.85,80559.62,0.0,0.98968,2e-05,0.50769]
[1778469703435,60.85,80557.24,0.0,0.98962,2e-05,0.51016]
[1778469706456,60.85,80560.7,0.0,0.9897,2e-05,0.50657]
[1778469709478,60.85,80554.01,0.0,0.98954,2e-05,0.51353]
[1778469710484,60.85,80554.33,0.0,0.98955,2e-05,0.51319]
[1778469712503,60.85,80565.29,0.0,0.98981,2e-05,0.50184]
[1778469713507,60.85,80572.86,0.0,0.98999,2e-05,0.49412]
[1778469714516,60.85,80577.94,0.0,0.99011,2e-05,0.489]
[1778469716526,60.85,80579.25,0.0,0.99014,2e-05,0.48768]
[1778469720555,60.85,80586.01,0.0,0.9903,2e-05,0.48094]
[1778469721562,60.85,80592.71,0.0,0.99045,2e-05,0.47434]
[1778469722569,60.85,80595.98,0.0,0.99053,2e-05,0.47115]
[1778469724582,60.85,80589.35,0.0,0.99038,2e-05,0.47764]
[1778469725590,60.85,80580.47,0.0,0.99017,2e-05,0.48646]
[1778469726596,60.85,80579.57,0.0,0.99015,2e-05,0.48736]
[1778469730625,60.85,80560.14,0.0,0.98969,2e-05,0.50715]
[1778469735662,60.85,80560.51,0.0,0.9897,2e-05,0.50677]
[1778469740696,60.85,80559.77,0.0,0.98968,2e-05,0.50753]
[1778469745730,60.85,80555.61,0.0,0.98958,2e-05,0.51186]
[1778469747824,60.85,80560.59,0.0,0.9897,2e-05,0.50668]
[1778469751774,60.85,80571.94,0.0,0.99008,2e-05,0.48939]
[1778469754793,60.85,80562.29,0.0,0.98985,2e-05,0.49919]
[1778469759828,60.85,80564.6,0.0,0.98991,2e-05,0.49683]
[1778469761843,60.85,80551.9,0.0,0.9896,2e-05,0.50991]
[1778469762850,60.85,80555.53,0.0,0.98969,2e-05,0.50615]
[1778469764872,60.85,80563.07,0.0,0.98987,2e-05,0.49839]
[1778469769900,60.85,80555.32,0.0,0.98969,2e-05,0.50636]
[1778469771916,60.85,80560.73,0.0,0.98982,2e-05,0.50079]
[1778469772921,60.85,80564.5,0.0,0.98991,2e-05,0.49693]
[1778469775944,60.85,80567.58,0.0,0.98998,2e-05,0.4938]
[1778469780980,60.85,80567.26,0.0,0.98997,2e-05,0.49412]
[1778469785022,60.85,80554.51,0.0,0.98967,2e-05,0.5072]
[1778469787018,60.85,80565.16,0.0,0.98992,2e-05,0.49626]
[1778469788148,60.85,80572.55,0.0,0.9901,2e-05,0.48878]
[1778469790047,60.85,80588.48,0.0,0.99047,2e-05,0.47297]
[1778469791048,60.85,80594.14,0.0,0.99059,2e-05,0.46745]
[1778469792055,60.85,80605.6,0.0,0.99085,2e-05,0.45645]
[1778469797090,60.85,80603.56,0.0,0.9908,2e-05,0.45839]
[1778469801117,60.85,80612.19,0.0,0.99099,2e-05,0.45022]
[1778469805145,60.85,80607.12,0.0,0.99088,2e-05,0.45501]
[1778469810180,60.85,80606.28,0.0,0.99086,2e-05,0.4558]
[1778469812196,60.85,80598.26,0.0,0.99079,2e-05,0.45805]
[1778469813203,60.85,80586.37,0.0,0.99053,2e-05,0.46952]
[1778469814214,60.85,80586.19,0.0,0.99052,2e-05,0.46969]
[1778469818374,60.85,80595.89,0.0,0.99074,2e-05,0.46032]
[1778469820256,60.85,80599.16,0.0,0.99081,2e-05,0.45719]
[1778469821262,60.85,80607.55,0.0,0.99099,2e-05,0.44925]
[1778469822270,60.85,80604.11,0.0,0.99092,2e-05,0.45249]
[1778469827307,60.85,80608.71,0.0,0.99102,2e-05,0.44816]
[1778469831334,60.85,80615.64,0.0,0.99117,2e-05,0.44169]
[1778469836369,60.85,80613.8,0.0,0.99113,2e-05,0.4434]
[1778469841404,60.85,80617.14,0.0,0.9912,2e-05,0.44031]
[1778469846445,60.85,80622.68,0.0,0.99132,2e-05,0.43521]
[1778469847450,60.85,80642.74,0.0,0.99173,2e-05,0.41716]
[1778469848585,60.85,80661.03,0.0,0.99209,2e-05,0.40125]
[1778469849463,60.85,80661.03,0.0,0.99209,2e-05,0.40125]
[1778469850469,60.85,80666.41,0.0,0.99219,2e-05,0.39667]
[1778469851476,60.85,80669.03,0.0,0.99224,2e-05,0.39445]
[1778469856511,60.85,80666.03,0.0,0.99218,2e-05,0.39699]
[1778469861546,60.85,80670.73,0.0,0.99227,2e-05,0.39302]
[1778469865574,60.85,80673.13,0.0,0.99232,2e-05,0.39101]
[1778469867591,60.85,80666.38,0.0,0.99219,2e-05,0.39669]
[1778469868738,60.85,80670.41,0.0,0.99227,2e-05,0.39329]
[1778469870610,60.85,80663.32,0.0,0.99213,2e-05,0.39929]
[1778469871616,60.85,80659.8,0.0,0.99216,2e-05,0.39737]
[1778469874638,60.85,80654.78,0.0,0.99206,2e-05,0.40166]
[1778469879673,60.85,80657.68,0.0,0.99212,2e-05,0.39918]
[1778469884707,60.85,80658.63,0.0,0.99214,2e-05,0.39837]
[1778469889743,60.85,80658.37,0.0,0.99213,2e-05,0.39859]
[1778469894778,60.85,80657.34,0.0,0.99211,2e-05,0.39947]
[1778469899812,60.85,80657.51,0.0,0.99211,2e-05,0.39933]
[1778469904855,60.85,80659.81,0.0,0.99216,2e-05,0.39737]
[1778469908885,60.85,80652.02,0.0,0.99201,2e-05,0.40404]
[1778469909013,60.85,80641.46,0.0,0.9918,2e-05,0.41323]
[1778469909923,60.85,80641.46,0.0,0.9918,2e-05,0.41323]
[1778469910899,60.85,80628.65,0.0,0.99154,2e-05,0.42461]
[1778469911906,60.85,80622.11,0.0,0.9914,2e-05,0.43052]
[1778469912913,60.85,80622.11,0.0,0.9914,2e-05,0.43052]
[1778469917949,60.85,80622.26,0.0,0.99141,2e-05,0.43038]
[1778469922983,60.85,80626.83,0.0,0.9915,2e-05,0.42625]
[1778469928024,60.85,80629.13,0.0,0.99155,2e-05,0.42418]
[1778469931040,60.85,80628.72,0.0,0.99164,2e-05,0.41941]
[1778469935070,60.85,80634.1,0.0,0.99175,2e-05,0.41464]
[1778469940110,60.85,80633.91,0.0,0.99175,2e-05,0.41481]
[1778469946146,60.85,80632.86,0.0,0.99172,2e-05,0.41573]
[1778469949298,60.85,80624.44,0.0,0.99155,2e-05,0.42324]
[1778469950175,60.85,80624.46,0.0,0.99155,2e-05,0.42322]
[1778469955211,60.85,80629.08,0.0,0.99165,2e-05,0.41909]
[1778469960244,60.85,80630.58,0.0,0.99168,2e-05,0.41775]
[1778469965293,60.85,80630.82,0.0,0.99168,2e-05,0.41754]
[1778469971326,60.85,80631.37,0.0,0.99169,2e-05,0.41705]
[1778469974348,60.85,80637.11,0.0,0.99181,2e-05,0.41199]
[1778469979504,60.85,80638.27,0.0,0.99183,2e-05,0.41097]
[1778469985428,60.85,80634.82,0.0,0.99176,2e-05,0.414]
[1778469987455,60.85,80573.6,0.0,0.99045,2e-05,0.47094]
[1778469988463,60.85,80558.06,0.0,0.99009,2e-05,0.48638]
[1778469989580,60.85,80554.4,0.0,0.99,2e-05,0.49007]
[1778469994508,60.85,80552.37,0.0,0.99007,2e-05,0.48642]
[1778469997526,60.85,80549.06,0.0,0.98999,2e-05,0.48977]
[1778470002562,60.85,80547.68,0.0,0.98996,2e-05,0.49117]
[1778470005583,60.85,80541.73,0.0,0.98981,2e-05,0.49725]
[1778470010622,60.85,80540.34,0.0,0.98978,2e-05,0.49868]
[1778470015656,60.85,80539.57,0.0,0.98976,2e-05,0.49947]
[1778470016664,60.85,80548.32,0.0,0.98997,2e-05,0.49052]
[1778470017671,60.85,80550.76,0.0,0.99003,2e-05,0.48805]
[1778470019790,60.85,80556.65,0.0,0.99017,2e-05,0.48213]
[1778470023712,60.85,80545.38,0.0,0.9899,2e-05,0.49351]
[1778470024718,60.85,80550.67,0.0,0.99003,2e-05,0.48814]
[1778470026738,60.85,80552.59,0.0,0.99007,2e-05,0.4862]
[1778470029863,60.85,80558.28,0.0,0.99021,2e-05,0.4805]
[1778470033786,60.85,80571.34,0.0,0.99051,2e-05,0.46761]
[1778470034793,60.85,80573.19,0.0,0.99055,2e-05,0.4658]
[1778470038820,60.85,80577.68,0.0,0.99065,2e-05,0.46145]
[1778470043855,60.85,80577.9,0.0,0.99066,2e-05,0.46124]
[1778470046876,60.85,80567.27,0.0,0.99041,2e-05,0.47159]
[1778470047882,60.85,80562.17,0.0,0.9903,2e-05,0.47663]
[1778470052919,60.85,80555.25,0.0,0.99025,2e-05,0.47787]
[1778470057954,60.85,80556.76,0.0,0.99028,2e-05,0.47637]
[1778470060975,60.85,80565.78,0.0,0.99049,2e-05,0.46749]
[1778470066011,60.85,80564.33,0.0,0.99046,2e-05,0.46891]
[1778470071091,60.85,80564.83,0.0,0.99047,2e-05,0.46842]
[1778470076126,60.85,80563.08,0.0,0.99043,2e-05,0.47013]
[1778470081161,60.85,80562.05,0.0,0.9904,2e-05,0.47114]
[1778470086196,60.85,80562.28,0.0,0.99041,2e-05,0.47092]
[1778470089220,60.85,80567.14,0.0,0.99052,2e-05,0.46616]
[1778470094255,60.85,80566.62,0.0,0.99051,2e-05,0.46667]
[1778470096270,60.85,80572.35,0.0,0.99064,2e-05,0.4611]
[1778470100355,60.85,80586.21,0.0,0.99095,2e-05,0.44787]
[1778470101310,60.85,80586.21,0.0,0.99095,2e-05,0.44787]
[1778470106342,60.85,80575.02,0.0,0.9907,2e-05,0.45853]
[1778470111374,60.85,80575.76,0.0,0.99082,2e-05,0.45235]
[1778470112381,60.85,80568.55,0.0,0.99066,2e-05,0.45927]
[1778470116410,60.85,80577.51,0.0,0.99086,2e-05,0.45069]
[1778470121444,60.85,80577.77,0.0,0.99087,2e-05,0.45044]
[1778470126481,60.85,80578.04,0.0,0.99087,2e-05,0.45019]
[1778470131516,60.85,80579.5,0.0,0.99091,2e-05,0.4488]
[1778470132523,60.85,80573.01,0.0,0.99076,2e-05,0.45498]
[1778470137559,60.85,80573.12,0.0,0.99076,2e-05,0.45487]
[1778470138574,60.85,80563.62,0.0,0.99055,2e-05,0.46404]
[1778470139581,60.85,80563.86,0.0,0.99056,2e-05,0.46381]
[1778470144615,60.85,80564.92,0.0,0.99058,2e-05,0.46278]
[1778470149650,60.85,80568.07,0.0,0.99065,2e-05,0.45973]
[1778470154686,60.85,80570.45,0.0,0.9907,2e-05,0.45744]
[1778470158717,60.85,80575.18,0.0,0.99081,2e-05,0.45291]
[1778470163753,60.85,80580.48,0.0,0.99093,2e-05,0.44788]
[1778470165769,60.85,80585.57,0.0,0.99104,2e-05,0.44309]
[1778470170848,60.85,80585.72,0.0,0.99104,2e-05,0.44295]
[1778470176839,60.85,80585.7,0.0,0.99115,2e-05,0.43761]
[1778470181874,60.85,80587.64,0.0,0.99119,2e-05,0.43581]
[1778470186909,60.85,80586.5,0.0,0.99116,2e-05,0.43687]
[1778470191944,60.85,80587.23,0.0,0.99118,2e-05,0.43619]
[1778470193958,60.85,80577.74,0.0,0.99097,2e-05,0.44505]
[1778470194965,60.85,80577.59,0.0,0.99097,2e-05,0.44519]
[1778470201059,60.85,80578.61,0.0,0.99099,2e-05,0.44423]
[1778470207049,60.85,80580.98,0.0,0.99104,2e-05,0.44201]
[1778470209063,60.85,80570.79,0.0,0.99082,2e-05,0.45163]
[1778470210070,60.85,80565.66,0.0,0.99071,2e-05,0.45654]
[1778470211129,60.85,80560.16,0.0,0.99058,2e-05,0.46186]
[1778470212084,60.85,80560.16,0.0,0.99058,2e-05,0.46186]
[1778470216112,60.85,80553.48,0.0,0.99043,2e-05,0.46838]
[1778470221199,60.85,80552.26,0.0,0.9904,2e-05,0.46958]
[1778470224168,60.85,80560.21,0.0,0.99058,2e-05,0.46181]
[1778470229203,60.85,80565.63,0.0,0.9907,2e-05,0.45657]
[1778470231269,60.85,80574.02,0.0,0.991,2e-05,0.44314]
[1778470232229,60.85,80574.02,0.0,0.991,2e-05,0.44314]
[1778470237262,60.85,80578.83,0.0,0.9911,2e-05,0.43864]
[1778470239277,60.85,80584.08,0.0,0.99122,2e-05,0.43377]
[1778470244311,60.85,80587.76,0.0,0.99129,2e-05,0.43039]
[1778470246325,60.85,80582.35,0.0,0.99118,2e-05,0.43537]
[1778470251409,60.85,80586.89,0.0,0.99128,2e-05,0.43119]
[1778470256445,60.85,80588.3,0.0,0.99131,2e-05,0.42989]
[1778470259416,60.85,80602.04,0.0,0.99159,2e-05,0.41745]
[1778470264452,60.85,80600.52,0.0,0.99156,2e-05,0.41881]
[1778470267473,60.85,80608.3,0.0,0.99172,2e-05,0.41189]
[1778470271564,60.85,80614.84,0.0,0.99185,2e-05,0.40614]
[1778470274523,60.85,80600.42,0.0,0.99156,2e-05,0.4189]
[1778470275531,60.85,80586.87,0.0,0.99128,2e-05,0.43121]
[1778470276538,60.85,80580.71,0.0,0.99114,2e-05,0.43689]
[1778470281634,60.85,80586.79,0.0,0.99127,2e-05,0.43128]
[1778470282577,60.85,80586.79,0.0,0.99127,2e-05,0.43128]
[1778470283587,60.85,80594.29,0.0,0.99143,2e-05,0.42443]
[1778470287615,60.85,80587.4,0.0,0.99129,2e-05,0.43072]
[1778470292651,60.85,80588.05,0.0,0.9914,2e-05,0.42484]
[1778470297685,60.85,80589.64,0.0,0.99144,2e-05,0.4234]
[1778470302721,60.85,80593.42,0.0,0.99152,2e-05,0.41998]
[1778470304735,60.85,80596.11,0.0,0.99157,2e-05,0.41757]
[1778470309771,60.85,80599.04,0.0,0.99163,2e-05,0.41495]
[1778470315812,60.85,80603.81,0.0,0.99173,2e-05,0.41072]
[1778470320850,60.85,80604.91,0.0,0.99175,2e-05,0.40974]
[1778470326893,60.85,80604.95,0.0,0.99175,2e-05,0.40971]
[1778470331986,60.85,80605.87,0.0,0.99177,2e-05,0.4089]
[1778470333942,60.85,80605.57,0.0,0.99177,2e-05,0.40916]
[1778470338976,60.85,80602.94,0.0,0.99171,2e-05,0.41149]
[1778470344015,60.85,80602.37,0.0,0.9917,2e-05,0.41199]
[1778470347034,60.85,80607.89,0.0,0.99181,2e-05,0.40712]
[1778470350055,60.85,80602.22,0.0,0.9917,2e-05,0.41212]
[1778470354084,60.85,80599.29,0.0,0.99174,2e-05,0.40956]
[1778470356098,60.85,80598.35,0.0,0.99172,2e-05,0.41039]
[1778470361135,60.85,80595.64,0.0,0.99166,2e-05,0.4128]
[1778470366169,60.85,80595.72,0.0,0.99167,2e-05,0.41273]
[1778470371204,60.85,80600.35,0.0,0.99176,2e-05,0.40863]
[1778470376239,60.85,80603.16,0.0,0.99182,2e-05,0.40616]
[1778470379263,60.85,80613.61,0.0,0.99203,2e-05,0.39708]
[1778470382336,60.85,80630.24,0.0,0.99235,2e-05,0.38298]
[1778470388324,60.85,80623.56,0.0,0.99222,2e-05,0.38859]
[1778470393360,60.85,80626.84,0.0,0.99228,2e-05,0.38582]
[1778470397388,60.85,80635.0,0.0,0.99244,2e-05,0.37902]
[1778470399403,60.85,80640.12,0.0,0.99254,2e-05,0.3748]
[1778470404437,60.85,80644.52,0.0,0.99262,2e-05,0.3712]
[1778470409472,60.85,80646.16,0.0,0.99265,2e-05,0.36987]
[1778470412556,60.85,80646.13,0.0,0.99274,2e-05,0.36512]
[1778470418538,60.85,80643.62,0.0,0.99269,2e-05,0.36714]
[1778470422625,60.85,80631.77,0.0,0.99247,2e-05,0.37681]
[1778470423570,60.85,80631.77,0.0,0.99247,2e-05,0.37681]
[1778470426591,60.85,80626.2,0.0,0.99237,2e-05,0.38144]
[1778470429612,60.85,80598.34,0.0,0.99182,2e-05,0.40526]
[1778470430620,60.85,80584.56,0.0,0.99154,2e-05,0.41749]
[1778470431626,60.85,80578.63,0.0,0.99141,2e-05,0.42285]
[1778470432697,60.85,80565.77,0.0,0.99114,2e-05,0.43467]
[1778470435656,60.85,80569.05,0.0,0.99121,2e-05,0.43163]
[1778470440699,60.85,80578.35,0.0,0.99141,2e-05,0.42311]
[1778470445730,60.85,80567.88,0.0,0.99118,2e-05,0.43271]
[1778470450766,60.85,80568.56,0.0,0.9912,2e-05,0.43208]
[1778470452852,60.85,80574.72,0.0,0.99133,2e-05,0.42642]
[1778470457823,60.85,80569.12,0.0,0.99121,2e-05,0.43156]
[1778470462922,60.85,80576.4,0.0,0.99137,2e-05,0.42488]
[1778470466886,60.85,80583.22,0.0,0.99151,2e-05,0.4187]
[1778470470914,60.85,80573.87,0.0,0.99131,2e-05,0.42719]
[1778470471921,60.85,80574.82,0.0,0.99144,2e-05,0.42103]
[1778470476955,60.85,80575.88,0.0,0.99146,2e-05,0.42007]
[1778470481991,60.85,80576.5,0.0,0.99147,2e-05,0.41951]
[1778470487030,60.85,80579.31,0.0,0.99153,2e-05,0.41697]
[1778470492065,60.85,80573.59,0.0,0.99141,2e-05,0.42214]
[1778470495087,60.85,80546.32,0.0,0.99081,2e-05,0.44753]
[1778470496094,60.85,80544.79,0.0,0.99078,2e-05,0.44899]
[1778470499119,60.85,80538.84,0.0,0.99064,2e-05,0.45471]
[1778470501130,60.85,80534.33,0.0,0.99054,2e-05,0.45908]
[1778470505178,60.85,80541.68,0.0,0.99071,2e-05,0.45197]
[1778470506187,60.85,80548.2,0.0,0.99086,2e-05,0.44574]
[1778470507192,60.85,80547.25,0.0,0.99084,2e-05,0.44664]
[1778470512227,60.85,80545.08,0.0,0.99079,2e-05,0.44871]
[1778470517262,60.85,80545.53,0.0,0.9908,2e-05,0.44828]
[1778470520283,60.85,80552.52,0.0,0.99095,2e-05,0.44165]
[1778470525321,60.85,80565.78,0.0,0.99124,2e-05,0.42929]
[1778470526328,60.85,80568.22,0.0,0.9913,2e-05,0.42705]
[1778470531364,60.85,80568.71,0.0,0.99141,2e-05,0.42128]
[1778470533426,60.85,80560.25,0.0,0.99123,2e-05,0.42902]
[1778470536399,60.85,80557.36,0.0,0.99117,2e-05,0.43169]
[1778470541433,60.85,80559.84,0.0,0.99122,2e-05,0.4294]
[1778470546468,60.85,80559.03,0.0,0.9912,2e-05,0.43015]
[1778470551503,60.85,80561.17,0.0,0.99125,2e-05,0.42817]
[1778470552510,60.85,80552.71,0.0,0.99107,2e-05,0.43602]
[1778470558552,60.85,80553.31,0.0,0.99108,2e-05,0.43546]
[1778470561573,60.85,80546.78,0.0,0.99093,2e-05,0.44159]
[1778470566608,60.85,80547.03,0.0,0.99094,2e-05,0.44136]
[1778470568622,60.85,80553.87,0.0,0.99109,2e-05,0.43494]
[1778470573658,60.85,80549.45,0.0,0.99099,2e-05,0.43908]
[1778470576678,60.85,80538.08,0.0,0.99074,2e-05,0.44987]
[1778470581716,60.85,80538.61,0.0,0.99075,2e-05,0.44937]
[1778470586748,60.85,80534.69,0.0,0.99066,2e-05,0.45314]
[1778470590776,60.85,80529.68,0.0,0.99055,2e-05,0.45799]
[1778470591783,60.85,80528.84,0.0,0.99064,2e-05,0.4532]
[1778470596821,60.85,80520.36,0.0,0.99044,2e-05,0.46145]
[1778470597828,60.85,80510.87,0.0,0.99022,2e-05,0.47084]
[1778470599841,60.85,80504.99,0.0,0.99008,2e-05,0.47673]
[1778470601856,60.85,80517.94,0.0,0.99039,2e-05,0.46383]
[1778470605884,60.85,80511.93,0.0,0.99024,2e-05,0.46978]
[1778470610919,60.85,80515.56,0.0,0.99033,2e-05,0.46618]
[1778470615964,60.85,80508.4,0.0,0.99016,2e-05,0.47331]
[1778470616971,60.85,80500.6,0.0,0.98997,2e-05,0.48117]
[1778470619992,60.85,80505.94,0.0,0.9901,2e-05,0.47578]
[1778470622005,60.85,80513.58,0.0,0.99028,2e-05,0.46814]
[1778470623013,60.85,80520.09,0.0,0.99044,2e-05,0.46172]
[1778470626041,60.85,80509.95,0.0,0.9902,2e-05,0.47176]
[1778470628055,60.85,80504.68,0.0,0.99007,2e-05,0.47705]
[1778470633094,60.85,80507.11,0.0,0.99013,2e-05,0.4746]
[1778470638129,60.85,80509.65,0.0,0.99019,2e-05,0.47206]
[1778470643165,60.85,80510.62,0.0,0.99021,2e-05,0.47109]
[1778470645194,60.85,80505.71,0.0,0.99009,2e-05,0.47601]
[1778470650215,60.85,80504.43,0.0,0.99006,2e-05,0.4773]
[1778470655252,60.85,80509.2,0.0,0.99029,2e-05,0.46676]
[1778470656258,60.85,80503.51,0.0,0.99016,2e-05,0.47244]
[1778470657264,60.85,80501.39,0.0,0.99011,2e-05,0.47456]
[1778470662299,60.85,80503.97,0.0,0.99017,2e-05,0.47197]
[1778470666328,60.85,80507.04,0.0,0.99024,2e-05,0.46891]
[1778470671364,60.85,80505.6,0.0,0.99021,2e-05,0.47035]
[1778470676398,60.85,80507.72,0.0,0.99026,2e-05,0.46823]
[1778470677405,60.85,80518.01,0.0,0.9905,2e-05,0.45809]
[1778470678413,60.85,80521.06,0.0,0.99057,2e-05,0.45512]
[1778470679420,60.85,80530.15,0.0,0.99078,2e-05,0.44636]
[1778470680427,60.85,80540.04,0.0,0.991,2e-05,0.43699]
[1778470681433,60.85,80549.22,0.0,0.9912,2e-05,0.42844]
[1778470682440,60.85,80550.93,0.0,0.99124,2e-05,0.42686]
[1778470683448,60.85,80544.17,0.0,0.99109,2e-05,0.43312]
[1778470684501,60.85,80537.49,0.0,0.99095,2e-05,0.43939]
[1778470686467,60.85,80537.32,0.0,0.99094,2e-05,0.43955]
[1778470691504,60.85,80539.0,0.0,0.99098,2e-05,0.43797]
[1778470694571,60.85,80552.21,0.0,0.99127,2e-05,0.42568]
[1778470695532,60.85,80552.15,0.0,0.99127,2e-05,0.42573]
[1778470696538,60.85,80557.96,0.0,0.99139,2e-05,0.42042]
[1778470697549,60.85,80552.36,0.0,0.99127,2e-05,0.42554]
[1778470698552,60.85,80551.26,0.0,0.99125,2e-05,0.42655]
[1778470701573,60.85,80558.42,0.0,0.9914,2e-05,0.42]
[1778470702581,60.85,80563.29,0.0,0.99151,2e-05,0.41559]
[1778470704641,60.85,80560.64,0.0,0.99145,2e-05,0.41799]
[1778470707615,60.85,80561.22,0.0,0.99146,2e-05,0.41746]
[1778470709631,60.85,80572.29,0.0,0.99169,2e-05,0.40755]
[1778470710638,60.85,80573.01,0.0,0.99171,2e-05,0.40691]
[1778470715672,60.85,80577.64,0.0,0.99191,2e-05,0.39767]
[1778470716679,60.85,80585.65,0.0,0.99207,2e-05,0.39075]
[1778470717686,60.85,80587.59,0.0,0.9921,2e-05,0.38909]
[1778470722721,60.85,80588.09,0.0,0.99211,2e-05,0.38866]
[1778470727761,60.85,80591.86,0.0,0.99219,2e-05,0.38545]
[1778470732792,60.85,80595.42,0.0,0.99226,2e-05,0.38244]
[1778470737826,60.85,80595.78,0.0,0.99227,2e-05,0.38214]
[1778470742861,60.85,80590.04,0.0,0.99215,2e-05,0.387]
[1778470744875,60.85,80584.39,0.0,0.99204,2e-05,0.39183]
[1778470749911,60.85,80588.88,0.0,0.99213,2e-05,0.38799]
[1778470754994,60.85,80594.21,0.0,0.99224,2e-05,0.38346]
[1778470760987,60.85,80601.73,0.0,0.99238,2e-05,0.37716]
[1778470766023,60.85,80603.26,0.0,0.99241,2e-05,0.37589]
[1778470771057,60.85,80603.5,0.0,0.99251,2e-05,0.37076]
[1778470772065,60.85,80597.68,0.0,0.9924,2e-05,0.37557]
[1778470774078,60.85,80587.93,0.0,0.99221,2e-05,0.38375]
[1778470777100,60.85,80578.82,0.0,0.99203,2e-05,0.39153]
[1778470782134,60.85,80578.33,0.0,0.99202,2e-05,0.39195]
[1778470787169,60.85,80580.85,0.0,0.99207,2e-05,0.38978]
[1778470791197,60.85,80586.24,0.0,0.99218,2e-05,0.38518]
[1778470796235,60.85,80588.97,0.0,0.99223,2e-05,0.38287]
[1778470801271,60.85,80594.7,0.0,0.99234,2e-05,0.37806]
[1778470803283,60.85,80596.99,0.0,0.99239,2e-05,0.37615]
[1778470808317,60.85,80592.54,0.0,0.9923,2e-05,0.37987]
[1778470813353,60.85,80592.18,0.0,0.99229,2e-05,0.38017]
[1778470819397,60.85,80592.25,0.0,0.9923,2e-05,0.38011]
[1778470824433,60.85,80589.75,0.0,0.99225,2e-05,0.38221]
[1778470829468,60.85,80591.74,0.0,0.99229,2e-05,0.38054]
[1778470831481,60.85,80591.61,0.0,0.99238,2e-05,0.37566]
[1778470834504,60.85,80599.35,0.0,0.99253,2e-05,0.36926]
[1778470835509,60.85,80604.27,0.0,0.99262,2e-05,0.36524]
[1778470837524,60.85,80609.85,0.0,0.99273,2e-05,0.36073]
[1778470838531,60.85,80615.01,0.0,0.99282,2e-05,0.35659]
[1778470840544,60.85,80616.41,0.0,0.99285,2e-05,0.35548]
[1778470844574,60.85,80624.42,0.0,0.99299,2e-05,0.34915]
[1778470846586,60.85,80627.42,0.0,0.99304,2e-05,0.34681]
[1778470848600,60.85,80633.39,0.0,0.99315,2e-05,0.34219]
[1778470853638,60.85,80631.91,0.0,0.99312,2e-05,0.34333]
[1778470858670,60.85,80633.11,0.0,0.99315,2e-05,0.3424]
[1778470860686,60.85,80644.63,0.0,0.99335,2e-05,0.33362]
[1778470861692,60.85,80651.31,0.0,0.99346,2e-05,0.32861]
[1778470862700,60.85,80645.67,0.0,0.99336,2e-05,0.33284]
[1778470863707,60.85,80645.96,0.0,0.99337,2e-05,0.33262]
[1778470866732,60.85,80651.72,0.0,0.99347,2e-05,0.32831]
[1778470867735,60.85,80651.08,0.0,0.99345,2e-05,0.32879]
[1778470872772,60.85,80652.47,0.0,0.99348,2e-05,0.32775]
[1778470877805,60.85,80651.09,0.0,0.99345,2e-05,0.32878]
[1778470882839,60.85,80650.02,0.0,0.99344,2e-05,0.32958]
[1778470884853,60.85,80643.56,0.0,0.99333,2e-05,0.33443]
[1778470885863,60.85,80637.18,0.0,0.99322,2e-05,0.33928]
[1778470886867,60.85,80637.5,0.0,0.99322,2e-05,0.33903]
[1778470891903,60.85,80637.72,0.0,0.99332,2e-05,0.33426]
[1778470896937,60.85,80639.84,0.0,0.99335,2e-05,0.33266]
[1778470901973,60.85,80642.61,0.0,0.9934,2e-05,0.33058]
[1778470906005,60.85,80648.76,0.0,0.9935,2e-05,0.32599]
[1778470908020,60.85,80641.81,0.0,0.99339,2e-05,0.33118]
[1778470913055,60.85,80641.03,0.0,0.99337,2e-05,0.33176]
[1778470918090,60.85,80643.77,0.0,0.99342,2e-05,0.32971]
[1778470923125,60.85,80646.03,0.0,0.99346,2e-05,0.32802]
[1778470925139,60.85,80651.81,0.0,0.99355,2e-05,0.32374]
[1778470930174,60.85,80653.78,0.0,0.99359,2e-05,0.32229]
[1778470935209,60.85,80650.96,0.0,0.99354,2e-05,0.32437]
[1778470940244,60.85,80647.71,0.0,0.99349,2e-05,0.32677]
[1778470942258,60.85,80653.26,0.0,0.99358,2e-05,0.32268]
[1778470947294,60.85,80657.68,0.0,0.99365,2e-05,0.31944]
[1778470952334,60.85,80662.53,0.0,0.99382,2e-05,0.31153]
[1778470957371,60.85,80659.77,0.0,0.99377,2e-05,0.31351]
[1778470962407,60.85,80660.0,0.0,0.99377,2e-05,0.31335]
[1778470964419,60.85,80651.38,0.0,0.99363,2e-05,0.31958]
[1778470969454,60.85,80655.33,0.0,0.9937,2e-05,0.31671]
[1778470973483,60.85,80663.84,0.0,0.99384,2e-05,0.3106]
[1778470974489,60.85,80662.26,0.0,0.99381,2e-05,0.31173]
[1778470979524,60.85,80661.3,0.0,0.9938,2e-05,0.31241]
[1778470984560,60.85,80659.95,0.0,0.99377,2e-05,0.31338]
[1778470989594,60.85,80658.44,0.0,0.99375,2e-05,0.31447]
[1778470992616,60.85,80664.94,0.0,0.99385,2e-05,0.30982]
[1778470993622,60.85,80663.54,0.0,0.99383,2e-05,0.31081]
[1778470997650,60.85,80659.06,0.0,0.99376,2e-05,0.31402]
[1778471001678,60.85,80665.67,0.0,0.99387,2e-05,0.3093]
[1778471005707,60.85,80672.09,0.0,0.99397,2e-05,0.30477]
[1778471008727,60.85,80673.55,0.0,0.99399,2e-05,0.30375]
[1778471013762,60.85,80670.19,0.0,0.99402,2e-05,0.3018]
[1778471014770,60.85,80663.51,0.0,0.99392,2e-05,0.30648]
[1778471015776,60.85,80661.61,0.0,0.99388,2e-05,0.30782]
[1778471020812,60.85,80662.54,0.0,0.9939,2e-05,0.30716]
[1778471025847,60.85,80661.38,0.0,0.99388,2e-05,0.30799]
[1778471027860,60.85,80659.0,0.0,0.99384,2e-05,0.30968]
[1778471032895,60.85,80661.26,0.0,0.99388,2e-05,0.30807]
[1778471037930,60.85,80660.25,0.0,0.99386,2e-05,0.30879]
[1778471042968,60.85,80664.03,0.0,0.99392,2e-05,0.30611]
[1778471043975,60.85,80672.18,0.0,0.99405,2e-05,0.30041]
[1778471044981,60.85,80674.73,0.0,0.99409,2e-05,0.29865]
[1778471049013,60.85,80680.97,0.0,0.99419,2e-05,0.29437]
[1778471052030,60.85,80684.16,0.0,0.99424,2e-05,0.2922]
[1778471057066,60.85,80685.46,0.0,0.99426,2e-05,0.29132]
[1778471062103,60.85,80688.97,0.0,0.99431,1e-05,0.28895]
[1778471067138,60.85,80690.1,0.0,0.99432,1e-05,0.2882]
[1778471072173,60.85,80691.26,0.0,0.99442,1e-05,0.28329]
[1778471074186,60.85,80696.69,0.0,0.9945,1e-05,0.27972]
[1778471077207,60.85,80701.74,0.0,0.99457,1e-05,0.27643]
[1778471082243,60.85,80705.77,0.0,0.99463,1e-05,0.27383]
[1778471087807,60.85,80701.72,0.0,0.99457,1e-05,0.27645]
[1778471093323,60.85,80702.43,0.0,0.99458,1e-05,0.27599]
[1778471095335,60.85,80709.22,0.0,0.99468,1e-05,0.27162]
[1778471096342,60.85,80708.81,0.0,0.99467,1e-05,0.27189]
[1778471101378,60.85,80704.05,0.0,0.99461,1e-05,0.27494]
[1778471104398,60.85,80698.66,0.0,0.99453,1e-05,0.27843]
[1778471109433,60.85,80702.1,0.0,0.99458,1e-05,0.2762]
[1778471114469,60.85,80700.07,0.0,0.99455,1e-05,0.27752]
[1778471119504,60.85,80700.45,0.0,0.99456,1e-05,0.27727]
[1778471124539,60.85,80701.16,0.0,0.99457,1e-05,0.27681]
[1778471129574,60.85,80693.17,0.0,0.99445,1e-05,0.28203]
[1778471131592,60.85,80686.86,0.0,0.99444,1e-05,0.28208]
[1778471136628,60.85,80677.22,0.0,0.99429,2e-05,0.28851]
[1778471138162,60.85,80674.74,0.0,0.99425,2e-05,0.29018]
[1778471143676,60.85,80677.61,0.0,0.9943,2e-05,0.28825]
[1778471146698,60.85,80684.02,0.0,0.99439,1e-05,0.28396]
[1778471151732,60.85,80685.04,0.0,0.99441,1e-05,0.28329]
[1778471155760,60.85,80690.12,0.0,0.99448,1e-05,0.27994]
[1778471158303,60.85,80693.06,0.0,0.99453,1e-05,0.27802]
[1778471163816,60.85,80694.28,0.0,0.99454,1e-05,0.27722]
[1778471164824,60.85,80699.94,0.0,0.99463,1e-05,0.27356]
[1778471165829,60.85,80703.09,0.0,0.99467,1e-05,0.27154]
[1778471167845,60.85,80705.24,0.0,0.9947,1e-05,0.27017]
[1778471168854,60.85,80710.29,0.0,0.99477,1e-05,0.26698]
[1778471169858,60.85,80716.23,0.0,0.99485,1e-05,0.26326]
[1778471170865,60.85,80716.27,0.0,0.99485,1e-05,0.26323]
[1778471173886,60.85,80721.56,0.0,0.99493,1e-05,0.25996]
[1778471178921,60.85,80723.58,0.0,0.99495,1e-05,0.25872]
[1778471183959,60.85,80729.56,0.0,0.99503,1e-05,0.25507]
[1778471188996,60.85,80730.48,0.0,0.99505,1e-05,0.25451]
[1778471191006,60.85,80726.74,0.0,0.99507,1e-05,0.25296]
[1778471196043,60.85,80730.19,0.0,0.99511,1e-05,0.25089]
[1778471199066,60.85,80736.19,0.0,0.99519,1e-05,0.24732]
[1778471203091,60.85,80741.06,0.0,0.99526,1e-05,0.24445]
[1778471208127,60.85,80740.81,0.0,0.99525,1e-05,0.2446]
[1778471213161,60.85,80743.59,0.0,0.99529,1e-05,0.24298]
[1778471217190,60.85,80751.4,0.0,0.99539,1e-05,0.23847]
[1778471218197,60.85,80751.06,0.0,0.99538,1e-05,0.23866]
[1778471221219,60.85,80743.06,0.0,0.99528,1e-05,0.24328]
[1778471222226,60.85,80736.39,0.0,0.9952,1e-05,0.2472]
[1778471223234,60.85,80734.64,0.0,0.99517,1e-05,0.24824]
[1778471228268,60.85,80737.67,0.0,0.99521,1e-05,0.24644]
[1778471233302,60.85,80739.39,0.0,0.99523,1e-05,0.24543]
[1778471238338,60.85,80737.6,0.0,0.99521,1e-05,0.24649]
[1778471243373,60.85,80738.11,0.0,0.99522,1e-05,0.24618]
[1778471248408,60.85,80737.83,0.0,0.99521,1e-05,0.24635]
[1778471251430,60.85,80735.48,0.0,0.99525,1e-05,0.244]
[1778471253446,60.85,80730.28,0.0,0.99519,1e-05,0.24706]
[1778471259004,60.85,80726.03,0.0,0.99513,1e-05,0.24958]
[1778471264520,60.85,80726.12,0.0,0.99513,1e-05,0.24953]
[1778471269074,60.85,80718.27,0.0,0.99503,1e-05,0.25425]
[1778471273583,60.85,80714.87,0.0,0.99498,1e-05,0.25632]
[1778471279145,60.85,80716.11,0.0,0.995,1e-05,0.25556]
[1778471285669,60.85,80712.82,0.0,0.99496,1e-05,0.25757]
[1778471290705,60.85,80712.23,0.0,0.99495,1e-05,0.25794]
[1778471295740,60.85,80712.23,0.0,0.99495,1e-05,0.25794]
[1778471300776,60.85,80712.43,0.0,0.99495,1e-05,0.25781]
[1778471306818,60.85,80708.2,0.0,0.99489,1e-05,0.26042]
[1778471309354,60.85,80716.09,0.0,0.995,1e-05,0.25558]
[1778471310845,60.85,80716.02,0.0,0.995,1e-05,0.25562]
[1778471311852,60.85,80715.74,0.0,0.99507,1e-05,0.25195]
[1778471316887,60.85,80718.01,0.0,0.9951,1e-05,0.25058]
[1778471321922,60.85,80715.15,0.0,0.99506,1e-05,0.2523]
[1778471326957,60.85,80715.96,0.0,0.99507,1e-05,0.25182]
[1778471331992,60.85,80714.8,0.0,0.99506,1e-05,0.25251]
[1778471337027,60.85,80715.08,0.0,0.99506,1e-05,0.25235]
[1778471342062,60.85,80716.0,0.0,0.99507,1e-05,0.25179]
[1778471345083,60.85,80710.52,0.0,0.995,1e-05,0.25511]
[1778471350121,60.85,80709.65,0.0,0.99499,1e-05,0.25564]
[1778471354147,60.85,80702.27,0.0,0.99489,1e-05,0.26018]
[1778471356161,60.85,80701.47,0.0,0.99488,1e-05,0.26067]
[1778471361196,60.85,80701.63,0.0,0.99488,1e-05,0.26057]
[1778471366230,60.85,80702.87,0.0,0.99489,1e-05,0.25981]
[1778471371266,60.85,80700.61,0.0,0.99494,1e-05,0.25729]
[1778471376308,60.85,80690.4,0.0,0.9948,1e-05,0.26363]
[1778471377311,60.85,80676.27,0.0,0.9946,1e-05,0.27263]
[1778471378318,60.85,80677.46,0.0,0.99461,1e-05,0.27186]
[1778471383354,60.85,80676.96,0.0,0.99461,1e-05,0.27218]
[1778471388389,60.85,80675.75,0.0,0.99459,1e-05,0.27297]
[1778471396444,60.85,80678.77,0.0,0.99463,1e-05,0.27102]
[1778471401480,60.85,80682.75,0.0,0.99469,1e-05,0.26847]
[1778471404501,60.85,80671.4,0.0,0.99453,1e-05,0.27579]
[1778471405511,60.85,80671.66,0.0,0.99453,1e-05,0.27562]
[1778471408530,60.85,80677.74,0.0,0.99462,1e-05,0.27168]
[1778471413565,60.85,80680.73,0.0,0.99466,1e-05,0.26976]
[1778471419607,60.85,80682.91,0.0,0.99469,1e-05,0.26837]
[1778471424643,60.85,80683.61,0.0,0.9947,1e-05,0.26792]
[1778471430200,60.85,80683.06,0.0,0.99469,1e-05,0.26827]
[1778471431694,60.85,80682.86,0.0,0.99477,1e-05,0.26439]
[1778471436729,60.85,80683.13,0.0,0.99477,1e-05,0.26422]
[1778471441764,60.85,80684.79,0.0,0.9948,1e-05,0.26318]
[1778471446802,60.85,80690.66,0.0,0.99488,1e-05,0.25952]
[1778471448815,60.85,80697.98,0.0,0.99498,1e-05,0.25501]
[1778471450340,60.85,80702.09,0.0,0.99503,1e-05,0.25251]
[1778471452843,60.85,80709.02,0.0,0.99513,1e-05,0.24834]
[1778471455866,60.85,80709.35,0.0,0.99513,1e-05,0.24814]
[1778471460899,60.85,80709.39,0.0,0.99513,1e-05,0.24812]
[1778471465940,60.85,80708.33,0.0,0.99512,1e-05,0.24875]
[1778471470969,60.85,80709.88,0.0,0.99514,1e-05,0.24783]
[1778471476003,60.85,80707.86,0.0,0.99511,1e-05,0.24903]
[1778471481038,60.85,80708.7,0.0,0.99512,1e-05,0.24853]
[1778471486074,60.85,80708.51,0.0,0.99512,1e-05,0.24865]
[1778471491111,60.85,80711.09,0.0,0.99522,1e-05,0.24332]
[1778471496146,60.85,80706.06,0.0,0.99516,1e-05,0.2463]
[1778471501183,60.85,80704.72,0.0,0.99514,1e-05,0.24709]
[1778471503198,60.85,80695.31,0.0,0.99502,1e-05,0.25276]
[1778471504203,60.85,80692.76,0.0,0.99498,1e-05,0.25431]
[1778471506217,60.85,80689.75,0.0,0.99494,1e-05,0.25615]
[1778471511253,60.85,80680.48,0.0,0.99481,1e-05,0.2619]
[1778471512259,60.85,80677.63,0.0,0.99477,1e-05,0.26369]
[1778471517294,60.85,80677.47,0.0,0.99477,1e-05,0.26379]
[1778471522329,60.85,80675.55,0.0,0.99474,1e-05,0.26501]
[1778471527365,60.85,80672.92,0.0,0.9947,1e-05,0.26667]
[1778471533407,60.85,80682.2,0.0,0.99484,1e-05,0.26083]
[1778471539448,60.85,80682.77,0.0,0.99484,1e-05,0.26047]
[1778471544484,60.85,80683.88,0.0,0.99486,1e-05,0.25978]
[1778471548512,60.85,80689.08,0.0,0.99493,1e-05,0.25657]
[1778471553547,60.85,80690.04,0.0,0.99502,1e-05,0.25208]
[1778471554554,60.85,80698.16,0.0,0.99513,1e-05,0.24719]
[1778471555562,60.85,80703.72,0.0,0.9952,1e-05,0.24389]
[1778471556569,60.85,80704.21,0.0,0.99521,1e-05,0.2436]
[1778471561617,60.85,80703.48,0.0,0.9952,1e-05,0.24403]
[1778471566640,60.85,80706.02,0.0,0.99523,1e-05,0.24253]
[1778471571674,60.85,80707.7,0.0,0.99525,1e-05,0.24155]
[1778471574694,60.85,80700.06,0.0,0.99515,1e-05,0.24606]
[1778471579729,60.85,80701.78,0.0,0.99518,1e-05,0.24503]
[1778471584764,60.85,80699.88,0.0,0.99515,1e-05,0.24616]
[1778471589799,60.85,80699.63,0.0,0.99515,1e-05,0.24631]
[1778471594834,60.85,80698.72,0.0,0.99514,1e-05,0.24685]
[1778471596848,60.85,80713.98,0.0,0.99533,1e-05,0.23789]
[1778471597856,60.85,80723.52,0.0,0.99545,1e-05,0.23243]
[1778471598861,60.85,80722.87,0.0,0.99545,1e-05,0.2328]
[1778471603897,60.85,80726.19,0.0,0.99549,1e-05,0.23093]
[1778471608932,60.85,80729.12,0.0,0.99552,1e-05,0.22928]
[1778471613967,60.85,80736.68,0.0,0.99568,1e-05,0.22152]
[1778471619002,60.85,80739.28,0.0,0.99571,1e-05,0.22011]
[1778471624038,60.85,80743.65,0.0,0.99577,1e-05,0.21776]
[1778471628068,60.85,80734.68,0.0,0.99566,1e-05,0.22262]
[1778471629075,60.85,80730.63,0.0,0.99561,1e-05,0.22484]
[1778471633103,60.85,80730.43,0.0,0.99561,1e-05,0.22495]
[1778471638138,60.85,80734.22,0.0,0.99565,1e-05,0.22287]
[1778471643172,60.85,80735.71,0.0,0.99567,1e-05,0.22205]
[1778471644180,60.85,80728.65,0.0,0.99559,1e-05,0.22594]
[1778471645186,60.85,80726.25,0.0,0.99556,1e-05,0.22727]
[1778471649214,60.85,80722.68,0.0,0.99551,1e-05,0.22926]
[1778471654249,60.85,80723.59,0.0,0.99552,1e-05,0.22875]
[1778471661817,60.85,80724.87,0.0,0.99554,1e-05,0.22804]
[1778471667343,60.85,80725.98,0.0,0.99555,1e-05,0.22742]
[1778471671888,60.85,80725.51,0.0,0.99562,1e-05,0.22408]
[1778471677414,60.85,80722.98,0.0,0.99559,1e-05,0.22548]
[1778471682448,60.85,80727.0,0.0,0.99563,1e-05,0.22326]
[1778471687483,60.85,80727.56,0.0,0.99564,1e-05,0.22296]
[1778471692518,60.85,80731.5,0.0,0.99569,1e-05,0.2208]
[1778471697554,60.85,80729.05,0.0,0.99566,1e-05,0.22214]
[1778471702588,60.85,80727.7,0.0,0.99564,1e-05,0.22288]
[1778471707623,60.85,80727.56,0.0,0.99564,1e-05,0.22296]
[1778471714672,60.85,80728.23,0.0,0.99565,1e-05,0.22259]
[1778471719707,60.85,80727.18,0.0,0.99564,1e-05,0.22316]
[1778471724742,60.85,80730.57,0.0,0.99568,1e-05,0.22131]
[1778471729776,60.85,80733.15,0.0,0.99571,1e-05,0.21991]
[1778471734813,60.85,80732.49,0.0,0.99577,1e-05,0.21674]
[1778471739847,60.85,80731.74,0.0,0.99576,1e-05,0.21714]
[1778471744882,60.85,80731.88,0.0,0.99576,1e-05,0.21707]
[1778471749921,60.85,80730.68,0.0,0.99575,1e-05,0.21771]
[1778471754957,60.85,80731.46,0.0,0.99576,1e-05,0.2173]
[1778471759993,60.85,80730.4,0.0,0.99574,1e-05,0.21787]
[1778471765029,60.85,80730.85,0.0,0.99575,1e-05,0.21762]
[1778471770063,60.85,80731.86,0.0,0.99576,1e-05,0.21708]
[1778471775100,60.85,80733.52,0.0,0.99578,1e-05,0.21619]
[1778471780133,60.85,80732.62,0.0,0.99577,1e-05,0.21667]
[1778471784161,60.85,80739.18,0.0,0.99585,1e-05,0.21318]
[1778471789196,60.85,80738.34,0.0,0.99584,1e-05,0.21362]
[1778471791210,60.85,80738.48,0.0,0.9959,1e-05,0.21009]
[1778471800272,60.85,80736.21,0.0,0.99588,1e-05,0.21129]
[1778471805308,60.85,80736.4,0.0,0.99588,1e-05,0.21119]
[1778471810343,60.85,80736.82,0.0,0.99588,1e-05,0.21096]
[1778471815378,60.85,80739.69,0.0,0.99592,1e-05,0.20946]
[1778471821420,60.85,80739.93,0.0,0.99592,1e-05,0.20934]
[1778471824442,60.85,80732.75,0.0,0.99584,1e-05,0.21311]
[1778471831492,60.85,80733.7,0.0,0.99585,1e-05,0.21261]
[1778471837533,60.85,80733.83,0.0,0.99585,1e-05,0.21254]
[1778471843164,60.85,80733.73,0.0,0.99585,1e-05,0.21259]
[1778471847606,60.85,80726.03,0.0,0.99576,1e-05,0.2167]
[1778471852641,60.85,80721.36,0.0,0.99577,1e-05,0.21568]
[1778471857676,60.85,80717.31,0.0,0.99572,1e-05,0.21786]
[1778471861706,60.85,80711.85,0.0,0.99566,1e-05,0.22084]
[1778471866738,60.85,80702.31,0.0,0.99554,1e-05,0.22611]
[1778471867745,60.85,80701.53,0.0,0.99553,1e-05,0.22654]
[1778471872780,60.85,80700.25,0.0,0.99551,1e-05,0.22726]
[1778471877817,60.85,80702.05,0.0,0.99554,1e-05,0.22625]
[1778471882850,60.85,80700.1,0.0,0.99551,1e-05,0.22735]
[1778471887885,60.85,80699.78,0.0,0.99551,1e-05,0.22753]
[1778471892920,60.85,80702.42,0.0,0.99554,1e-05,0.22605]
[1778471902990,60.85,80702.18,0.0,0.99554,1e-05,0.22618]
[1778471908026,60.85,80702.93,0.0,0.99555,1e-05,0.22576]
[1778471911047,60.85,80699.68,0.0,0.99558,1e-05,0.22393]
[1778471916083,60.85,80699.29,0.0,0.99557,1e-05,0.22415]
[1778471921115,60.85,80697.04,0.0,0.99555,1e-05,0.2254]
[1778471927158,60.85,80696.45,0.0,0.99554,1e-05,0.22573]
[1778471932205,60.85,80695.07,0.0,0.99552,1e-05,0.2265]
[1778471937228,60.85,80693.52,0.0,0.9955,1e-05,0.22737]
[1778471943868,60.85,80694.13,0.0,0.99551,1e-05,0.22703]
[1778471949313,60.85,80696.78,0.0,0.99554,1e-05,0.22555]
[1778471954347,60.85,80695.37,0.0,0.99552,1e-05,0.22633]
[1778471959382,60.85,80703.29,0.0,0.99562,1e-05,0.22194]
[1778471960390,60.85,80705.99,0.0,0.99566,1e-05,0.22046]
[1778471965425,60.85,80708.26,0.0,0.99568,1e-05,0.21922]
[1778471970459,60.85,80709.06,0.0,0.99569,1e-05,0.21878]
[1778471971467,60.85,80708.83,0.0,0.99576,1e-05,0.21535]
[1778471974078,60.85,80702.14,0.0,0.99568,1e-05,0.21897]
[1778471979523,60.85,80701.61,0.0,0.99567,1e-05,0.21926]
[1778471984558,60.85,80701.47,0.0,0.99567,1e-05,0.21934]
[1778471989592,60.85,80700.49,0.0,0.99566,1e-05,0.21987]
[1778471994627,60.85,80698.96,0.0,0.99564,1e-05,0.22071]
[1778471999663,60.85,80698.74,0.0,0.99564,1e-05,0.22083]
[1778472002687,60.85,80684.79,0.0,0.99546,1e-05,0.22861]
[1778472004292,60.85,80686.73,0.0,0.99549,1e-05,0.22751]
[1778472006710,60.85,80679.92,0.0,0.9954,1e-05,0.23138]
[1778472008729,60.85,80679.09,0.0,0.99539,1e-05,0.23185]
[1778472011746,60.85,80670.67,0.0,0.99528,1e-05,0.23672]
[1778472012754,60.85,80680.04,0.0,0.9954,1e-05,0.23131]
[1778472013761,60.85,80681.57,0.0,0.99542,1e-05,0.23044]
[1778472018795,60.85,80685.56,0.0,0.99547,1e-05,0.22817]
[1778472023830,60.85,80689.47,0.0,0.99552,1e-05,0.22597]
[1778472028865,60.85,80690.38,0.0,0.99553,1e-05,0.22546]
[1778472032893,60.85,80689.17,0.0,0.99559,1e-05,0.22248]
[1778472037934,60.85,80689.21,0.0,0.99559,1e-05,0.22246]
[1778472042969,60.85,80685.69,0.0,0.99555,1e-05,0.22442]
[1778472046996,60.85,80690.76,0.0,0.99561,1e-05,0.2216]
[1778472052035,60.85,80691.13,0.0,0.99561,1e-05,0.2214]
[1778472057067,60.85,80691.89,0.0,0.99562,1e-05,0.22098]
[1778472062102,60.85,80692.15,0.0,0.99563,1e-05,0.22084]
[1778472068145,60.85,80690.45,0.0,0.9956,1e-05,0.22178]
[1778472073179,60.85,80678.72,0.0,0.99546,1e-05,0.22834]
[1778472074787,60.85,80678.47,0.0,0.99545,1e-05,0.22848]
[1778472080228,60.85,80676.66,0.0,0.99543,1e-05,0.2295]
[1778472085263,60.85,80674.65,0.0,0.99541,1e-05,0.23065]
[1778472090298,60.85,80672.76,0.0,0.99538,1e-05,0.23173]
[1778472092317,60.85,80671.98,0.0,0.99544,1e-05,0.22844]
[1778472093319,60.85,80659.38,0.0,0.99528,1e-05,0.23568]
[1778472094326,60.85,80662.31,0.0,0.99532,1e-05,0.23398]
[1778472095334,60.85,80668.69,0.0,0.9954,1e-05,0.23031]
[1778472096342,60.85,80673.58,0.0,0.99547,1e-05,0.22753]
[1778472097348,60.85,80673.85,0.0,0.99547,1e-05,0.22738]
[1778472102382,60.85,80673.9,0.0,0.99547,1e-05,0.22735]
[1778472107417,60.85,80672.58,0.0,0.99545,1e-05,0.2281]
[1778472109432,60.85,80668.26,0.0,0.9954,1e-05,0.23056]
[1778472115067,60.85,80667.54,0.0,0.99539,1e-05,0.23097]
[1778472120507,60.85,80666.89,0.0,0.99538,1e-05,0.23134]
[1778472125542,60.85,80666.63,0.0,0.99538,1e-05,0.23149]
[1778472130578,60.85,80666.67,0.0,0.99538,1e-05,0.23147]
[1778472132592,60.85,80672.65,0.0,0.99545,1e-05,0.22806]
[1778472137627,60.85,80672.36,0.0,0.99545,1e-05,0.22822]
[1778472143668,60.85,80673.69,0.0,0.99547,1e-05,0.22747]
[1778472148705,60.85,80673.22,0.0,0.99546,1e-05,0.22773]
[1778472151727,60.85,80666.67,0.0,0.99545,1e-05,0.22772]
[1778472153741,60.85,80666.31,0.0,0.99545,1e-05,0.22792]
[1778472155346,60.85,80658.89,0.0,0.99535,1e-05,0.23217]
[1778472157768,60.85,80658.34,0.0,0.99534,1e-05,0.23248]
[1778472162804,60.85,80655.23,0.0,0.9953,1e-05,0.23428]
[1778472165424,60.85,80676.14,0.0,0.99557,1e-05,0.2224]
[1778472166847,60.85,80687.25,0.0,0.99571,1e-05,0.2163]
[1778472167855,60.85,80704.38,0.0,0.99591,1e-05,0.20718]
[1778472168861,60.85,80704.94,0.0,0.99592,1e-05,0.20688]
[1778472173896,60.85,80708.45,0.0,0.99596,1e-05,0.20506]
[1778472178931,60.85,80708.47,0.0,0.99596,1e-05,0.20505]
[1778472183966,60.85,80708.67,0.0,0.99596,1e-05,0.20494]
[1778472189003,60.85,80707.72,0.0,0.99595,1e-05,0.20544]
[1778472192026,60.85,80699.29,0.0,0.99585,1e-05,0.20985]
[1778472193030,60.85,80699.03,0.0,0.99585,1e-05,0.20999]
[1778472197058,60.85,80693.18,0.0,0.99578,1e-05,0.2131]
[1778472199072,60.85,80686.47,0.0,0.9957,1e-05,0.21673]
[1778472204107,60.85,80683.39,0.0,0.99566,1e-05,0.2184]
[1778472209143,60.85,80685.21,0.0,0.99568,1e-05,0.21741]
[1778472214177,60.85,80686.43,0.0,0.99577,1e-05,0.21316]
[1778472219213,60.85,80691.25,0.0,0.99582,1e-05,0.21059]
[1778472224248,60.85,80687.28,0.0,0.99578,1e-05,0.21271]
[1778472229283,60.85,80691.41,0.0,0.99582,1e-05,0.21051]
[1778472234317,60.85,80691.74,0.0,0.99583,1e-05,0.21033]
[1778472239353,60.85,80692.05,0.0,0.99583,1e-05,0.21017]
[1778472241367,60.85,80702.33,0.0,0.99595,1e-05,0.20477]
[1778472242373,60.85,80702.33,0.0,0.99595,1e-05,0.20477]
[1778472248415,60.85,80703.86,0.0,0.99597,1e-05,0.20398]
[1778472253450,60.85,80702.94,0.0,0.99596,1e-05,0.20446]
[1778472258485,60.85,80698.08,0.0,0.9959,1e-05,0.20699]
[1778472263520,60.85,80699.52,0.0,0.99592,1e-05,0.20624]
[1778472271577,60.85,80699.93,0.0,0.99599,1e-05,0.20256]
[1778472278626,60.85,80701.91,0.0,0.99601,1e-05,0.20154]
[1778472279633,60.85,80711.19,0.0,0.99612,1e-05,0.19684]
[1778472280644,60.85,80713.41,0.0,0.99614,1e-05,0.19572]
[1778472282663,60.85,80678.8,0.0,0.99574,1e-05,0.21369]
[1778472287699,60.85,80682.15,0.0,0.99578,1e-05,0.21189]
[1778472292729,60.85,80682.95,0.0,0.99579,1e-05,0.21147]
[1778472297763,60.85,80683.93,0.0,0.9958,1e-05,0.21094]
[1778472302798,60.85,80685.18,0.0,0.99582,1e-05,0.21028]
[1778472304817,60.85,80694.43,0.0,0.99593,1e-05,0.20541]
[1778472306413,60.85,80695.83,0.0,0.99594,1e-05,0.20468]
[1778472311861,60.85,80699.95,0.0,0.99599,1e-05,0.20255]
[1778472316896,60.85,80701.94,0.0,0.99601,1e-05,0.20153]
[1778472318910,60.85,80706.99,0.0,0.99607,1e-05,0.19895]
[1778472320926,60.85,80706.89,0.0,0.99607,1e-05,0.19901]
[1778472326553,60.85,80706.18,0.0,0.99606,1e-05,0.19937]
[1778472332004,60.85,80706.88,0.0,0.99614,1e-05,0.19563]
[1778472337037,60.85,80710.73,0.0,0.99618,1e-05,0.19371]
[1778472342073,60.85,80710.66,0.0,0.99618,1e-05,0.19374]
[1778472347108,60.85,80709.74,0.0,0.99617,1e-05,0.1942]
[1778472352143,60.85,80708.94,0.0,0.99616,1e-05,0.1946]
[1778472357178,60.85,80707.95,0.0,0.99615,1e-05,0.19509]
[1778472363221,60.85,80707.56,0.0,0.99614,1e-05,0.19529]
[1778472365234,60.85,80701.59,0.0,0.99608,1e-05,0.19829]
[1778472366241,60.85,80698.7,0.0,0.99604,1e-05,0.19976]
[1778472372284,60.85,80700.74,0.0,0.99607,1e-05,0.19872]
[1778472377319,60.85,80702.36,0.0,0.99608,1e-05,0.1979]
[1778472382354,60.85,80701.33,0.0,0.99607,1e-05,0.19842]
[1778472389404,60.85,80701.73,0.0,0.99608,1e-05,0.19822]
[1778472394438,60.85,80701.9,0.0,0.99615,1e-05,0.19475]
[1778472400480,60.85,80702.63,0.0,0.99615,1e-05,0.19438]
[1778472405515,60.85,80703.71,0.0,0.99617,1e-05,0.19384]
[1778472411569,60.85,80709.67,0.0,0.99623,1e-05,0.1909]
[1778472417611,60.85,80708.53,0.0,0.99622,1e-05,0.19146]
[1778472422647,60.85,80703.76,0.0,0.99617,1e-05,0.19382]
[1778472423653,60.85,80697.28,0.0,0.99609,1e-05,0.19707]
[1778472424661,60.85,80697.42,0.0,0.9961,1e-05,0.19699]
[1778472429695,60.85,80696.48,0.0,0.99608,1e-05,0.19747]
[1778472434730,60.85,80695.41,0.0,0.99607,1e-05,0.19801]
[1778472439765,60.85,80699.15,0.0,0.99611,1e-05,0.19612]
[1778472443793,60.85,80708.51,0.0,0.99622,1e-05,0.19147]
[1778472444800,60.85,80711.53,0.0,0.99625,1e-05,0.18999]
[1778472449839,60.85,80710.86,0.0,0.99624,1e-05,0.19031]
[1778472451855,60.85,80710.94,0.0,0.99631,1e-05,0.18698]
[1778472455881,60.85,80717.48,0.0,0.99638,1e-05,0.18384]
[1778472457468,60.85,80722.54,0.0,0.99643,1e-05,0.18145]
[1778472462933,60.85,80731.93,0.0,0.99653,1e-05,0.17707]
[1778472464952,60.85,80734.24,0.0,0.99655,1e-05,0.17601]
[1778472467537,60.85,80732.55,0.0,0.99653,1e-05,0.17679]
[1778472473012,60.85,80733.73,0.0,0.99654,1e-05,0.17624]
[1778472474018,60.85,80724.61,0.0,0.99645,1e-05,0.18047]
[1778472475030,60.85,80722.9,0.0,0.99643,1e-05,0.18128]
[1778472480057,60.85,80720.73,0.0,0.99641,1e-05,0.1823]
[1778472485093,60.85,80723.5,0.0,0.99644,1e-05,0.18099]
[1778472490136,60.85,80721.85,0.0,0.99642,1e-05,0.18177]
[1778472495168,60.85,80722.38,0.0,0.99643,1e-05,0.18152]
[1778472500203,60.85,80725.49,0.0,0.99646,1e-05,0.18006]
[1778472504231,60.85,80719.52,0.0,0.9964,1e-05,0.18287]
[1778472506246,60.85,80710.1,0.0,0.9963,1e-05,0.18738]
[1778472507821,60.85,80704.52,0.0,0.99624,1e-05,0.1901]
[1778472509268,60.85,80703.44,0.0,0.99623,1e-05,0.19063]
[1778472512290,60.85,80702.33,0.0,0.99628,1e-05,0.18786]
[1778472518331,60.85,80700.79,0.0,0.99626,1e-05,0.18861]
[1778472523369,60.85,80700.61,0.0,0.99626,1e-05,0.1887]
[1778472524375,60.85,80682.31,0.0,0.99606,1e-05,0.19781]
[1778472525382,60.85,80681.12,0.0,0.99604,1e-05,0.19841]
[1778472530417,60.85,80679.8,0.0,0.99603,1e-05,0.19909]
[1778472535453,60.85,80680.84,0.0,0.99604,1e-05,0.19856]
[1778472539481,60.85,80672.22,0.0,0.99594,1e-05,0.20299]
[1778472540488,60.85,80668.74,0.0,0.9959,1e-05,0.20481]
[1778472542502,60.85,80657.82,0.0,0.99577,1e-05,0.2106]
[1778472543510,60.85,80655.54,0.0,0.99574,1e-05,0.21182]
[1778472547538,60.85,80651.09,0.0,0.99569,1e-05,0.21423]
[1778472548546,60.85,80644.0,0.0,0.9956,1e-05,0.21812]
[1778472549551,60.85,80639.8,0.0,0.99555,1e-05,0.22046]
[1778472551565,60.85,80635.87,0.0,0.9955,1e-05,0.22266]
[1778472556601,60.85,80636.82,0.0,0.99551,1e-05,0.22212]
[1778472561636,60.85,80638.21,0.0,0.99553,1e-05,0.22134]
[1778472562643,60.85,80648.78,0.0,0.99566,1e-05,0.21549]
[1778472563649,60.85,80653.66,0.0,0.99572,1e-05,0.21284]
[1778472564656,60.85,80661.27,0.0,0.99581,1e-05,0.20875]
[1778472565666,60.85,80661.89,0.0,0.99582,1e-05,0.20842]
[1778472570701,60.85,80660.01,0.0,0.9958,1e-05,0.20943]
[1778472572713,60.85,80659.76,0.0,0.99586,1e-05,0.20599]
[1778472577748,60.85,80659.11,0.0,0.99586,1e-05,0.20633]
[1778472582783,60.85,80661.29,0.0,0.99588,1e-05,0.20518]
[1778472583791,60.85,80653.44,0.0,0.99579,1e-05,0.20934]
[1778472584797,60.85,80652.79,0.0,0.99578,1e-05,0.20969]
[1778472588827,60.85,80649.31,0.0,0.99574,1e-05,0.21156]
[1778472589835,60.85,80641.85,0.0,0.99565,1e-05,0.21562]
[1778472590842,60.85,80641.0,0.0,0.99564,1e-05,0.21609]
[1778472591850,60.85,80622.83,0.0,0.9954,1e-05,0.22627]
[1778472592859,60.85,80618.92,0.0,0.99535,1e-05,0.22851]
[1778472597892,60.85,80618.89,0.0,0.99535,1e-05,0.22853]
[1778472602928,60.85,80618.47,0.0,0.99535,1e-05,0.22877]
[1778472607962,60.85,80612.1,0.0,0.99526,1e-05,0.23247]
[1778472609976,60.85,80611.39,0.0,0.99525,1e-05,0.23289]
[1778472615013,60.85,80613.67,0.0,0.99528,1e-05,0.23156]
[1778472618601,60.85,80627.53,0.0,0.99546,1e-05,0.2236]
[1778472624076,60.85,80630.74,0.0,0.99551,1e-05,0.22179]
[1778472629110,60.85,80633.02,0.0,0.99553,1e-05,0.22051]
[1778472632132,60.85,80642.35,0.0,0.99572,1e-05,0.21169]
[1778472637166,60.85,80643.37,0.0,0.99574,1e-05,0.21114]
[1778472642202,60.85,80638.78,0.0,0.99568,1e-05,0.21362]
[1778472647237,60.85,80643.82,0.0,0.99574,1e-05,0.21089]
[1778472653279,60.85,80644.03,0.0,0.99574,1e-05,0.21078]
[1778472658886,60.85,80648.33,0.0,0.9958,1e-05,0.20847]
[1778472664363,60.85,80649.82,0.0,0.99581,1e-05,0.20768]
[1778472669400,60.85,80650.43,0.0,0.99582,1e-05,0.20735]
[1778472674435,60.85,80652.19,0.0,0.99584,1e-05,0.20642]
[1778472679470,60.85,80653.29,0.0,0.99586,1e-05,0.20584]
[1778472684508,60.85,80670.68,0.0,0.99606,1e-05,0.19683]
[1778472685511,60.85,80678.35,0.0,0.99615,1e-05,0.19297]
[1778472686519,60.85,80678.28,0.0,0.99615,1e-05,0.193]
[1778472691553,60.85,80678.12,0.0,0.99621,1e-05,0.1897]
[1778472696588,60.85,80677.78,0.0,0.99621,1e-05,0.18987]
[1778472698603,60.85,80690.17,0.0,0.99634,1e-05,0.18384]
[1778472699610,60.85,80691.88,0.0,0.99636,1e-05,0.18302]
[1778472703639,60.85,80685.92,0.0,0.99629,1e-05,0.18589]
[1778472704645,60.85,80678.66,0.0,0.99622,1e-05,0.18943]
[1778472705653,60.85,80674.11,0.0,0.99617,1e-05,0.19169]
[1778472709680,60.85,80673.75,0.0,0.99616,1e-05,0.19187]
[1778472714715,60.85,80675.75,0.0,0.99618,1e-05,0.19087]
[1778472717736,60.85,80681.65,0.0,0.99625,1e-05,0.18797]
[1778472718743,60.85,80689.17,0.0,0.99633,1e-05,0.18432]
[1778472719751,60.85,80687.43,0.0,0.99631,1e-05,0.18516]
[1778472723779,60.85,80681.54,0.0,0.99625,1e-05,0.18802]
[1778472728815,60.85,80680.28,0.0,0.99623,1e-05,0.18864]
[1778472733849,60.85,80681.04,0.0,0.99624,1e-05,0.18827]
[1778472738886,60.85,80680.63,0.0,0.99624,1e-05,0.18847]
[1778472743919,60.85,80680.81,0.0,0.99624,1e-05,0.18838]
[1778472748954,60.85,80682.73,0.0,0.99626,1e-05,0.18744]
[1778472751978,60.85,80682.6,0.0,0.99632,1e-05,0.18418]
[1778472757010,60.85,80679.68,0.0,0.99629,1e-05,0.18559]
[1778472758017,60.85,80674.42,0.0,0.99623,1e-05,0.18816]
[1778472759024,60.85,80672.27,0.0,0.99621,1e-05,0.18921]
[1778472763052,60.85,80683.01,0.0,0.99633,1e-05,0.18398]
[1778472764060,60.85,80685.05,0.0,0.99635,1e-05,0.183]
[1778472766075,60.85,80679.63,0.0,0.99629,1e-05,0.18561]
[1778472771107,60.85,80678.61,0.0,0.99628,1e-05,0.18611]
[1778472773122,60.85,80685.98,0.0,0.99636,1e-05,0.18256]
[1778472774129,60.85,80689.82,0.0,0.9964,1e-05,0.18073]
[1778472779727,60.85,80688.64,0.0,0.99639,1e-05,0.18129]
[1778472786212,60.85,80687.2,0.0,0.99637,1e-05,0.18198]
[1778472794269,60.85,80686.8,0.0,0.99637,1e-05,0.18217]
[1778472799867,60.85,80697.91,0.0,0.99649,1e-05,0.17693]
[1778472805348,60.85,80697.33,0.0,0.99648,1e-05,0.1772]
[1778472806358,60.85,80704.53,0.0,0.99655,1e-05,0.17388]
[1778472807368,60.85,80705.87,0.0,0.99657,1e-05,0.17326]
[1778472811395,60.85,80701.71,0.0,0.99659,1e-05,0.172]
[1778472815424,60.85,80692.93,0.0,0.9965,1e-05,0.17604]
[1778472816431,60.85,80682.52,0.0,0.99639,1e-05,0.18093]
[1778472817437,60.85,80681.25,0.0,0.99637,1e-05,0.18153]
[1778472818445,60.85,80681.68,0.0,0.99638,1e-05,0.18133]
[1778472823492,60.85,80684.17,0.0,0.9964,1e-05,0.18014]
[1778472828525,60.85,80682.88,0.0,0.99639,1e-05,0.18076]
[1778472834567,60.85,80683.63,0.0,0.9964,1e-05,0.1804]
[1778472840148,60.85,80680.03,0.0,0.99636,1e-05,0.18211]
[1778472845644,60.85,80680.92,0.0,0.99637,1e-05,0.18169]
[1778472850680,60.85,80680.87,0.0,0.99637,1e-05,0.18171]
[1778472855714,60.85,80681.74,0.0,0.99638,1e-05,0.1813]
[1778472860750,60.85,80684.79,0.0,0.99641,1e-05,0.17985]
[1778472865785,60.85,80684.15,0.0,0.9964,1e-05,0.18015]
[1778472870819,60.85,80681.83,0.0,0.99638,1e-05,0.18126]
[1778472872834,60.85,80682.07,0.0,0.99645,1e-05,0.17788]
[1778472877868,60.85,80682.49,0.0,0.99645,1e-05,0.17768]
[1778472882903,60.85,80682.46,0.0,0.99645,1e-05,0.1777]
[1778472887938,60.85,80685.66,0.0,0.99648,1e-05,0.1762]
[1778472892973,60.85,80684.25,0.0,0.99647,1e-05,0.17686]
[1778472895998,60.85,80674.2,0.0,0.99636,1e-05,0.1816]
[1778472897005,60.85,80655.04,0.0,0.99615,1e-05,0.19096]
[1778472898013,60.85,80644.26,0.0,0.99603,1e-05,0.1964]
[1778472899019,60.85,80645.16,0.0,0.99604,1e-05,0.19594]
[1778472903079,60.85,80653.87,0.0,0.99614,1e-05,0.19154]
[1778472904083,60.85,80659.3,0.0,0.9962,1e-05,0.18884]
[1778472906095,60.85,80663.39,0.0,0.99625,1e-05,0.18683]
[1778472910123,60.85,80664.5,0.0,0.99626,1e-05,0.18629]
[1778472913144,60.85,80669.39,0.0,0.99631,1e-05,0.18392]
[1778472918179,60.85,80673.79,0.0,0.99636,1e-05,0.1818]
[1778472923214,60.85,80674.53,0.0,0.99637,1e-05,0.18145]
[1778472926237,60.85,80679.84,0.0,0.99642,1e-05,0.17893]
[1778472927244,60.85,80680.33,0.0,0.99643,1e-05,0.1787]
[1778472931272,60.85,80679.19,0.0,0.99648,1e-05,0.17599]
[1778472937314,60.85,80677.18,0.0,0.99646,1e-05,0.17692]
[1778472940335,60.85,80683.0,0.0,0.99652,1e-05,0.17422]
[1778472941342,60.85,80683.4,0.0,0.99652,1e-05,0.17403]
[1778472947384,60.85,80684.16,0.0,0.99653,1e-05,0.17368]
[1778472952419,60.85,80695.6,0.0,0.99665,1e-05,0.16848]
[1778472953426,60.85,80695.53,0.0,0.99665,1e-05,0.16852]
[1778472958461,60.85,80695.04,0.0,0.99664,1e-05,0.16874]
[1778472962489,60.85,80701.7,0.0,0.99671,1e-05,0.16577]
[1778472963496,60.85,80695.76,0.0,0.99665,1e-05,0.16841]
[1778472964503,60.85,80694.85,0.0,0.99664,1e-05,0.16882]
[1778472969538,60.85,80695.86,0.0,0.99665,1e-05,0.16837]
[1778472974573,60.85,80694.35,0.0,0.99663,1e-05,0.16905]
[1778472979608,60.85,80696.17,0.0,0.99665,1e-05,0.16823]
[1778472984646,60.85,80698.13,0.0,0.99667,1e-05,0.16735]
[1778472989682,60.85,80694.56,0.0,0.99664,1e-05,0.16895]
[1778472991203,60.85,80694.45,0.0,0.9967,1e-05,0.16588]
[1778472997735,60.85,80694.04,0.0,0.99669,1e-05,0.16606]
[1778473001273,60.85,80684.25,0.0,0.99659,1e-05,0.17046]
[1778473001762,60.85,80684.25,0.0,0.99659,1e-05,0.17046]
[1778473003776,60.85,80678.19,0.0,0.99653,1e-05,0.17323]
[1778473008812,60.85,80676.57,0.0,0.99652,1e-05,0.17398]
[1778473014853,60.85,80675.21,0.0,0.9965,1e-05,0.17461]
[1778473019888,60.85,80674.15,0.0,0.99649,1e-05,0.1751]
[1778473025930,60.85,80673.78,0.0,0.99649,1e-05,0.17527]
[1778473031972,60.85,80674.05,0.0,0.99649,1e-05,0.17515]
[1778473037007,60.85,80674.27,0.0,0.99649,1e-05,0.17504]
[1778473042043,60.85,80674.92,0.0,0.9965,1e-05,0.17474]
[1778473047077,60.85,80676.98,0.0,0.99652,1e-05,0.17379]
[1778473052112,60.85,80677.14,0.0,0.99658,1e-05,0.17052]
[1778473058154,60.85,80674.68,0.0,0.99656,1e-05,0.17164]
[1778473059161,60.85,80663.34,0.0,0.99644,1e-05,0.1769]
[1778473060169,60.85,80661.76,0.0,0.99642,1e-05,0.17764]
[1778473065204,60.85,80664.17,0.0,0.99645,1e-05,0.17651]
[1778473070237,60.85,80671.43,0.0,0.99652,1e-05,0.17313]
[1778473071245,60.85,80674.19,0.0,0.99655,1e-05,0.17186]
[1778473076280,60.85,80676.49,0.0,0.99658,1e-05,0.17081]
[1778473081315,60.85,80676.03,0.0,0.99657,1e-05,0.17102]
[1778473086349,60.85,80676.33,0.0,0.99658,1e-05,0.17089]
[1778473091385,60.85,80672.72,0.0,0.99654,1e-05,0.17254]
[1778473096421,60.85,80669.61,0.0,0.99651,1e-05,0.17397]
[1778473098434,60.85,80674.68,0.0,0.99656,1e-05,0.17164]
[1778473103469,60.85,80674.32,0.0,0.99655,1e-05,0.1718]
[1778473108504,60.85,80674.07,0.0,0.99655,1e-05,0.17192]
[1778473111524,60.85,80673.49,0.0,0.99661,1e-05,0.169]
[1778473114546,60.85,80689.58,0.0,0.99677,1e-05,0.16185]
[1778473115553,60.85,80689.19,0.0,0.99676,1e-05,0.16202]
[1778473120588,60.85,80690.31,0.0,0.99678,1e-05,0.16153]
[1778473125631,60.85,80689.14,0.0,0.99676,1e-05,0.16204]
[1778473130664,60.85,80689.98,0.0,0.99677,1e-05,0.16168]
[1778473132251,60.85,80697.38,0.0,0.99684,1e-05,0.15848]
[1778473133686,60.85,80700.35,0.0,0.99687,1e-05,0.15722]
[1778473138721,60.85,80700.64,0.0,0.99687,1e-05,0.15709]
[1778473142321,60.85,80688.81,0.0,0.99676,1e-05,0.16219]
[1778473143756,60.85,80686.37,0.0,0.99674,1e-05,0.16326]
[1778473149799,60.85,80681.07,0.0,0.99668,1e-05,0.1656]
[1778473154837,60.85,80682.87,0.0,0.9967,1e-05,0.1648]
[1778473159872,60.85,80683.48,0.0,0.99671,1e-05,0.16453]
[1778473164907,60.85,80683.71,0.0,0.99671,1e-05,0.16443]
[1778473170949,60.85,80684.26,0.0,0.99672,1e-05,0.16418]
[1778473172531,60.85,80684.64,0.0,0.99678,1e-05,0.16093]
[1778473177998,60.85,80684.84,0.0,0.99678,1e-05,0.16085]
[1778473184042,60.85,80685.28,0.0,0.99679,1e-05,0.16065]
[1778473189076,60.85,80684.18,0.0,0.99678,1e-05,0.16113]
[1778473194113,60.85,80681.6,0.0,0.99675,1e-05,0.16226]
[1778473199147,60.85,80682.83,0.0,0.99676,1e-05,0.16172]
[1778473204182,60.85,80683.48,0.0,0.99677,1e-05,0.16144]
[1778473209217,60.85,80682.48,0.0,0.99676,1e-05,0.16187]
[1778473214252,60.85,80668.38,0.0,0.99662,1e-05,0.16813]
[1778473215260,60.85,80658.57,0.0,0.99652,1e-05,0.17261]
[1778473216267,60.85,80658.79,0.0,0.99652,1e-05,0.17251]
[1778473222308,60.85,80660.11,0.0,0.99653,1e-05,0.1719]
[1778473227346,60.85,80660.09,0.0,0.99653,1e-05,0.17191]
[1778473232380,60.85,80661.29,0.0,0.99661,1e-05,0.16816]
[1778473237418,60.85,80663.09,0.0,0.99663,1e-05,0.16735]
[1778473240437,60.85,80673.69,0.0,0.99673,1e-05,0.16263]
[1778473241445,60.85,80675.08,0.0,0.99675,1e-05,0.16202]
[1778473246480,60.85,80667.55,0.0,0.99667,1e-05,0.16535]
[1778473247486,60.85,80666.45,0.0,0.99666,1e-05,0.16584]
[1778473253094,60.85,80669.6,0.0,0.99669,1e-05,0.16444]
[1778473258562,60.85,80669.1,0.0,0.99669,1e-05,0.16466]
[1778473263599,60.85,80669.7,0.0,0.99669,1e-05,0.16439]
[1778473271656,60.85,80668.57,0.0,0.99668,1e-05,0.16489]
[1778473275682,60.85,80660.23,0.0,0.9966,1e-05,0.16864]
[1778473277699,60.85,80659.45,0.0,0.99659,1e-05,0.16899]
[1778473283303,60.85,80660.46,0.0,0.9966,1e-05,0.16853]
[1778473293373,60.85,80659.09,0.0,0.99665,1e-05,0.16597]
[1778473298846,60.85,80660.11,0.0,0.99666,1e-05,0.16552]
[1778473303881,60.85,80660.65,0.0,0.99667,1e-05,0.16528]
[1778473311938,60.85,80661.26,0.0,0.99667,1e-05,0.165]
[1778473313515,60.85,80674.21,0.0,0.9968,1e-05,0.15932]
[1778473314957,60.85,80675.4,0.0,0.99681,1e-05,0.1588]
[1778473318993,60.85,80674.92,0.0,0.99681,1e-05,0.15901]
[1778473320003,60.85,80680.25,0.0,0.99686,1e-05,0.15672]
[1778473322008,60.85,80682.57,0.0,0.99688,1e-05,0.15574]
[1778473326037,60.85,80677.54,0.0,0.99683,1e-05,0.15788]
[1778473331071,60.85,80677.56,0.0,0.99683,1e-05,0.15787]
[1778473336106,60.85,80683.6,0.0,0.99689,1e-05,0.1553]
[1778473340134,60.85,80686.19,0.0,0.99691,1e-05,0.15421]
[1778473345169,60.85,80689.09,0.0,0.99694,1e-05,0.15299]
[1778473353228,60.85,80690.98,0.0,0.99702,1e-05,0.14926]
[1778473357254,60.85,80701.65,0.0,0.99711,1e-05,0.14494]
[1778473358263,60.85,80703.23,0.0,0.99713,1e-05,0.14431]
[1778473361282,60.85,80707.0,0.0,0.99716,1e-05,0.14282]
[1778473366317,60.85,80705.38,0.0,0.99715,1e-05,0.14346]
[1778473371353,60.85,80708.2,0.0,0.99717,1e-05,0.14235]
[1778473373366,60.85,80714.85,0.0,0.99723,1e-05,0.13976]
[1778473380419,60.85,80717.38,0.0,0.99725,1e-05,0.13878]
[1778473383440,60.85,80722.43,0.0,0.99729,1e-05,0.13685]
[1778473389483,60.85,80720.45,0.0,0.99727,1e-05,0.1376]
[1778473395524,60.85,80719.79,0.0,0.99727,1e-05,0.13786]
[1778473397538,60.85,80727.0,0.0,0.99733,1e-05,0.13513]
[1778473398545,60.85,80727.62,0.0,0.99733,1e-05,0.13489]
[1778473402574,60.85,80722.41,0.0,0.99729,1e-05,0.13686]
[1778473407608,60.85,80723.25,0.0,0.9973,1e-05,0.13654]
[1778473411638,60.85,80722.93,0.0,0.99735,1e-05,0.13394]
[1778473416674,60.85,80723.42,0.0,0.99735,1e-05,0.13375]
[1778473421707,60.85,80722.87,0.0,0.99735,1e-05,0.13396]
[1778473426740,60.85,80722.78,0.0,0.99735,1e-05,0.13399]
[1778473432783,60.85,80722.36,0.0,0.99734,1e-05,0.13415]
[1778473437818,60.85,80724.05,0.0,0.99736,1e-05,0.13352]
[1778473442854,60.85,80721.77,0.0,0.99734,1e-05,0.13437]
[1778473448896,60.85,80722.27,0.0,0.99734,1e-05,0.13418]
[1778473454504,60.85,80725.59,0.0,0.99737,1e-05,0.13295]
[1778473459972,60.85,80729.08,0.0,0.9974,1e-05,0.13166]
[1778473464574,60.85,80734.41,0.0,0.99744,1e-05,0.12971]
[1778473470043,60.85,80738.87,0.0,0.99748,1e-05,0.1281]
[1778473471049,60.85,80738.92,0.0,0.99753,1e-05,0.12548]
[1778473476087,60.85,80745.08,0.0,0.99757,1e-05,0.12332]
[1778473481119,60.85,80747.41,0.0,0.99759,1e-05,0.12251]
[1778473487161,60.85,80747.65,0.0,0.99759,1e-05,0.12243]
[1778473492201,60.85,80752.18,0.0,0.99763,1e-05,0.12087]
[1778473494786,60.85,80741.83,0.0,0.99755,1e-05,0.12445]
[1778473496225,60.85,80741.54,0.0,0.99755,1e-05,0.12456]
[1778473498239,60.85,80739.65,0.0,0.99753,1e-05,0.12522]
[1778473502267,60.85,80744.69,0.0,0.99757,1e-05,0.12345]
[1778473508309,60.85,80746.38,0.0,0.99758,1e-05,0.12287]
[1778473514931,60.85,80751.36,0.0,0.99762,1e-05,0.12115]
[1778473520393,60.85,80753.79,0.0,0.99764,1e-05,0.12032]
[1778473527442,60.85,80754.31,0.0,0.99764,1e-05,0.12014]
[1778473534491,60.85,80753.76,0.0,0.99769,1e-05,0.11784]
[1778473540533,60.85,80755.99,0.0,0.9977,1e-05,0.1171]
[1778473545569,60.85,80753.81,0.0,0.99769,1e-05,0.11782]
[1778473550604,60.85,80755.42,0.0,0.9977,1e-05,0.11729]
[1778473556645,60.85,80756.26,0.0,0.99771,1e-05,0.11701]
[1778473561680,60.85,80756.08,0.0,0.9977,1e-05,0.11707]
[1778473566719,60.85,80756.95,0.0,0.99771,1e-05,0.11678]
[1778473571755,60.85,80759.27,0.0,0.99773,1e-05,0.11601]
[1778473576789,60.85,80759.76,0.0,0.99773,1e-05,0.11584]
[1778473581825,60.85,80759.35,0.0,0.99773,1e-05,0.11598]
[1778473586860,60.85,80756.03,0.0,0.9977,1e-05,0.11708]
[1778473591894,60.85,80758.47,0.0,0.99777,1e-05,0.11384]
[1778473597936,60.85,80756.81,0.0,0.99776,1e-05,0.11438]
[1778473602971,60.85,80756.54,0.0,0.99775,1e-05,0.11447]
[1778473605993,60.85,80745.96,0.0,0.99768,1e-05,0.11798]
[1778473607000,60.85,80740.32,0.0,0.99764,1e-05,0.11989]
[1778473612049,60.85,80735.05,0.0,0.9976,1e-05,0.1217]
[1778473617085,60.85,80735.25,0.0,0.9976,1e-05,0.12163]
[1778473622121,60.85,80737.44,0.0,0.99762,1e-05,0.12087]
[1778473627155,60.85,80736.92,0.0,0.99761,1e-05,0.12105]
[1778473632189,60.85,80736.48,0.0,0.99761,1e-05,0.1212]
[1778473637224,60.85,80736.45,0.0,0.99761,1e-05,0.12121]
[1778473642259,60.85,80735.86,0.0,0.9976,1e-05,0.12142]
[1778473645851,60.85,80730.35,0.0,0.99756,1e-05,0.12333]
[1778473651322,60.85,80733.84,0.0,0.99764,1e-05,0.11958]
[1778473655921,60.85,80718.53,0.0,0.99752,1e-05,0.1249]
[1778473658376,60.85,80713.72,0.0,0.99748,1e-05,0.12661]
[1778473659382,60.85,80711.26,0.0,0.99746,1e-05,0.1275]
[1778473664419,60.85,80711.71,0.0,0.99747,1e-05,0.12733]
[1778473669452,60.85,80712.63,0.0,0.99747,1e-05,0.127]
[1778473674487,60.85,80713.64,0.0,0.99748,1e-05,0.12664]
[1778473679523,60.85,80715.03,0.0,0.99749,1e-05,0.12614]
[1778473682543,60.85,80721.22,0.0,0.99754,1e-05,0.12395]
[1778473687578,60.85,80724.04,0.0,0.99756,1e-05,0.12296]
[1778473689593,60.85,80736.25,0.0,0.99766,1e-05,0.11876]
[1778473691606,60.85,80737.72,0.0,0.99767,1e-05,0.11826]
[1778473695634,60.85,80732.63,0.0,0.99763,1e-05,0.11999]
[1778473697648,60.85,80729.17,0.0,0.9976,1e-05,0.12118]
[1778473702683,60.85,80728.18,0.0,0.99759,1e-05,0.12152]
[1778473707722,60.85,80730.77,0.0,0.99761,1e-05,0.12063]
[1778473712754,60.85,80730.58,0.0,0.99766,1e-05,0.11817]
[1778473720809,60.85,80728.01,0.0,0.99764,1e-05,0.11904]
[1778473726855,60.85,80733.21,0.0,0.99768,1e-05,0.11728]
[1778473736484,60.85,80733.31,0.0,0.99768,1e-05,0.11725]
[1778473741958,60.85,80732.74,0.0,0.99768,1e-05,0.11744]
[1778473746993,60.85,80730.35,0.0,0.99766,1e-05,0.11824]
[1778473752028,60.85,80731.47,0.0,0.99767,1e-05,0.11787]
[1778473757062,60.85,80732.47,0.0,0.99768,1e-05,0.11753]
[1778473761090,60.85,80739.06,0.0,0.99772,1e-05,0.11533]
[1778473762097,60.85,80739.09,0.0,0.99772,1e-05,0.11532]
[1778473767132,60.85,80741.82,0.0,0.99774,1e-05,0.11442]
[1778473771163,60.85,80741.7,0.0,0.99779,1e-05,0.11203]
[1778473777201,60.85,80738.23,0.0,0.99777,1e-05,0.11315]
[1778473783244,60.85,80736.84,0.0,0.99776,1e-05,0.11361]
[1778473788279,60.85,80736.09,0.0,0.99775,1e-05,0.11385]
[1778473793314,60.85,80734.79,0.0,0.99774,1e-05,0.11428]
[1778473798399,60.85,80734.59,0.0,0.99774,1e-05,0.11435]
[1778473803435,60.85,80729.91,0.0,0.99771,1e-05,0.11589]
[1778473808469,60.85,80729.68,0.0,0.9977,1e-05,0.11597]
[1778473813505,60.85,80729.84,0.0,0.9977,1e-05,0.11592]
[1778473820553,60.85,80729.77,0.0,0.9977,1e-05,0.11594]
[1778473825588,60.85,80728.81,0.0,0.9977,1e-05,0.11626]
[1778473830622,60.85,80729.29,0.0,0.9977,1e-05,0.1161]
[1778473833644,60.85,80729.18,0.0,0.99775,1e-05,0.11367]
[1778473834654,60.85,80722.39,0.0,0.9977,1e-05,0.11591]
[1778473835658,60.85,80720.98,0.0,0.99769,1e-05,0.11639]
[1778473840693,60.85,80721.01,0.0,0.99769,1e-05,0.11638]
[1778473844724,60.85,80711.96,0.0,0.99762,1e-05,0.11944]
[1778473845730,60.85,80706.57,0.0,0.99758,1e-05,0.1213]
[1778473847255,60.85,80703.28,0.0,0.99755,1e-05,0.12245]
[1778473850765,60.85,80702.73,0.0,0.99755,1e-05,0.12264]
[1778473855805,60.85,80705.03,0.0,0.99757,1e-05,0.12184]
[1778473860835,60.85,80706.7,0.0,0.99758,1e-05,0.12126]
[1778473862850,60.85,80713.23,0.0,0.99763,1e-05,0.11901]
[1778473864866,60.85,80720.43,0.0,0.99768,1e-05,0.11657]
[1778473865876,60.85,80721.82,0.0,0.99769,1e-05,0.1161]
[1778473870907,60.85,80722.46,0.0,0.9977,1e-05,0.11589]
[1778473875943,60.85,80722.5,0.0,0.9977,1e-05,0.11588]
[1778473880977,60.85,80723.79,0.0,0.99771,1e-05,0.11545]
[1778473885008,60.85,80733.15,0.0,0.99778,1e-05,0.11237]
[1778473887018,60.85,80734.0,0.0,0.99778,1e-05,0.11209]
[1778473892055,60.85,80733.47,0.0,0.99783,1e-05,0.10985]
[1778473898096,60.85,80733.41,0.0,0.99783,1e-05,0.10987]
[1778473903131,60.85,80739.38,0.0,0.99787,1e-05,0.10798]
[1778473906158,60.85,80741.82,0.0,0.99788,1e-05,0.10721]
[1778473911193,60.85,80745.27,0.0,0.99791,1e-05,0.10614]
[1778473913208,60.85,80746.54,0.0,0.99792,1e-05,0.10575]
[1778473918242,60.85,80747.44,0.0,0.99792,1e-05,0.10547]
[1778473928312,60.85,80745.97,0.0,0.99791,1e-05,0.10592]
[1778473932340,60.85,80759.96,0.0,0.998,1e-05,0.10167]
[1778473933347,60.85,80765.65,0.0,0.99804,1e-05,0.09999]
[1778473934354,60.85,80765.14,0.0,0.99804,1e-05,0.10014]
[1778473939389,60.85,80770.65,0.0,0.99807,1e-05,0.09853]
[1778473943417,60.85,80774.29,0.0,0.99809,1e-05,0.09748]
[1778473945435,60.85,80766.51,0.0,0.99805,1e-05,0.09974]
[1778473950466,60.85,80767.93,0.0,0.99806,1e-05,0.09932]
[1778473951474,60.85,80768.42,0.0,0.9981,1e-05,0.09698]
[1778473954495,60.85,80759.68,0.0,0.99805,1e-05,0.09951]
[1778473955503,60.85,80759.92,0.0,0.99805,1e-05,0.09944]
[1778473960537,60.85,80759.9,0.0,0.99805,1e-05,0.09944]
[1778473962551,60.85,80764.4,0.0,0.99808,1e-05,0.09813]
[1778473968104,60.85,80762.76,0.0,0.99807,1e-05,0.09861]
[1778473973632,60.85,80764.33,0.0,0.99807,1e-05,0.09815]
[1778473978174,60.85,80774.67,0.0,0.99814,1e-05,0.0952]
[1778473980683,60.85,80773.72,0.0,0.99813,1e-05,0.09547]
[1778473982711,60.85,80767.65,0.0,0.9981,1e-05,0.0972]
[1778473983705,60.85,80763.0,0.0,0.99807,1e-05,0.09854]
[1778473988245,60.85,80750.72,0.0,0.99799,1e-05,0.10217]
[1778473989746,60.85,80759.14,0.0,0.99804,1e-05,0.09967]
[1778473990752,60.85,80761.19,0.0,0.99806,1e-05,0.09907]
[1778473992769,60.85,80761.27,0.0,0.99806,1e-05,0.09904]
[1778473996796,60.85,80766.24,0.0,0.99809,1e-05,0.0976]
[1778474003848,60.85,80768.81,0.0,0.9981,1e-05,0.09686]
[1778474004852,60.85,80774.81,0.0,0.99814,1e-05,0.09516]
[1778474005858,60.85,80772.44,0.0,0.99813,1e-05,0.09583]
[1778474010894,60.85,80772.77,0.0,0.99813,1e-05,0.09574]
[1778474011901,60.85,80771.17,0.0,0.99816,1e-05,0.09403]
[1778474016936,60.85,80772.74,0.0,0.99817,1e-05,0.09359]
[1778474021971,60.85,80777.11,0.0,0.99819,1e-05,0.09238]
[1778474027005,60.85,80779.96,0.0,0.99821,1e-05,0.0916]
[1778474029021,60.85,80785.97,0.0,0.99825,1e-05,0.08997]
[1778474034054,60.85,80785.72,0.0,0.99825,1e-05,0.09004]
[1778474039090,60.85,80784.35,0.0,0.99824,1e-05,0.09041]
[1778474044124,60.85,80783.14,0.0,0.99823,1e-05,0.09074]
[1778474050167,60.85,80783.75,0.0,0.99823,1e-05,0.09057]
[1778474055202,60.85,80773.54,0.0,0.99817,1e-05,0.09337]
[1778474056210,60.85,80775.67,0.0,0.99819,1e-05,0.09278]
[1778474061243,60.85,80775.23,0.0,0.99818,1e-05,0.0929]
[1778474066278,60.85,80774.32,0.0,0.99818,1e-05,0.09315]
[1778474070307,60.85,80769.43,0.0,0.99815,1e-05,0.09452]
[1778474072320,60.85,80770.11,0.0,0.99819,1e-05,0.09219]
[1778474077355,60.85,80771.19,0.0,0.9982,1e-05,0.09189]
[1778474079371,60.85,80780.95,0.0,0.99826,1e-05,0.08925]
[1778474080377,60.85,80781.12,0.0,0.99826,1e-05,0.0892]
[1778474085412,60.85,80782.33,0.0,0.99827,1e-05,0.08888]
[1778474090447,60.85,80780.87,0.0,0.99826,1e-05,0.08927]
[1778474092460,60.85,80774.89,0.0,0.99822,1e-05,0.09088]
[1778474094475,60.85,80774.52,0.0,0.99822,1e-05,0.09098]
[1778474100516,60.85,80777.25,0.0,0.99824,1e-05,0.09024]
[1778474105551,60.85,80777.37,0.0,0.99824,1e-05,0.09021]
[1778474110586,60.85,80777.31,0.0,0.99824,1e-05,0.09023]
[1778474115621,60.85,80776.31,0.0,0.99823,1e-05,0.0905]
[1778474120657,60.85,80777.74,0.0,0.99824,1e-05,0.09011]
[1778474125692,60.85,80780.12,0.0,0.99825,1e-05,0.08947]
[1778474130726,60.85,80782.53,0.0,0.99827,1e-05,0.08883]
[1778474131733,60.85,80782.94,0.0,0.99831,1e-05,0.08668]
[1778474136770,60.85,80782.27,0.0,0.9983,1e-05,0.08685]
[1778474139307,60.85,80778.25,0.0,0.99828,1e-05,0.08791]
[1778474143818,60.85,80784.35,0.0,0.99832,1e-05,0.08631]
[1778474145832,60.85,80785.64,0.0,0.99832,1e-05,0.08597]
[1778474150867,60.85,80789.44,0.0,0.99834,1e-05,0.08499]
[1778474155903,60.85,80792.96,0.0,0.99836,1e-05,0.08409]
[1778474160938,60.85,80792.42,0.0,0.99836,1e-05,0.08423]
[1778474162951,60.85,80781.53,0.0,0.9983,1e-05,0.08704]
[1778474163958,60.85,80780.75,0.0,0.9983,1e-05,0.08725]
[1778474169525,60.85,80783.14,0.0,0.99831,1e-05,0.08662]
[1778474171010,60.85,80788.66,0.0,0.99834,1e-05,0.08519]
[1778474173023,60.85,80791.13,0.0,0.99835,1e-05,0.08456]
[1778474175037,60.85,80783.77,0.0,0.99831,1e-05,0.08646]
[1778474176045,60.85,80781.8,0.0,0.9983,1e-05,0.08697]
[1778474181079,60.85,80783.95,0.0,0.99831,1e-05,0.08641]
[1778474183093,60.85,80777.85,0.0,0.99828,1e-05,0.08801]
[1778474184100,60.85,80776.27,0.0,0.99827,1e-05,0.08843]
[1778474189665,60.85,80776.48,0.0,0.99827,1e-05,0.08838]
[1778474191149,60.85,80776.59,0.0,0.99831,1e-05,0.0863]
[1778474196184,60.85,80777.83,0.0,0.99832,1e-05,0.08598]
[1778474201219,60.85,80777.24,0.0,0.99831,1e-05,0.08613]
[1778474206255,60.85,80775.74,0.0,0.99831,1e-05,0.08652]
[1778474211289,60.85,80776.71,0.0,0.99831,1e-05,0.08627]
[1778474216326,60.85,80776.37,0.0,0.99831,1e-05,0.08636]
[1778474221359,60.85,80778.18,0.0,0.99832,1e-05,0.08589]
[1778474226395,60.85,80777.6,0.0,0.99832,1e-05,0.08604]
[1778474231430,60.85,80777.45,0.0,0.99832,1e-05,0.08608]
[1778474236465,60.85,80778.61,0.0,0.99832,1e-05,0.08578]
[1778474241500,60.85,80780.21,0.0,0.99833,1e-05,0.08536]
[1778474246535,60.85,80778.57,0.0,0.99832,1e-05,0.08579]
[1778474255598,60.85,80777.13,0.0,0.99835,1e-05,0.08415]
[1778474257617,60.85,80769.4,0.0,0.99831,1e-05,0.08614]
[1778474258620,60.85,80771.11,0.0,0.99832,1e-05,0.0857]
[1778474260633,60.85,80776.67,0.0,0.99835,1e-05,0.08426]
[1778474265674,60.85,80777.21,0.0,0.99835,1e-05,0.08413]
[1778474271710,60.85,80776.73,0.0,0.99835,1e-05,0.08425]
[1778474276745,60.85,80779.99,0.0,0.99837,1e-05,0.08342]
[1778474282787,60.85,80780.66,0.0,0.99837,1e-05,0.08325]
[1778474287822,60.85,80780.28,0.0,0.99837,1e-05,0.08335]
[1778474294871,60.85,80779.02,0.0,0.99836,1e-05,0.08367]
[1778474300459,60.85,80778.88,0.0,0.99836,1e-05,0.0837]
[1778474305949,60.85,80778.61,0.0,0.99836,1e-05,0.08377]
[1778474310984,60.85,80778.45,0.0,0.99836,1e-05,0.08381]
[1778474311990,60.85,80778.43,0.0,0.9984,1e-05,0.08184]
[1778474320599,60.85,80778.54,0.0,0.9984,1e-05,0.08181]
[1778474326091,60.85,80778.22,0.0,0.9984,1e-05,0.08189]
[1778474336159,60.85,80777.97,0.0,0.9984,1e-05,0.08195]
[1778474341194,60.85,80777.85,0.0,0.9984,1e-05,0.08198]
[1778474346235,60.85,80774.83,0.0,0.99838,1e-05,0.08274]
[1778474349256,60.85,80769.88,0.0,0.99835,1e-05,0.084]
[1778474354291,60.85,80772.99,0.0,0.99837,1e-05,0.08321]
[1778474359326,60.85,80773.07,0.0,0.99837,1e-05,0.08319]
[1778474363355,60.85,80767.88,0.0,0.99834,1e-05,0.08451]
[1778474364362,60.85,80761.76,0.0,0.99831,1e-05,0.0861]
[1778474365369,60.85,80756.03,0.0,0.99827,1e-05,0.08761]
[1778474366377,60.85,80755.15,0.0,0.99827,1e-05,0.08784]
[1778474371412,60.85,80753.92,0.0,0.9983,1e-05,0.0861]
[1778474376446,60.85,80754.26,0.0,0.9983,1e-05,0.08601]
[1778474377457,60.85,80759.32,0.0,0.99833,1e-05,0.0847]
[1778474379467,60.85,80760.71,0.0,0.99834,1e-05,0.08434]
[1778474384502,60.85,80765.42,0.0,0.99837,1e-05,0.08313]
[1778474389537,60.85,80765.76,0.0,0.99837,1e-05,0.08305]
[1778474394572,60.85,80766.4,0.0,0.99837,1e-05,0.08288]
[1778474399607,60.85,80766.5,0.0,0.99837,1e-05,0.08286]
[1778474404642,60.85,80766.88,0.0,0.99837,1e-05,0.08276]
[1778474410688,60.85,80768.52,0.0,0.99838,1e-05,0.08235]
[1778474417734,60.85,80770.63,0.0,0.99839,1e-05,0.08182]
[1778474422768,60.85,80768.68,0.0,0.99838,1e-05,0.08231]
[1778474428812,60.85,80768.22,0.0,0.99838,1e-05,0.08242]
[1778474431831,60.85,80768.57,0.0,0.99842,1e-05,0.08037]
[1778474436867,60.85,80763.43,0.0,0.99839,1e-05,0.08165]
[1778474437874,60.85,80762.63,0.0,0.99839,1e-05,0.08185]
[1778474442909,60.85,80764.28,0.0,0.9984,1e-05,0.08143]
[1778474447945,60.85,80765.94,0.0,0.99841,1e-05,0.08102]
[1778474452980,60.85,80768.18,0.0,0.99842,1e-05,0.08046]
[1778474457016,60.85,80761.05,0.0,0.99838,1e-05,0.08224]
[1778474458023,60.85,80759.78,0.0,0.99837,1e-05,0.08257]
[1778474463058,60.85,80759.05,0.0,0.99837,1e-05,0.08275]
[1778474468093,60.85,80758.91,0.0,0.99837,1e-05,0.08279]
[1778474473128,60.85,80758.32,0.0,0.99837,1e-05,0.08294]
[1778474478163,60.85,80759.36,0.0,0.99837,1e-05,0.08267]
[1778474483206,60.85,80759.55,0.0,0.99837,1e-05,0.08262]
[1778474488234,60.85,80763.21,0.0,0.99839,1e-05,0.0817]
[1778474493271,60.85,80765.88,0.0,0.99844,1e-05,0.07908]
[1778474498304,60.85,80764.94,0.0,0.99844,1e-05,0.07931]
[1778474503339,60.85,80764.29,0.0,0.99844,1e-05,0.07947]
[1778474508374,60.85,80764.89,0.0,0.99844,1e-05,0.07932]
[1778474513411,60.85,80768.75,0.0,0.99846,1e-05,0.07838]
[1778474518445,60.85,80770.39,0.0,0.99847,1e-05,0.07799]
[1778474523480,60.85,80770.94,0.0,0.99847,1e-05,0.07785]
[1778474530529,60.85,80771.63,0.0,0.99847,1e-05,0.07769]
[1778474535564,60.85,80775.39,0.0,0.99849,1e-05,0.07679]
[1778474539592,60.85,80784.27,0.0,0.99854,0.0,0.0747]
[1778474542614,60.85,80785.47,0.0,0.99854,0.0,0.07443]
[1778474547649,60.85,80790.26,0.0,0.99857,0.0,0.07332]
[1778474551678,60.85,80790.09,0.0,0.9986,0.0,0.07155]
[1778474556713,60.85,80789.19,0.0,0.9986,0.0,0.07175]
[1778474561748,60.85,80790.05,0.0,0.9986,0.0,0.07156]
[1778474566782,60.85,80789.9,0.0,0.9986,0.0,0.07159]
[1778474571820,60.85,80789.31,0.0,0.9986,0.0,0.07173]
[1778474576855,60.85,80794.62,0.0,0.99862,0.0,0.07054]
[1778474581890,60.85,80795.67,0.0,0.99863,0.0,0.07031]
[1778474586924,60.85,80791.7,0.0,0.99861,0.0,0.07119]
[1778474592508,60.85,80792.35,0.0,0.99861,0.0,0.07105]
[1778474602032,60.85,80793.62,0.0,0.99862,0.0,0.07076]
[1778474607066,60.85,80791.11,0.0,0.99861,0.0,0.07132]
[1778474612101,60.85,80794.14,0.0,0.99866,0.0,0.06888]
[1778474617136,60.85,80796.99,0.0,0.99867,0.0,0.06827]
[1778474620158,60.85,80800.26,0.0,0.99868,0.0,0.06757]
[1778474625193,60.85,80802.25,0.0,0.99869,0.0,0.06714]
[1778474630228,60.85,80802.89,0.0,0.9987,0.0,0.06701]
[1778474635266,60.85,80803.72,0.0,0.9987,0.0,0.06683]
[1778474640298,60.85,80805.87,0.0,0.99871,0.0,0.06638]
[1778474645333,60.85,80806.83,0.0,0.99871,0.0,0.06618]
[1778474650371,60.85,80806.94,0.0,0.99871,0.0,0.06616]
[1778474655403,60.85,80806.97,0.0,0.99871,0.0,0.06615]
[1778474660438,60.85,80805.71,0.0,0.99871,0.0,0.06641]
[1778474665474,60.85,80801.72,0.0,0.99869,0.0,0.06726]
[1778474670508,60.85,80801.89,0.0,0.99869,0.0,0.06722]
[1778474675543,60.85,80803.65,0.0,0.99873,0.0,0.06515]
[1778474680578,60.85,80806.6,0.0,0.99874,0.0,0.06454]
[1778474686620,60.85,80804.68,0.0,0.99874,0.0,0.06494]
[1778474693211,60.85,80804.41,0.0,0.99874,0.0,0.06499]
[1778474698704,60.85,80804.94,0.0,0.99874,0.0,0.06488]
[1778474704745,60.85,80805.11,0.0,0.99874,0.0,0.06485]
[1778474709783,60.85,80807.88,0.0,0.99875,0.0,0.06428]
[1778474714819,60.85,80808.25,0.0,0.99875,0.0,0.06421]
[1778474720858,60.85,80809.68,0.0,0.99876,0.0,0.06391]
[1778474725894,60.85,80810.18,0.0,0.99876,0.0,0.06381]
[1778474730929,60.85,80813.72,0.0,0.99878,0.0,0.0631]
[1778474731936,60.85,80813.66,0.0,0.99881,0.0,0.06148]
[1778474736971,60.85,80813.32,0.0,0.99881,0.0,0.06155]
[1778474743570,60.85,80813.72,0.0,0.99881,0.0,0.06147]
[1778474749058,60.85,80813.88,0.0,0.99881,0.0,0.06144]
[1778474756106,60.85,80813.16,0.0,0.9988,0.0,0.06158]
[1778474763155,60.85,80812.83,0.0,0.9988,0.0,0.06164]
[1778474769197,60.85,80814.19,0.0,0.99881,0.0,0.06138]
[1778474774232,60.85,80814.03,0.0,0.99881,0.0,0.06141]
[1778474779267,60.85,80814.04,0.0,0.99881,0.0,0.06141]
[1778474784303,60.85,80812.21,0.0,0.9988,0.0,0.06177]
[1778474789338,60.85,80812.58,0.0,0.9988,0.0,0.06169]
[1778474791351,60.85,80811.37,0.0,0.99883,0.0,0.06032]
[1778474797393,60.85,80811.9,0.0,0.99883,0.0,0.06022]
[1778474802432,60.85,80812.36,0.0,0.99883,0.0,0.06013]
[1778474807466,60.85,80812.99,0.0,0.99883,0.0,0.06001]
[1778474812498,60.85,80812.62,0.0,0.99883,0.0,0.06008]
[1778474817534,60.85,80815.49,0.0,0.99884,0.0,0.05953]
[1778474822571,60.85,80816.49,0.0,0.99885,0.0,0.05934]
[1778474827607,60.85,80813.79,0.0,0.99884,0.0,0.05985]
[1778474834203,60.85,80811.89,0.0,0.99883,0.0,0.06022]
[1778474839690,60.85,80811.98,0.0,0.99883,0.0,0.0602]
[1778474844273,60.85,80800.49,0.0,0.99878,0.0,0.06247]
[1778474845737,60.85,80800.02,0.0,0.99878,0.0,0.06256]
[1778474854343,60.85,80800.3,0.0,0.99881,0.0,0.06087]
[1778474859836,60.85,80803.83,0.0,0.99883,0.0,0.06019]
[1778474864870,60.85,80803.69,0.0,0.99883,0.0,0.06021]
[1778474869906,60.85,80802.79,0.0,0.99882,0.0,0.06039]
[1778474874946,60.85,80799.72,0.0,0.99881,0.0,0.06099]
[1778474879977,60.85,80803.16,0.0,0.99882,0.0,0.06032]
[1778474885014,60.85,80801.62,0.0,0.99882,0.0,0.06062]
[1778474890047,60.85,80801.16,0.0,0.99882,0.0,0.06071]
[1778474895083,60.85,80800.23,0.0,0.99881,0.0,0.06089]
[1778474900119,60.85,80800.69,0.0,0.99881,0.0,0.0608]
[1778474905154,60.85,80802.77,0.0,0.99882,0.0,0.06039]
[1778474910191,60.85,80803.08,0.0,0.99882,0.0,0.06033]
[1778474911197,60.85,80801.12,0.0,0.99885,0.0,0.05911]
[1778474916232,60.85,80800.44,0.0,0.99884,0.0,0.05924]
[1778474925294,60.85,80800.64,0.0,0.99884,0.0,0.05921]
[1778474930330,60.85,80801.86,0.0,0.99885,0.0,0.05897]
[1778474935366,60.85,80802.95,0.0,0.99885,0.0,0.05876]
[1778474940400,60.85,80803.98,0.0,0.99886,0.0,0.05857]
[1778474945435,60.85,80804.11,0.0,0.99886,0.0,0.05854]
[1778474951477,60.85,80804.7,0.0,0.99886,0.0,0.05843]
[1778474956512,60.85,80804.15,0.0,0.99886,0.0,0.05854]
[1778474961547,60.85,80804.79,0.0,0.99886,0.0,0.05842]
[1778474963562,60.85,80798.82,0.0,0.99884,0.0,0.05956]
[1778474965119,60.85,80794.94,0.0,0.99882,0.0,0.06031]
[1778474972624,60.85,80794.27,0.0,0.99885,0.0,0.05884]
[1778474977660,60.85,80782.95,0.0,0.9988,0.0,0.06104]
[1778474979674,60.85,80776.13,0.0,0.99877,0.0,0.0624]
[1778474981690,60.85,80774.97,0.0,0.99877,0.0,0.06263]
[1778474985259,60.85,80764.11,0.0,0.99872,0.0,0.06486]
[1778474987740,60.85,80758.72,0.0,0.99869,0.0,0.066]
[1778474989755,60.85,80758.55,0.0,0.99869,0.0,0.06603]
[1778474993781,60.85,80750.3,0.0,0.99866,0.0,0.0678]
[1778474995331,60.85,80731.89,0.0,0.99857,1e-05,0.0719]
[1778474996803,60.85,80731.7,0.0,0.99856,1e-05,0.07194]
[1778474999824,60.85,80728.38,0.0,0.99855,1e-05,0.07271]
[1778475000831,60.85,80720.4,0.0,0.99851,1e-05,0.07457]
[1778475001838,60.85,80716.37,0.0,0.99849,1e-05,0.07553]
[1778475002846,60.85,80722.96,0.0,0.99852,1e-05,0.07397]
[1778475003852,60.85,80724.82,0.0,0.99853,1e-05,0.07353]
[1778475008888,60.85,80729.64,0.0,0.99855,1e-05,0.07242]
[1778475009895,60.85,80734.8,0.0,0.99858,0.0,0.07124]
[1778475013924,60.85,80742.46,0.0,0.99862,0.0,0.06952]
[1778475015471,60.85,80745.02,0.0,0.99863,0.0,0.06895]
[1778475017952,60.85,80753.33,0.0,0.99867,0.0,0.06715]
[1778475022987,60.85,80754.11,0.0,0.99867,0.0,0.06698]
[1778475023994,60.85,80759.85,0.0,0.9987,0.0,0.06576]
[1778475029029,60.85,80759.27,0.0,0.9987,0.0,0.06588]
[1778475031053,60.85,80758.05,0.0,0.99873,0.0,0.06441]
[1778475033056,60.85,80766.78,0.0,0.99876,0.0,0.06262]
[1778475034064,60.85,80767.54,0.0,0.99877,0.0,0.06246]
[1778475039099,60.85,80768.09,0.0,0.99877,0.0,0.06235]
[1778475044135,60.85,80770.44,0.0,0.99878,0.0,0.06188]
[1778475051185,60.85,80769.57,0.0,0.99878,0.0,0.06205]
[1778475052192,60.85,80764.46,0.0,0.99875,0.0,0.06309]
[1778475057227,60.85,80764.6,0.0,0.99875,0.0,0.06306]
[1778475062261,60.85,80761.79,0.0,0.99874,0.0,0.06363]
[1778475067298,60.85,80754.9,0.0,0.99871,0.0,0.06506]
[1778475073339,60.85,80757.27,0.0,0.99872,0.0,0.06457]
[1778475080388,60.85,80757.63,0.0,0.99872,0.0,0.06449]
[1778475082405,60.85,80763.79,0.0,0.99875,0.0,0.06322]
[1778475084416,60.85,80763.42,0.0,0.99875,0.0,0.0633]
[1778475089451,60.85,80765.1,0.0,0.99876,0.0,0.06296]
[1778475091465,60.85,80764.34,0.0,0.99879,0.0,0.06144]
[1778475096500,60.85,80766.61,0.0,0.9988,0.0,0.06099]
[1778475101538,60.85,80764.9,0.0,0.99879,0.0,0.06133]
[1778475107580,60.85,80764.57,0.0,0.99879,0.0,0.06139]
[1778475113622,60.85,80765.98,0.0,0.99879,0.0,0.06111]
[1778475118657,60.85,80766.98,0.0,0.9988,0.0,0.06091]
[1778475123693,60.85,80767.66,0.0,0.9988,0.0,0.06078]
[1778475128728,60.85,80767.59,0.0,0.9988,0.0,0.06079]
[1778475133763,60.85,80766.85,0.0,0.9988,0.0,0.06094]
[1778475138798,60.85,80768.5,0.0,0.9988,0.0,0.06061]
[1778475139804,60.85,80774.29,0.0,0.99883,0.0,0.05948]
[1778475140811,60.85,80777.86,0.0,0.99884,0.0,0.05879]
[1778475146417,60.85,80776.05,0.0,0.99884,0.0,0.05914]
[1778475151892,60.85,80780.32,0.0,0.99888,0.0,0.05674]
[1778475156926,60.85,80781.83,0.0,0.99889,0.0,0.05646]
[1778475158941,60.85,80787.42,0.0,0.99891,0.0,0.05543]
[1778475160955,60.85,80787.88,0.0,0.99891,0.0,0.05535]
[1778475166563,60.85,80790.63,0.0,0.99892,0.0,0.05485]
[1778475172035,60.85,80789.27,0.0,0.99892,0.0,0.0551]
[1778475176634,60.85,80795.95,0.0,0.99895,0.0,0.05389]
[1778475178076,60.85,80804.51,0.0,0.99898,0.0,0.05239]
[1778475179083,60.85,80809.03,0.0,0.99899,0.0,0.05161]
[1778475185125,60.85,80810.05,0.0,0.999,0.0,0.05144]
[1778475194189,60.85,80811.35,0.0,0.999,0.0,0.05121]
[1778475199223,60.85,80810.02,0.0,0.999,0.0,0.05144]
[1778475204258,60.85,80816.75,0.0,0.99902,0.0,0.0503]
[1778475209293,60.85,80818.06,0.0,0.99903,0.0,0.05009]
[1778475211308,60.85,80818.36,0.0,0.99905,0.0,0.04863]
[1778475214328,60.85,80823.56,0.0,0.99907,0.0,0.04779]
[1778475217349,60.85,80828.76,0.0,0.99909,0.0,0.04697]
[1778475222386,60.85,80825.74,0.0,0.99908,0.0,0.04745]
[1778475227421,60.85,80828.49,0.0,0.99909,0.0,0.04701]
[1778475232457,60.85,80826.02,0.0,0.99908,0.0,0.0474]
[1778475237489,60.85,80830.3,0.0,0.99909,0.0,0.04673]
[1778475242527,60.85,80834.1,0.0,0.99911,0.0,0.04613]
[1778475244542,60.85,80840.41,0.0,0.99913,0.0,0.04516]
[1778475249576,60.85,80842.05,0.0,0.99913,0.0,0.04491]
[1778475254611,60.85,80842.75,0.0,0.99914,0.0,0.04481]
[1778475261660,60.85,80843.84,0.0,0.99914,0.0,0.04464]
[1778475266696,60.85,80843.71,0.0,0.99914,0.0,0.04466]
[1778475272738,60.85,80844.17,0.0,0.99916,0.0,0.04331]
[1778475278779,60.85,80844.04,0.0,0.99916,0.0,0.04333]
[1778475283814,60.85,80845.3,0.0,0.99917,0.0,0.04315]
[1778475288849,60.85,80846.11,0.0,0.99917,0.0,0.04303]
[1778475293884,60.85,80847.38,0.0,0.99917,0.0,0.04284]
[1778475298925,60.85,80850.78,0.0,0.99918,0.0,0.04235]
[1778475300933,60.85,80860.6,0.0,0.99921,0.0,0.04096]
[1778475301941,60.85,80853.56,0.0,0.99919,0.0,0.04195]
[1778475303954,60.85,80848.25,0.0,0.99918,0.0,0.04272]
[1778475310000,60.85,80847.43,0.0,0.99917,0.0,0.04284]
[1778475317620,60.85,80844.73,0.0,0.99917,0.0,0.04323]
[1778475327690,60.85,80844.39,0.0,0.99916,0.0,0.04328]
[1778475332161,60.85,80840.38,0.0,0.99918,0.0,0.0426]
[1778475333169,60.85,80838.92,0.0,0.99917,0.0,0.04281]
[1778475339210,60.85,80838.17,0.0,0.99917,0.0,0.04292]
[1778475344244,60.85,80834.91,0.0,0.99916,0.0,0.0434]
[1778475349279,60.85,80834.76,0.0,0.99916,0.0,0.04343]
[1778475354318,60.85,80833.86,0.0,0.99916,0.0,0.04356]
[1778475361364,60.85,80836.9,0.0,0.99917,0.0,0.04311]
[1778475366399,60.85,80837.36,0.0,0.99917,0.0,0.04304]
[1778475373448,60.85,80839.38,0.0,0.99917,0.0,0.04275]
[1778475379490,60.85,80842.97,0.0,0.99918,0.0,0.04223]
[1778475384525,60.85,80843.65,0.0,0.99919,0.0,0.04213]
[1778475389560,60.85,80845.04,0.0,0.99919,0.0,0.04193]
[1778475393590,60.85,80844.08,0.0,0.99921,0.0,0.04083]
[1778475398624,60.85,80844.31,0.0,0.99921,0.0,0.0408]
[1778475404667,60.85,80846.33,0.0,0.99922,0.0,0.04052]
[1778475414737,60.85,80845.5,0.0,0.99922,0.0,0.04064]
[1778475415753,60.85,80837.58,0.0,0.99919,0.0,0.04175]
[1778475416756,60.85,80831.02,0.0,0.99917,0.0,0.0427]
[1778475417763,60.85,80831.05,0.0,0.99917,0.0,0.0427]
[1778475422798,60.85,80832.1,0.0,0.99918,0.0,0.04254]
[1778475427834,60.85,80826.28,0.0,0.99916,0.0,0.0434]
[1778475432869,60.85,80832.18,0.0,0.99918,0.0,0.04253]
[1778475434887,60.85,80833.79,0.0,0.99918,0.0,0.0423]
[1778475436899,60.85,80828.02,0.0,0.99916,0.0,0.04314]
[1778475437907,60.85,80825.7,0.0,0.99916,0.0,0.04348]
[1778475443947,60.85,80825.24,0.0,0.99915,0.0,0.04355]
[1778475445962,60.85,80830.91,0.0,0.99917,0.0,0.04272]
[1778475451001,60.85,80832.03,0.0,0.9992,0.0,0.0413]
[1778475456033,60.85,80831.22,0.0,0.9992,0.0,0.04142]
[1778475461071,60.85,80831.51,0.0,0.9992,0.0,0.04138]
[1778475466104,60.85,80834.91,0.0,0.99921,0.0,0.0409]
[1778475468750,60.85,80840.27,0.0,0.99922,0.0,0.04015]
[1778475475170,60.85,80841.49,0.0,0.99923,0.0,0.03998]
[1778475478821,60.85,80847.87,0.0,0.99925,0.0,0.03911]
[1778475484236,60.85,80849.06,0.0,0.99925,0.0,0.03895]
[1778475489271,60.85,80849.6,0.0,0.99925,0.0,0.03888]
[1778475492292,60.85,80844.11,0.0,0.99923,0.0,0.03962]
[1778475497327,60.85,80843.24,0.0,0.99923,0.0,0.03974]
[1778475502364,60.85,80843.47,0.0,0.99923,0.0,0.03971]
[1778475509031,60.85,80844.09,0.0,0.99923,0.0,0.03962]
[1778475511425,60.85,80844.09,0.0,0.99926,0.0,0.03844]
[1778475519103,60.85,80844.88,0.0,0.99926,0.0,0.03833]
[1778475525524,60.85,80845.33,0.0,0.99926,0.0,0.03827]
[1778475530558,60.85,80846.55,0.0,0.99926,0.0,0.03811]
[1778475531566,60.85,80840.15,0.0,0.99925,0.0,0.03897]
[1778475532572,60.85,80839.4,0.0,0.99924,0.0,0.03907]
[1778475535597,60.85,80834.1,0.0,0.99923,0.0,0.03979]
[1778475540629,60.85,80834.17,0.0,0.99923,0.0,0.03978]
[1778475542643,60.85,80820.16,0.0,0.99919,0.0,0.04175]
[1778475543651,60.85,80819.86,0.0,0.99919,0.0,0.04179]
[1778475548685,60.85,80819.87,0.0,0.99919,0.0,0.04179]
[1778475553720,60.85,80817.79,0.0,0.99918,0.0,0.04209]
[1778475559384,60.85,80818.37,0.0,0.99918,0.0,0.04201]
[1778475566810,60.85,80818.37,0.0,0.99918,0.0,0.04201]
[1778475571845,60.85,80817.44,0.0,0.9992,0.0,0.04089]
[1778475579525,60.85,80818.06,0.0,0.9992,0.0,0.0408]
[1778475586953,60.85,80817.74,0.0,0.9992,0.0,0.04085]
[1778475592995,60.85,80818.62,0.0,0.99921,0.0,0.04072]
[1778475598032,60.85,80803.55,0.0,0.99916,0.0,0.04289]
[1778475599040,60.85,80801.49,0.0,0.99915,0.0,0.0432]
[1778475604078,60.85,80796.11,0.0,0.99914,0.0,0.04401]
[1778475609112,60.85,80794.7,0.0,0.99913,0.0,0.04422]
[1778475616162,60.85,80796.53,0.0,0.99914,0.0,0.04394]
[1778475621196,60.85,80798.92,0.0,0.99915,0.0,0.04358]
[1778475627238,60.85,80797.32,0.0,0.99914,0.0,0.04382]
[1778475632274,60.85,80797.7,0.0,0.99917,0.0,0.04247]
[1778475637311,60.85,80798.52,0.0,0.99917,0.0,0.04235]
[1778475643353,60.85,80797.89,0.0,0.99917,0.0,0.04244]
[1778475646374,60.85,80792.48,0.0,0.99915,0.0,0.04324]
[1778475651410,60.85,80792.71,0.0,0.99915,0.0,0.0432]
[1778475656450,60.85,80799.12,0.0,0.99917,0.0,0.04226]
[1778475664506,60.85,80799.34,0.0,0.99917,0.0,0.04223]
[1778475670159,60.85,80799.7,0.0,0.99917,0.0,0.04217]
[1778475674582,60.85,80808.2,0.0,0.9992,0.0,0.04095]
[1778475675588,60.85,80811.44,0.0,0.99921,0.0,0.04049]
[1778475680622,60.85,80809.94,0.0,0.9992,0.0,0.04071]
[1778475685661,60.85,80810.81,0.0,0.99921,0.0,0.04058]
[1778475687674,60.85,80817.18,0.0,0.99923,0.0,0.03969]
[1778475690301,60.85,80822.93,0.0,0.99924,0.0,0.03891]
[1778475690698,60.85,80822.93,0.0,0.99924,0.0,0.03891]
[1778475691702,60.85,80823.13,0.0,0.99927,0.0,0.0377]
[1778475700373,60.85,80824.78,0.0,0.99927,0.0,0.03748]
[1778475706807,60.85,80825.9,0.0,0.99927,0.0,0.03733]
[1778475712850,60.85,80828.57,0.0,0.99928,0.0,0.03698]
[1778475717886,60.85,80828.36,0.0,0.99928,0.0,0.03701]
[1778475720905,60.85,80838.99,0.0,0.99931,0.0,0.03565]
[1778475721912,60.85,80833.92,0.0,0.9993,0.0,0.0363]
[1778475726947,60.85,80833.36,0.0,0.99929,0.0,0.03637]
[1778475731982,60.85,80834.48,0.0,0.9993,0.0,0.03622]
[1778475737017,60.85,80834.45,0.0,0.9993,0.0,0.03623]
[1778475742053,60.85,80837.87,0.0,0.99931,0.0,0.03579]
[1778475748094,60.85,80836.9,0.0,0.9993,0.0,0.03592]
[1778475751115,60.85,80836.47,0.0,0.99932,0.0,0.03485]
[1778475756150,60.85,80841.03,0.0,0.99934,0.0,0.0343]
[1778475759171,60.85,80846.19,0.0,0.99935,0.0,0.03367]
[1778475765218,60.85,80848.82,0.0,0.99936,0.0,0.03336]
[1778475771255,60.85,80848.81,0.0,0.99936,0.0,0.03336]
[1778475777297,60.85,80847.83,0.0,0.99935,0.0,0.03348]
[1778475783339,60.85,80845.66,0.0,0.99935,0.0,0.03374]
[1778475786360,60.85,80852.87,0.0,0.99937,0.0,0.03288]
[1778475792402,60.85,80854.25,0.0,0.99937,0.0,0.03272]
[1778475797437,60.85,80856.52,0.0,0.99937,0.0,0.03246]
[1778475801462,60.85,80871.18,0.0,0.99941,0.0,0.0308]
[1778475802472,60.85,80870.21,0.0,0.99941,0.0,0.03091]
[1778475807508,60.85,80869.6,0.0,0.9994,0.0,0.03098]
[1778475811143,60.85,80868.07,0.0,0.99942,0.0,0.03015]
[1778475816571,60.85,80869.39,0.0,0.99942,0.0,0.03001]
[1778475821607,60.85,80869.77,0.0,0.99942,0.0,0.02997]
[1778475824629,60.85,80852.92,0.0,0.99939,0.0,0.03184]
[1778475826642,60.85,80859.84,0.0,0.9994,0.0,0.03106]
[1778475831678,60.85,80861.63,0.0,0.99941,0.0,0.03086]
[1778475837719,60.85,80861.48,0.0,0.99941,0.0,0.03087]
[1778475842754,60.85,80871.36,0.0,0.99943,0.0,0.0298]
[1778475843766,60.85,80871.08,0.0,0.99943,0.0,0.02983]
[1778475848796,60.85,80871.0,0.0,0.99943,0.0,0.02984]
[1778475849804,60.85,80864.97,0.0,0.99941,0.0,0.03049]
[1778475851427,60.85,80860.88,0.0,0.9994,0.0,0.03094]
[1778475856852,60.85,80862.02,0.0,0.99941,0.0,0.03081]
[1778475861889,60.85,80865.03,0.0,0.99941,0.0,0.03048]
[1778475866922,60.85,80865.19,0.0,0.99941,0.0,0.03047]
[1778475871957,60.85,80864.03,0.0,0.99943,0.0,0.0296]
[1778475876992,60.85,80864.24,0.0,0.99943,0.0,0.02958]
[1778475884045,60.85,80864.4,0.0,0.99943,0.0,0.02957]
[1778475891094,60.85,80865.6,0.0,0.99943,0.0,0.02944]
[1778475896131,60.85,80865.86,0.0,0.99943,0.0,0.02941]
[1778475901779,60.85,80865.93,0.0,0.99943,0.0,0.0294]
[1778475905197,60.85,80860.88,0.0,0.99942,0.0,0.02994]
[1778475910228,60.85,80871.47,0.0,0.99945,0.0,0.02882]
[1778475911235,60.85,80872.33,0.0,0.99945,0.0,0.02873]
[1778475918284,60.85,80870.99,0.0,0.99945,0.0,0.02887]
[1778475929361,60.85,80870.01,0.0,0.99944,0.0,0.02897]
[1778475931375,60.85,80869.55,0.0,0.99946,0.0,0.02807]
[1778475936409,60.85,80870.28,0.0,0.99946,0.0,0.028]
[1778475938425,60.85,80875.48,0.0,0.99947,0.0,0.02747]
[1778475944466,60.85,80876.65,0.0,0.99948,0.0,0.02735]
[1778475952130,60.85,80876.55,0.0,0.99947,0.0,0.02736]
[1778475957558,60.85,80875.86,0.0,0.99947,0.0,0.02743]
[1778475962593,60.85,80874.46,0.0,0.99947,0.0,0.02757]
[1778475970650,60.85,80870.22,0.0,0.99946,0.0,0.028]
[1778475975686,60.85,80867.3,0.0,0.99946,0.0,0.0283]
[1778475980720,60.85,80867.57,0.0,0.99946,0.0,0.02827]
[1778475985758,60.85,80867.89,0.0,0.99946,0.0,0.02824]
[1778475992409,60.85,80873.84,0.0,0.99949,0.0,0.02672]
[1778475994822,60.85,80868.24,0.0,0.99948,0.0,0.02727]
[1778475996838,60.85,80864.7,0.0,0.99947,0.0,0.02763]
[1778475998849,60.85,80858.29,0.0,0.99945,0.0,0.02828]
[1778476003885,60.85,80857.64,0.0,0.99945,0.0,0.02835]
[1778476009926,60.85,80858.26,0.0,0.99945,0.0,0.02828]
[1778476014961,60.85,80860.42,0.0,0.99946,0.0,0.02806]
[1778476019996,60.85,80859.96,0.0,0.99946,0.0,0.02811]
[1778476025031,60.85,80859.21,0.0,0.99946,0.0,0.02819]
[1778476030067,60.85,80858.3,0.0,0.99945,0.0,0.02828]
[1778476035102,60.85,80856.84,0.0,0.99945,0.0,0.02843]
[1778476040137,60.85,80855.59,0.0,0.99945,0.0,0.02856]
[1778476047185,60.85,80854.04,0.0,0.99944,0.0,0.02872]
[1778476052220,60.85,80855.38,0.0,0.99947,0.0,0.02763]
[1778476059269,60.85,80855.15,0.0,0.99947,0.0,0.02766]
[1778476060277,60.85,80846.1,0.0,0.99945,0.0,0.02859]
[1778476063297,60.85,80839.0,0.0,0.99943,0.0,0.02934]
[1778476068332,60.85,80837.39,0.0,0.99943,0.0,0.02951]
[1778476073367,60.85,80842.7,0.0,0.99944,0.0,0.02894]
[1778476078402,60.85,80843.02,0.0,0.99944,0.0,0.02891]
[1778476083437,60.85,80842.7,0.0,0.99944,0.0,0.02894]
[1778476088473,60.85,80841.83,0.0,0.99944,0.0,0.02904]
[1778476093507,60.85,80818.09,0.0,0.99938,0.0,0.03165]
[1778476098543,60.85,80813.01,0.0,0.99937,0.0,0.03224]
[1778476103578,60.85,80810.34,0.0,0.99936,0.0,0.03255]
[1778476104584,60.85,80818.52,0.0,0.99938,0.0,0.0316]
[1778476105594,60.85,80824.24,0.0,0.9994,0.0,0.03096]
[1778476110627,60.85,80818.98,0.0,0.99938,0.0,0.03155]
[1778476111635,60.85,80819.28,0.0,0.9994,0.0,0.03048]
[1778476115663,60.85,80824.34,0.0,0.99942,0.0,0.02993]
[1778476120697,60.85,80824.93,0.0,0.99942,0.0,0.02986]
[1778476125732,60.85,80824.09,0.0,0.99942,0.0,0.02995]
[1778476130767,60.85,80823.74,0.0,0.99941,0.0,0.02999]
[1778476135805,60.85,80823.82,0.0,0.99941,0.0,0.02998]
[1778476140837,60.85,80824.68,0.0,0.99942,0.0,0.02989]
[1778476143475,60.85,80831.89,0.0,0.99943,0.0,0.02911]
[1778476148893,60.85,80831.07,0.0,0.99943,0.0,0.0292]
[1778476153929,60.85,80830.28,0.0,0.99943,0.0,0.02928]
[1778476158963,60.85,80830.09,0.0,0.99943,0.0,0.0293]
[1778476163998,60.85,80829.31,0.0,0.99943,0.0,0.02939]
[1778476170040,60.85,80829.26,0.0,0.99943,0.0,0.02939]
[1778476171047,60.85,80829.68,0.0,0.99945,0.0,0.02837]
[1778476173688,60.85,80824.49,0.0,0.99944,0.0,0.02891]
[1778476179103,60.85,80823.7,0.0,0.99943,0.0,0.029]
[1778476183758,60.85,80830.66,0.0,0.99945,0.0,0.02827]
[1778476189173,60.85,80832.51,0.0,0.99945,0.0,0.02808]
[1778476194208,60.85,80832.73,0.0,0.99945,0.0,0.02805]
[1778476199243,60.85,80832.43,0.0,0.99945,0.0,0.02808]
[1778476201258,60.85,80843.08,0.0,0.99948,0.0,0.027]
[1778476206293,60.85,80840.44,0.0,0.99947,0.0,0.02727]
[1778476212336,60.85,80840.05,0.0,0.99947,0.0,0.02731]
[1778476217377,60.85,80836.76,0.0,0.99946,0.0,0.02764]
[1778476222406,60.85,80838.02,0.0,0.99946,0.0,0.02751]
[1778476227443,60.85,80839.14,0.0,0.99947,0.0,0.0274]
[1778476231471,60.85,80840.07,0.0,0.99949,0.0,0.02638]
[1778476236505,60.85,80841.42,0.0,0.99949,0.0,0.02624]
[1778476244192,60.85,80842.21,0.0,0.99949,0.0,0.02617]
[1778476251611,60.85,80843.33,0.0,0.99949,0.0,0.02606]
[1778476256647,60.85,80843.98,0.0,0.9995,0.0,0.026]
[1778476261681,60.85,80844.23,0.0,0.9995,0.0,0.02597]
[1778476266717,60.85,80844.54,0.0,0.9995,0.0,0.02594]
[1778476268730,60.85,80849.9,0.0,0.99951,0.0,0.02543]
[1778476274772,60.85,80849.96,0.0,0.99951,0.0,0.02542]
[1778476276787,60.85,80861.98,0.0,0.99953,0.0,0.02431]
[1778476281823,60.85,80863.09,0.0,0.99953,0.0,0.02421]
[1778476286858,60.85,80863.7,0.0,0.99953,0.0,0.02415]
[1778476291895,60.85,80865.65,0.0,0.99955,0.0,0.02314]
[1778476296930,60.85,80865.99,0.0,0.99955,0.0,0.02311]
[1778476301971,60.85,80866.54,0.0,0.99955,0.0,0.02306]
[1778476302978,60.85,80860.69,0.0,0.99954,0.0,0.02358]
[1778476308018,60.85,80858.72,0.0,0.99954,0.0,0.02375]
[1778476313052,60.85,80859.16,0.0,0.99954,0.0,0.02371]
[1778476318087,60.85,80858.45,0.0,0.99954,0.0,0.02378]
[1778476323122,60.85,80859.93,0.0,0.99954,0.0,0.02365]
[1778476330171,60.85,80855.48,0.0,0.99953,0.0,0.02404]
[1778476336213,60.85,80855.69,0.0,0.99953,0.0,0.02402]
[1778476343261,60.85,80855.99,0.0,0.99954,0.0,0.024]
[1778476352325,60.85,80857.63,0.0,0.99955,0.0,0.02301]
[1778476358368,60.85,80858.18,0.0,0.99956,0.0,0.02297]
[1778476363404,60.85,80855.81,0.0,0.99955,0.0,0.02317]
[1778476371459,60.85,80855.43,0.0,0.99955,0.0,0.02321]
[1778476377501,60.85,80855.61,0.0,0.99955,0.0,0.02319]
[1778476382536,60.85,80859.05,0.0,0.99956,0.0,0.02289]
[1778476388578,60.85,80858.15,0.0,0.99956,0.0,0.02297]
[1778476393614,60.85,80857.76,0.0,0.99955,0.0,0.023]
[1778476398649,60.85,80857.63,0.0,0.99955,0.0,0.02301]
[1778476405698,60.85,80857.44,0.0,0.99955,0.0,0.02303]
[1778476410733,60.85,80857.48,0.0,0.99955,0.0,0.02303]
[1778476414761,60.85,80857.61,0.0,0.99957,0.0,0.0222]
[1778476419797,60.85,80855.03,0.0,0.99957,0.0,0.02242]
[1778476425459,60.85,80854.5,0.0,0.99956,0.0,0.02246]
[1778476430874,60.85,80854.71,0.0,0.99957,0.0,0.02244]
[1778476435908,60.85,80850.52,0.0,0.99956,0.0,0.0228]
[1778476442967,60.85,80851.8,0.0,0.99956,0.0,0.02269]
[1778476451013,60.85,80850.12,0.0,0.99956,0.0,0.02284]
[1778476456048,60.85,80851.26,0.0,0.99956,0.0,0.02274]
[1778476461083,60.85,80850.54,0.0,0.99956,0.0,0.0228]
[1778476467126,60.85,80849.57,0.0,0.99956,0.0,0.02289]
[1778476474174,60.85,80848.89,0.0,0.99957,0.0,0.02212]
[1778476479209,60.85,80849.59,0.0,0.99957,0.0,0.02207]
[1778476485881,60.85,80850.53,0.0,0.99957,0.0,0.02199]
[1778476491297,60.85,80850.84,0.0,0.99957,0.0,0.02196]
[1778476499352,60.85,80851.47,0.0,0.99957,0.0,0.02191]
[1778476500360,60.85,80843.23,0.0,0.99956,0.0,0.02261]
[1778476501366,60.85,80834.66,0.0,0.99954,0.0,0.02336]
[1778476502373,60.85,80834.24,0.0,0.99954,0.0,0.02339]
[1778476508415,60.85,80833.98,0.0,0.99954,0.0,0.02342]
[1778476512443,60.85,80841.08,0.0,0.99956,0.0,0.02279]
[1778476514457,60.85,80845.19,0.0,0.99956,0.0,0.02244]
[1778476519492,60.85,80846.26,0.0,0.99957,0.0,0.02235]
[1778476524527,60.85,80849.09,0.0,0.99957,0.0,0.02211]
[1778476529563,60.85,80846.25,0.0,0.99957,0.0,0.02235]
[1778476531576,60.85,80846.88,0.0,0.99958,0.0,0.02149]
[1778476537618,60.85,80847.07,0.0,0.99958,0.0,0.02147]
[1778476545675,60.85,80847.3,0.0,0.99958,0.0,0.02146]
[1778476550710,60.85,80848.72,0.0,0.99959,0.0,0.02134]
[1778476555745,60.85,80848.58,0.0,0.99959,0.0,0.02135]
[1778476560780,60.85,80848.23,0.0,0.99958,0.0,0.02138]
[1778476565815,60.85,80852.71,0.0,0.99959,0.0,0.02102]
[1778476567829,60.85,80857.37,0.0,0.9996,0.0,0.02064]
[1778476573871,60.85,80856.66,0.0,0.9996,0.0,0.0207]
[1778476578906,60.85,80859.08,0.0,0.9996,0.0,0.02051]
[1778476584948,60.85,80859.77,0.0,0.9996,0.0,0.02045]
[1778476592004,60.85,80863.04,0.0,0.99962,0.0,0.01945]
[1778476597039,60.85,80866.48,0.0,0.99963,0.0,0.01919]
[1778476602074,60.85,80870.23,0.0,0.99963,0.0,0.01892]
[1778476607110,60.85,80869.6,0.0,0.99963,0.0,0.01896]
[1778476612144,60.85,80867.53,0.0,0.99963,0.0,0.01912]
[1778476617179,60.85,80869.38,0.0,0.99963,0.0,0.01898]
[1778476622218,60.85,80870.19,0.0,0.99963,0.0,0.01892]
[1778476627253,60.85,80870.47,0.0,0.99964,0.0,0.0189]
[1778476632288,60.85,80868.56,0.0,0.99963,0.0,0.01904]
[1778476638335,60.85,80868.24,0.0,0.99963,0.0,0.01906]
[1778476643372,60.85,80869.08,0.0,0.99963,0.0,0.019]
[1778476651428,60.85,80869.68,0.0,0.99965,0.0,0.01825]
[1778476657086,60.85,80869.2,0.0,0.99965,0.0,0.01828]
[1778476662505,60.85,80870.61,0.0,0.99965,0.0,0.01818]
[1778476667539,60.85,80874.08,0.0,0.99965,0.0,0.01794]
[1778476672578,60.85,80875.07,0.0,0.99966,0.0,0.01787]
[1778476681643,60.85,80875.73,0.0,0.99966,0.0,0.01782]
[1778476687298,60.85,80876.12,0.0,0.99966,0.0,0.01779]
[1778476693727,60.85,80874.12,0.0,0.99965,0.0,0.01793]
[1778476698762,60.85,80873.79,0.0,0.99965,0.0,0.01796]
[1778476703798,60.85,80874.28,0.0,0.99965,0.0,0.01792]
[1778476710849,60.85,80875.87,0.0,0.99966,0.0,0.01781]
[1778476711856,60.85,80875.38,0.0,0.99967,0.0,0.01717]
[1778476716890,60.85,80876.04,0.0,0.99967,0.0,0.01712]
[1778476721926,60.85,80875.48,0.0,0.99967,0.0,0.01716]
[1778476727968,60.85,80875.7,0.0,0.99967,0.0,0.01714]
[1778476733002,60.85,80877.92,0.0,0.99967,0.0,0.017]
[1778476738037,60.85,80876.67,0.0,0.99967,0.0,0.01708]
[1778476743072,60.85,80869.33,0.0,0.99966,0.0,0.01758]
[1778476749114,60.85,80868.98,0.0,0.99966,0.0,0.0176]
[1778476756163,60.85,80868.38,0.0,0.99966,0.0,0.01765]
[1778476762205,60.85,80873.05,0.0,0.99967,0.0,0.01732]
[1778476767240,60.85,80873.2,0.0,0.99967,0.0,0.01731]
[1778476772277,60.85,80875.82,0.0,0.99968,0.0,0.01648]
[1778476778322,60.85,80877.45,0.0,0.99968,0.0,0.01637]
[1778476783357,60.85,80878.09,0.0,0.99969,0.0,0.01633]
[1778476788394,60.85,80876.61,0.0,0.99968,0.0,0.01643]
[1778476793428,60.85,80875.89,0.0,0.99968,0.0,0.01647]
[1778476801484,60.85,80876.01,0.0,0.99968,0.0,0.01646]
[1778476806519,60.85,80875.84,0.0,0.99968,0.0,0.01648]
[1778476811554,60.85,80875.98,0.0,0.99968,0.0,0.01647]
[1778476818212,60.85,80876.42,0.0,0.99968,0.0,0.01644]
[1778476823639,60.85,80879.45,0.0,0.99969,0.0,0.01624]
[1778476828674,60.85,80879.15,0.0,0.99969,0.0,0.01626]
[1778476831696,60.85,80879.29,0.0,0.9997,0.0,0.01562]
[1778476836729,60.85,80879.17,0.0,0.9997,0.0,0.01563]
[1778476841765,60.85,80882.39,0.0,0.9997,0.0,0.01543]
[1778476842772,60.85,80887.94,0.0,0.99971,0.0,0.01509]
[1778476843778,60.85,80888.19,0.0,0.99971,0.0,0.01507]
[1778476848422,60.85,80881.44,0.0,0.9997,0.0,0.01548]
[1778476853854,60.85,80882.89,0.0,0.9997,0.0,0.01539]
[1778476858495,60.85,80888.53,0.0,0.99971,0.0,0.01505]
[1778476863921,60.85,80888.56,0.0,0.99971,0.0,0.01505]
[1778476869966,60.85,80886.96,0.0,0.99971,0.0,0.01515]
[1778476874998,60.85,80886.96,0.0,0.99971,0.0,0.01515]
[1778476880035,60.85,80888.39,0.0,0.99971,0.0,0.01506]
[1778476885067,60.85,80892.01,0.0,0.99971,0.0,0.01484]
[1778476890103,60.85,80892.33,0.0,0.99972,0.0,0.01482]
[1778476891109,60.85,80892.28,0.0,0.99973,0.0,0.01424]
[1778476896144,60.85,80891.49,0.0,0.99973,0.0,0.01428]
[1778476901179,60.85,80890.65,0.0,0.99972,0.0,0.01433]
[1778476902186,60.85,80885.19,0.0,0.99972,0.0,0.01465]
[1778476907222,60.85,80880.98,0.0,0.99971,0.0,0.0149]
[1778476912257,60.85,80881.7,0.0,0.99971,0.0,0.01486]
[1778476917293,60.85,80881.3,0.0,0.99971,0.0,0.01488]
[1778476922328,60.85,80880.59,0.0,0.99971,0.0,0.01492]
[1778476928372,60.85,80879.41,0.0,0.99971,0.0,0.01499]
[1778476933406,60.85,80879.29,0.0,0.99971,0.0,0.015]
[1778476935420,60.85,80884.39,0.0,0.99972,0.0,0.0147]
[1778476941465,60.85,80884.3,0.0,0.99972,0.0,0.0147]
[1778476946496,60.85,80882.32,0.0,0.99971,0.0,0.01482]
[1778476951532,60.85,80879.05,0.0,0.99972,0.0,0.01442]
[1778476957575,60.85,80881.37,0.0,0.99972,0.0,0.01428]
[1778476962610,60.85,80881.81,0.0,0.99973,0.0,0.01426]
[1778476967645,60.85,80881.17,0.0,0.99972,0.0,0.01429]
[1778476972680,60.85,80881.17,0.0,0.99972,0.0,0.01429]
[1778476974697,60.85,80888.1,0.0,0.99973,0.0,0.0139]
[1778476979733,60.85,80888.8,0.0,0.99973,0.0,0.01386]
[1778476984767,60.85,80889.4,0.0,0.99973,0.0,0.01382]
[1778476993831,60.85,80891.26,0.0,0.99974,0.0,0.01372]
[1778476999478,60.85,80892.96,0.0,0.99974,0.0,0.01363]
[1778477005914,60.85,80893.57,0.0,0.99974,0.0,0.01359]
[1778477013970,60.85,80893.11,0.0,0.99975,0.0,0.01306]
[1778477019618,60.85,80893.48,0.0,0.99975,0.0,0.01304]
[1778477025048,60.85,80894.21,0.0,0.99975,0.0,0.013]
[1778477030084,60.85,80895.03,0.0,0.99975,0.0,0.01296]
[1778477036125,60.85,80894.61,0.0,0.99975,0.0,0.01298]
[1778477041160,60.85,80893.4,0.0,0.99975,0.0,0.01305]
[1778477046196,60.85,80891.75,0.0,0.99975,0.0,0.01313]
[1778477051230,60.85,80891.71,0.0,0.99975,0.0,0.01314]
[1778477058280,60.85,80891.31,0.0,0.99975,0.0,0.01316]
[1778477063314,60.85,80892.08,0.0,0.99975,0.0,0.01312]
[1778477068349,60.85,80891.81,0.0,0.99975,0.0,0.01313]
[1778477071370,60.85,80891.69,0.0,0.99976,0.0,0.0126]
[1778477076405,60.85,80891.95,0.0,0.99976,0.0,0.01258]
[1778477081440,60.85,80891.93,0.0,0.99976,0.0,0.01258]
[1778477086475,60.85,80892.91,0.0,0.99976,0.0,0.01253]
[1778477089498,60.85,80908.84,0.0,0.99978,0.0,0.01174]
[1778477095538,60.85,80910.15,0.0,0.99978,0.0,0.01167]
[1778477100573,60.85,80910.99,0.0,0.99978,0.0,0.01163]
[1778477106615,60.85,80910.88,0.0,0.99978,0.0,0.01164]
[1778477111650,60.85,80915.26,0.0,0.99978,0.0,0.01143]
[1778477116686,60.85,80911.18,0.0,0.99978,0.0,0.01162]
[1778477122728,60.85,80915.62,0.0,0.99978,0.0,0.01141]
[1778477127763,60.85,80914.73,0.0,0.99978,0.0,0.01145]
[1778477133814,60.85,80915.14,0.0,0.99979,0.0,0.01095]
[1778477138850,60.85,80916.01,0.0,0.99979,0.0,0.01091]
[1778477143884,60.85,80911.48,0.0,0.99979,0.0,0.01112]
[1778477144893,60.85,80905.35,0.0,0.99978,0.0,0.0114]
[1778477150531,60.85,80904.27,0.0,0.99978,0.0,0.01146]
[1778477159005,60.85,80903.71,0.0,0.99978,0.0,0.01148]
[1778477164044,60.85,80900.51,0.0,0.99978,0.0,0.01164]
[1778477169080,60.85,80900.01,0.0,0.99978,0.0,0.01166]
[1778477174114,60.85,80898.6,0.0,0.99977,0.0,0.01173]
[1778477179149,60.85,80895.45,0.0,0.99977,0.0,0.01188]
[1778477184189,60.85,80901.63,0.0,0.99978,0.0,0.01158]
[1778477187205,60.85,80907.32,0.0,0.99978,0.0,0.01131]
[1778477192241,60.85,80907.88,0.0,0.99979,0.0,0.0108]
[1778477198282,60.85,80907.95,0.0,0.99979,0.0,0.0108]
[1778477204325,60.85,80908.21,0.0,0.99979,0.0,0.01079]
[1778477208352,60.85,80916.12,0.0,0.9998,0.0,0.01044]
[1778477213390,60.85,80919.58,0.0,0.9998,0.0,0.01029]
[1778477219431,60.85,80922.1,0.0,0.99981,0.0,0.01018]
[1778477224467,60.85,80925.6,0.0,0.99981,0.0,0.01003]
[1778477226482,60.85,80930.96,0.0,0.99981,0.0,0.0098]
[1778477231517,60.85,80928.44,0.0,0.99981,0.0,0.00991]
[1778477236552,60.85,80928.74,0.0,0.99981,0.0,0.0099]
[1778477241588,60.85,80930.65,0.0,0.99981,0.0,0.00982]
[1778477251662,60.85,80930.19,0.0,0.99982,0.0,0.0094]
[1778477256696,60.85,80934.94,0.0,0.99982,0.0,0.00922]
[1778477261731,60.85,80937.66,0.0,0.99983,0.0,0.00911]
[1778477266766,60.85,80936.39,0.0,0.99983,0.0,0.00916]
[1778477271802,60.85,80936.61,0.0,0.99983,0.0,0.00915]
[1778477274822,60.85,80941.73,0.0,0.99983,0.0,0.00895]
[1778477279858,60.85,80944.26,0.0,0.99983,0.0,0.00886]
[1778477284891,60.85,80944.76,0.0,0.99983,0.0,0.00884]
[1778477290934,60.85,80944.69,0.0,0.99983,0.0,0.00884]
[1778477295970,60.85,80948.59,0.0,0.99984,0.0,0.0087]
[1778477301005,60.85,80946.31,0.0,0.99983,0.0,0.00878]
[1778477306039,60.85,80942.97,0.0,0.99983,0.0,0.00891]
[1778477311658,60.85,80941.73,0.0,0.99984,0.0,0.00855]
[1778477319137,60.85,80944.1,0.0,0.99984,0.0,0.00847]
[1778477324173,60.85,80944.42,0.0,0.99984,0.0,0.00846]
[1778477330214,60.85,80944.5,0.0,0.99984,0.0,0.00845]
[1778477337266,60.85,80947.03,0.0,0.99984,0.0,0.00836]
[1778477346329,60.85,80946.23,0.0,0.99984,0.0,0.00839]
[1778477351938,60.85,80946.76,0.0,0.99984,0.0,0.00837]
[1778477357404,60.85,80945.78,0.0,0.99984,0.0,0.00841]
[1778477362440,60.85,80945.95,0.0,0.99984,0.0,0.0084]
[1778477367474,60.85,80944.09,0.0,0.99984,0.0,0.00847]
[1778477372510,60.85,80946.06,0.0,0.99985,0.0,0.00802]
[1778477377545,60.85,80947.93,0.0,0.99985,0.0,0.00795]
[1778477382580,60.85,80947.86,0.0,0.99985,0.0,0.00795]
[1778477387615,60.85,80946.6,0.0,0.99985,0.0,0.008]
[1778477391643,60.85,80940.94,0.0,0.99984,0.0,0.0082]
[1778477397687,60.85,80941.72,0.0,0.99984,0.0,0.00817]
[1778477399700,60.85,80949.26,0.0,0.99985,0.0,0.00791]
[1778477400707,60.85,80949.57,0.0,0.99985,0.0,0.00789]
[1778477406750,60.85,80949.32,0.0,0.99985,0.0,0.0079]
[1778477411785,60.85,80948.42,0.0,0.99985,0.0,0.00793]
[1778477416821,60.85,80949.37,0.0,0.99985,0.0,0.0079]
[1778477421854,60.85,80954.12,0.0,0.99985,0.0,0.00774]
[1778477426891,60.85,80956.28,0.0,0.99986,0.0,0.00767]
[1778477431934,60.85,80955.46,0.0,0.99986,0.0,0.00734]
[1778477436963,60.85,80952.93,0.0,0.99986,0.0,0.00742]
[1778477442000,60.85,80951.8,0.0,0.99986,0.0,0.00746]
[1778477447039,60.85,80948.37,0.0,0.99986,0.0,0.00757]
[1778477452074,60.85,80943.56,0.0,0.99985,0.0,0.00773]
[1778477454087,60.85,80930.12,0.0,0.99984,0.0,0.0082]
[1778477458115,60.85,80924.13,0.0,0.99984,0.0,0.00841]
[1778477463151,60.85,80923.72,0.0,0.99984,0.0,0.00843]
[1778477468187,60.85,80924.58,0.0,0.99984,0.0,0.0084]
[1778477471208,60.85,80931.27,0.0,0.99984,0.0,0.00816]
[1778477476242,60.85,80932.09,0.0,0.99985,0.0,0.00813]
[1778477481280,60.85,80936.66,0.0,0.99985,0.0,0.00797]
[1778477486315,60.85,80936.99,0.0,0.99985,0.0,0.00796]
[1778477491349,60.85,80936.82,0.0,0.99986,0.0,0.00759]
[1778477497391,60.85,80937.23,0.0,0.99986,0.0,0.00758]
[1778477503000,60.85,80936.85,0.0,0.99986,0.0,0.00759]
[1778477508469,60.85,80936.76,0.0,0.99986,0.0,0.0076]
[1778477513508,60.85,80937.27,0.0,0.99986,0.0,0.00758]
[1778477518545,60.85,80938.08,0.0,0.99986,0.0,0.00755]
[1778477523575,60.85,80938.0,0.0,0.99986,0.0,0.00755]
[1778477528609,60.85,80938.63,0.0,0.99986,0.0,0.00753]
[1778477533645,60.85,80939.13,0.0,0.99986,0.0,0.00752]
[1778477538681,60.85,80940.3,0.0,0.99986,0.0,0.00748]
[1778477543715,60.85,80940.86,0.0,0.99986,0.0,0.00746]
[1778477548751,60.85,80942.05,0.0,0.99986,0.0,0.00742]
[1778477553788,60.85,80944.89,0.0,0.99987,0.0,0.00698]
[1778477558820,60.85,80945.79,0.0,0.99987,0.0,0.00696]
[1778477563855,60.85,80939.87,0.0,0.99986,0.0,0.00714]
[1778477568890,60.85,80941.86,0.0,0.99987,0.0,0.00708]
[1778477574937,60.85,80942.45,0.0,0.99987,0.0,0.00706]
[1778477579968,60.85,80942.34,0.0,0.99987,0.0,0.00706]
[1778477585011,60.85,80942.13,0.0,0.99987,0.0,0.00707]
[1778477590042,60.85,80947.38,0.0,0.99987,0.0,0.00691]
[1778477596086,60.85,80946.89,0.0,0.99987,0.0,0.00692]
[1778477601118,60.85,80952.98,0.0,0.99987,0.0,0.00674]
[1778477606153,60.85,80953.79,0.0,0.99987,0.0,0.00672]
[1778477611188,60.85,80954.67,0.0,0.99988,0.0,0.00637]
[1778477616223,60.85,80954.92,0.0,0.99988,0.0,0.00636]
[1778477621258,60.85,80955.14,0.0,0.99988,0.0,0.00635]
[1778477626295,60.85,80954.57,0.0,0.99988,0.0,0.00637]
[1778477631329,60.85,80956.75,0.0,0.99988,0.0,0.00631]
[1778477636365,60.85,80956.78,0.0,0.99988,0.0,0.00631]
[1778477641399,60.85,80954.02,0.0,0.99988,0.0,0.00639]
[1778477646436,60.85,80954.83,0.0,0.99988,0.0,0.00636]
[1778477651471,60.85,80955.32,0.0,0.99988,0.0,0.00635]
[1778477656506,60.85,80958.1,0.0,0.99988,0.0,0.00627]
[1778477661541,60.85,80958.22,0.0,0.99988,0.0,0.00627]
[1778477666578,60.85,80957.59,0.0,0.99988,0.0,0.00629]
[1778477671614,60.85,80956.06,0.0,0.99989,0.0,0.00602]
[1778477676646,60.85,80959.32,0.0,0.99989,0.0,0.00593]
[1778477681682,60.85,80955.82,0.0,0.99989,0.0,0.00603]
[1778477687723,60.85,80956.37,0.0,0.99989,0.0,0.00601]
[1778477692759,60.85,80951.81,0.0,0.99988,0.0,0.00614]
[1778477697793,60.85,80953.97,0.0,0.99988,0.0,0.00608]
[1778477702829,60.85,80955.11,0.0,0.99989,0.0,0.00605]
[1778477707863,60.85,80952.81,0.0,0.99988,0.0,0.00611]
[1778477712898,60.85,80953.73,0.0,0.99988,0.0,0.00608]
[1778477717934,60.85,80946.79,0.0,0.99988,0.0,0.00628]
[1778477718941,60.85,80932.93,0.0,0.99987,0.0,0.00668]
[1778477723976,60.85,80932.35,0.0,0.99987,0.0,0.0067]
[1778477729011,60.85,80933.96,0.0,0.99987,0.0,0.00665]
[1778477731028,60.85,80933.77,0.0,0.99988,0.0,0.00633]
[1778477736060,60.85,80933.42,0.0,0.99988,0.0,0.00634]
[1778477741096,60.85,80932.0,0.0,0.99988,0.0,0.00638]
[1778477746130,60.85,80924.58,0.0,0.99987,0.0,0.0066]
[1778477751165,60.85,80921.86,0.0,0.99987,0.0,0.00668]
[1778477756201,60.85,80921.78,0.0,0.99987,0.0,0.00668]
[1778477761236,60.85,80921.09,0.0,0.99987,0.0,0.0067]
[1778477765266,60.85,80916.13,0.0,0.99987,0.0,0.00685]
[1778477770298,60.85,80914.94,0.0,0.99987,0.0,0.00689]
[1778477771305,60.85,80906.54,0.0,0.99986,0.0,0.00715]
[1778477773320,60.85,80905.61,0.0,0.99986,0.0,0.00718]
[1778477779362,60.85,80905.02,0.0,0.99986,0.0,0.0072]
[1778477785406,60.85,80901.7,0.0,0.99986,0.0,0.00731]
[1778477786412,60.85,80896.19,0.0,0.99986,0.0,0.00749]
[1778477791447,60.85,80895.41,0.0,0.99986,0.0,0.00715]
[1778477797489,60.85,80893.74,0.0,0.99986,0.0,0.0072]
[1778477802524,60.85,80890.89,0.0,0.99986,0.0,0.0073]
[1778477807559,60.85,80890.37,0.0,0.99986,0.0,0.00731]
[1778477812597,60.85,80888.52,0.0,0.99986,0.0,0.00737]
[1778477815618,60.85,80880.15,0.0,0.99985,0.0,0.00765]
[1778477820653,60.85,80881.08,0.0,0.99985,0.0,0.00762]
[1778477825688,60.85,80879.74,0.0,0.99985,0.0,0.00767]
[1778477830724,60.85,80876.11,0.0,0.99985,0.0,0.00779]
[1778477835348,60.85,80882.71,0.0,0.99985,0.0,0.00757]
[1778477838780,60.85,80888.33,0.0,0.99986,0.0,0.00738]
[1778477843814,60.85,80889.52,0.0,0.99986,0.0,0.00734]
[1778477848850,60.85,80888.49,0.0,0.99986,0.0,0.00738]
[1778477851870,60.85,80888.78,0.0,0.99986,0.0,0.00701]
[1778477856905,60.85,80889.06,0.0,0.99986,0.0,0.007]
[1778477861940,60.85,80892.17,0.0,0.99987,0.0,0.0069]
[1778477865558,60.85,80897.62,0.0,0.99987,0.0,0.00674]
[1778477869996,60.85,80889.83,0.0,0.99986,0.0,0.00698]
[1778477875628,60.85,80889.91,0.0,0.99987,0.0,0.00697]
[1778477881077,60.85,80889.57,0.0,0.99986,0.0,0.00698]
[1778477885697,60.85,80883.98,0.0,0.99986,0.0,0.00716]
[1778477891147,60.85,80884.07,0.0,0.99986,0.0,0.00716]
[1778477895175,60.85,80869.78,0.0,0.99985,0.0,0.00763]
[1778477898201,60.85,80863.84,0.0,0.99985,0.0,0.00783]
[1778477901221,60.85,80858.65,0.0,0.99984,0.0,0.00802]
[1778477906257,60.85,80854.83,0.0,0.99984,0.0,0.00815]
[1778477915321,60.85,80854.13,0.0,0.99985,0.0,0.00779]
[1778477920354,60.85,80853.32,0.0,0.99985,0.0,0.00781]
[1778477925390,60.85,80849.79,0.0,0.99984,0.0,0.00794]
[1778477930424,60.85,80849.3,0.0,0.99984,0.0,0.00796]
[1778477936466,60.85,80847.37,0.0,0.99984,0.0,0.00803]
[1778477943516,60.85,80848.16,0.0,0.99984,0.0,0.008]
[1778477948551,60.85,80849.53,0.0,0.99984,0.0,0.00795]
[1778477953586,60.85,80844.52,0.0,0.99984,0.0,0.00813]
[1778477959628,60.85,80842.41,0.0,0.99984,0.0,0.0082]
[1778477964664,60.85,80838.92,0.0,0.99984,0.0,0.00833]
[1778477967684,60.85,80833.82,0.0,0.99983,0.0,0.00852]
[1778477969698,60.85,80827.22,0.0,0.99983,0.0,0.00878]
[1778477971712,60.85,80824.56,0.0,0.99983,0.0,0.00846]
[1778477975741,60.85,80832.22,0.0,0.99984,0.0,0.00817]
[1778477977755,60.85,80840.26,0.0,0.99984,0.0,0.00788]
[1778477982795,60.85,80843.79,0.0,0.99985,0.0,0.00776]
[1778477987830,60.85,80843.66,0.0,0.99985,0.0,0.00776]
[1778477992867,60.85,80841.44,0.0,0.99985,0.0,0.00784]
[1778477997903,60.85,80840.43,0.0,0.99985,0.0,0.00788]
[1778478002939,60.85,80841.03,0.0,0.99985,0.0,0.00786]
[1778478006544,60.85,80839.54,0.0,0.99984,0.0,0.00791]
[1778478008985,60.85,80843.68,0.0,0.99985,0.0,0.00776]
[1778478015027,60.85,80844.34,0.0,0.99985,0.0,0.00774]
[1778478020065,60.85,80844.5,0.0,0.99985,0.0,0.00773]
[1778478025099,60.85,80844.49,0.0,0.99985,0.0,0.00773]
[1778478026685,60.85,80850.16,0.0,0.99985,0.0,0.00754]
[1778478028121,60.85,80851.89,0.0,0.99985,0.0,0.00748]
[1778478031143,60.85,80851.65,0.0,0.99986,0.0,0.00712]
[1778478036756,60.85,80845.38,0.0,0.99986,0.0,0.00733]
[1778478042220,60.85,80843.74,0.0,0.99985,0.0,0.00738]
[1778478047256,60.85,80841.08,0.0,0.99985,0.0,0.00747]
[1778478052291,60.85,80842.53,0.0,0.99985,0.0,0.00742]
[1778478057326,60.85,80842.81,0.0,0.99985,0.0,0.00741]
[1778478062361,60.85,80846.69,0.0,0.99986,0.0,0.00728]
[1778478065383,60.85,80852.35,0.0,0.99986,0.0,0.0071]
[1778478070420,60.85,80856.57,0.0,0.99986,0.0,0.00696]
[1778478073438,60.85,80868.58,0.0,0.99987,0.0,0.00659]
[1778478078478,60.85,80871.79,0.0,0.99987,0.0,0.0065]
[1778478083509,60.85,80876.52,0.0,0.99988,0.0,0.00636]
[1778478088544,60.85,80874.43,0.0,0.99987,0.0,0.00642]
[1778478093579,60.85,80875.66,0.0,0.99988,0.0,0.00606]
[1778478098614,60.85,80876.01,0.0,0.99988,0.0,0.00605]
[1778478103649,60.85,80876.05,0.0,0.99988,0.0,0.00605]
[1778478108685,60.85,80866.71,0.0,0.99988,0.0,0.00631]
[1778478113719,60.85,80865.03,0.0,0.99988,0.0,0.00636]
[1778478120769,60.85,80866.56,0.0,0.99988,0.0,0.00632]
[1778478125803,60.85,80866.29,0.0,0.99988,0.0,0.00633]
[1778478128826,60.85,80856.66,0.0,0.99987,0.0,0.00661]
[1778478129832,60.85,80849.31,0.0,0.99987,0.0,0.00684]
[1778478133863,60.85,80843.76,0.0,0.99986,0.0,0.00701]
[1778478138895,60.85,80844.21,0.0,0.99986,0.0,0.007]
[1778478143930,60.85,80842.57,0.0,0.99986,0.0,0.00705]
[1778478148966,60.85,80842.58,0.0,0.99986,0.0,0.00705]
[1778478151986,60.85,80837.78,0.0,0.99987,0.0,0.00684]
[1778478157606,60.85,80836.07,0.0,0.99986,0.0,0.0069]
[1778478160043,60.85,80841.45,0.0,0.99987,0.0,0.00673]
[1778478165079,60.85,80844.8,0.0,0.99987,0.0,0.00663]
[1778478170114,60.85,80848.2,0.0,0.99987,0.0,0.00652]
[1778478175149,60.85,80846.77,0.0,0.99987,0.0,0.00657]
[1778478180183,60.85,80844.98,0.0,0.99987,0.0,0.00662]
[1778478185218,60.85,80842.39,0.0,0.99987,0.0,0.0067]
[1778478187822,60.85,80834.75,0.0,0.99986,0.0,0.00694]
[1778478189248,60.85,80833.01,0.0,0.99986,0.0,0.00699]
[1778478194282,60.85,80832.69,0.0,0.99986,0.0,0.007]
[1778478199318,60.85,80830.9,0.0,0.99986,0.0,0.00706]
[1778478204354,60.85,80823.78,0.0,0.99986,0.0,0.00729]
[1778478205360,60.85,80823.02,0.0,0.99986,0.0,0.00732]
[1778478210396,60.85,80809.25,0.0,0.99984,0.0,0.00779]
[1778478211403,60.85,80809.02,0.0,0.99985,0.0,0.00741]
[1778478216438,60.85,80808.63,0.0,0.99985,0.0,0.00742]
[1778478220465,60.85,80801.76,0.0,0.99985,0.0,0.00766]
[1778478225500,60.85,80803.2,0.0,0.99985,0.0,0.00761]
[1778478230535,60.85,80800.19,0.0,0.99985,0.0,0.00771]
[1778478234563,60.85,80804.88,0.0,0.99985,0.0,0.00755]
[1778478239598,60.85,80806.88,0.0,0.99985,0.0,0.00748]
[1778478244633,60.85,80806.07,0.0,0.99985,0.0,0.00751]
[1778478249673,60.85,80799.32,0.0,0.99985,0.0,0.00774]
[1778478253697,60.85,80792.38,0.0,0.99984,0.0,0.00799]
[1778478258733,60.85,80797.11,0.0,0.99984,0.0,0.00782]
[1778478263768,60.85,80796.22,0.0,0.99984,0.0,0.00785]
[1778478268803,60.85,80795.51,0.0,0.99984,0.0,0.00788]
[1778478271824,60.85,80792.9,0.0,0.99985,0.0,0.00757]
[1778478276859,60.85,80789.91,0.0,0.99985,0.0,0.00768]
[1778478281897,60.85,80785.56,0.0,0.99984,0.0,0.00783]
[1778478283908,60.85,80778.54,0.0,0.99984,0.0,0.00809]
[1778478288943,60.85,80779.37,0.0,0.99984,0.0,0.00806]
[1778478293978,60.85,80779.01,0.0,0.99984,0.0,0.00807]
[1778478299013,60.85,80775.8,0.0,0.99984,0.0,0.00819]
[1778478303044,60.85,80764.66,0.0,0.99983,0.0,0.00861]
[1778478304052,60.85,80750.61,0.0,0.99981,0.0,0.00918]
[1778478309087,60.85,80754.61,0.0,0.99982,0.0,0.00901]
[1778478314126,60.85,80757.23,0.0,0.99982,0.0,0.00891]
[1778478320168,60.85,80756.39,0.0,0.99982,0.0,0.00894]
[1778478325204,60.85,80760.19,0.0,0.99982,0.0,0.00879]
[1778478327217,60.85,80766.29,0.0,0.99983,0.0,0.00855]
[1778478328807,60.85,80771.04,0.0,0.99983,0.0,0.00837]
[1778478331245,60.85,80771.07,0.0,0.99984,0.0,0.00794]
[1778478336280,60.85,80770.87,0.0,0.99984,0.0,0.00795]
[1778478341315,60.85,80771.18,0.0,0.99984,0.0,0.00794]
[1778478348947,60.85,80772.1,0.0,0.99984,0.0,0.00791]
[1778478354408,60.85,80773.93,0.0,0.99984,0.0,0.00784]
[1778478355414,60.85,80782.82,0.0,0.99985,0.0,0.00753]
[1778478356423,60.85,80785.6,0.0,0.99985,0.0,0.00743]
[1778478361456,60.85,80784.88,0.0,0.99985,0.0,0.00746]
[1778478366492,60.85,80783.17,0.0,0.99985,0.0,0.00752]
[1778478372532,60.85,80782.4,0.0,0.99985,0.0,0.00754]
[1778478377569,60.85,80781.75,0.0,0.99985,0.0,0.00757]
[1778478380588,60.85,80789.46,0.0,0.99985,0.0,0.0073]
[1778478385624,60.85,80785.05,0.0,0.99985,0.0,0.00745]
[1778478390660,60.85,80788.13,0.0,0.99985,0.0,0.00735]
[1778478391666,60.85,80787.77,0.0,0.99986,0.0,0.00698]
[1778478396705,60.85,80784.78,0.0,0.99986,0.0,0.00708]
[1778478401736,60.85,80793.95,0.0,0.99986,0.0,0.00678]
[1778478406771,60.85,80793.56,0.0,0.99986,0.0,0.0068]
[1778478411808,60.85,80792.37,0.0,0.99986,0.0,0.00683]
[1778478417849,60.85,80792.61,0.0,0.99986,0.0,0.00683]
[1778478422884,60.85,80792.72,0.0,0.99986,0.0,0.00682]
[1778478427924,60.85,80794.0,0.0,0.99986,0.0,0.00678]
[1778478432954,60.85,80795.93,0.0,0.99987,0.0,0.00672]
[1778478437990,60.85,80795.46,0.0,0.99987,0.0,0.00674]
[1778478443026,60.85,80799.38,0.0,0.99987,0.0,0.00661]
[1778478448067,60.85,80800.14,0.0,0.99987,0.0,0.00659]
[1778478451105,60.85,80800.07,0.0,0.99988,0.0,0.00625]
[1778478456139,60.85,80799.27,0.0,0.99987,0.0,0.00627]
[1778478461174,60.85,80797.29,0.0,0.99987,0.0,0.00633]
[1778478466209,60.85,80796.42,0.0,0.99987,0.0,0.00635]
[1778478471244,60.85,80795.57,0.0,0.99987,0.0,0.00638]
[1778478476280,60.85,80795.39,0.0,0.99987,0.0,0.00638]
[1778478481324,60.85,80792.28,0.0,0.99987,0.0,0.00648]
[1778478483338,60.85,80781.63,0.0,0.99986,0.0,0.00681]
[1778478484341,60.85,80786.51,0.0,0.99987,0.0,0.00665]
[1778478489938,60.85,80793.1,0.0,0.99987,0.0,0.00645]
[1778478491390,60.85,80795.29,0.0,0.99987,0.0,0.00639]
[1778478496425,60.85,80795.74,0.0,0.99987,0.0,0.00637]
[1778478501461,60.85,80795.44,0.0,0.99987,0.0,0.00638]
[1778478507503,60.85,80795.5,0.0,0.99987,0.0,0.00638]
[1778478512538,60.85,80798.0,0.0,0.99988,0.0,0.00597]
[1778478517573,60.85,80797.69,0.0,0.99988,0.0,0.00598]
[1778478522608,60.85,80795.75,0.0,0.99988,0.0,0.00603]
[1778478527645,60.85,80796.25,0.0,0.99988,0.0,0.00602]
[1778478532680,60.85,80795.47,0.0,0.99988,0.0,0.00604]
[1778478537715,60.85,80794.18,0.0,0.99988,0.0,0.00608]
[1778478542751,60.85,80793.8,0.0,0.99988,0.0,0.00609]
[1778478547785,60.85,80795.65,0.0,0.99988,0.0,0.00604]
[1778478550368,60.85,80805.8,0.0,0.99989,0.0,0.00575]
[1778478555844,60.85,80808.47,0.0,0.99989,0.0,0.00568]
[1778478561883,60.85,80810.38,0.0,0.99989,0.0,0.00563]
[1778478566919,60.85,80811.92,0.0,0.99989,0.0,0.00559]
[1778478571956,60.85,80814.14,0.0,0.9999,0.0,0.00523]
[1778478574977,60.85,80824.23,0.0,0.9999,0.0,0.00498]
[1778478580014,60.85,80825.83,0.0,0.9999,0.0,0.00494]
[1778478585048,60.85,80828.81,0.0,0.9999,0.0,0.00487]
[1778478590083,60.85,80829.51,0.0,0.9999,0.0,0.00486]
[1778478596125,60.85,80830.16,0.0,0.9999,0.0,0.00484]
[1778478601164,60.85,80830.2,0.0,0.9999,0.0,0.00484]
[1778478602168,60.85,80824.71,0.0,0.9999,0.0,0.00497]
[1778478605187,60.85,80832.72,0.0,0.99991,0.0,0.00478]
[1778478609216,60.85,80838.85,0.0,0.99991,0.0,0.00464]
[1778478616265,60.85,80840.4,0.0,0.99991,0.0,0.00461]
[1778478621303,60.85,80841.89,0.0,0.99991,0.0,0.00458]
[1778478626338,60.85,80842.99,0.0,0.99991,0.0,0.00455]
[1778478635403,60.85,80843.29,0.0,0.99992,0.0,0.00429]
[1778478640438,60.85,80842.77,0.0,0.99992,0.0,0.0043]
[1778478642455,60.85,80826.82,0.0,0.99991,0.0,0.00465]
[1778478643459,60.85,80810.07,0.0,0.9999,0.0,0.00504]
[1778478648494,60.85,80810.08,0.0,0.9999,0.0,0.00504]
[1778478653529,60.85,80809.56,0.0,0.9999,0.0,0.00505]
[1778478654536,60.85,80815.47,0.0,0.9999,0.0,0.00491]
[1778478655543,60.85,80815.66,0.0,0.9999,0.0,0.0049]
[1778478661142,60.85,80813.68,0.0,0.9999,0.0,0.00495]
[1778478671213,60.85,80814.64,0.0,0.9999,0.0,0.00493]
[1778478676690,60.85,80815.51,0.0,0.9999,0.0,0.00491]
[1778478681726,60.85,80817.24,0.0,0.9999,0.0,0.00487]
[1778478686762,60.85,80820.54,0.0,0.9999,0.0,0.00479]
[1778478691352,60.85,80827.32,0.0,0.99991,0.0,0.00437]
[1778478692807,60.85,80834.02,0.0,0.99992,0.0,0.00423]
[1778478693828,60.85,80834.1,0.0,0.99992,0.0,0.00423]
[1778478698845,60.85,80836.42,0.0,0.99992,0.0,0.00418]
[1778478703880,60.85,80831.36,0.0,0.99991,0.0,0.00429]
[1778478706902,60.85,80827.86,0.0,0.99991,0.0,0.00436]
[1778478709923,60.85,80814.64,0.0,0.99991,0.0,0.00465]
[1778478711494,60.85,80810.11,0.0,0.99991,0.0,0.00475]
[1778478713951,60.85,80805.89,0.0,0.9999,0.0,0.00485]
[1778478718986,60.85,80799.56,0.0,0.9999,0.0,0.005]
[1778478725028,60.85,80799.54,0.0,0.9999,0.0,0.005]
[1778478730063,60.85,80794.03,0.0,0.9999,0.0,0.00514]
[1778478735097,60.85,80793.78,0.0,0.9999,0.0,0.00514]
[1778478740133,60.85,80794.49,0.0,0.9999,0.0,0.00513]
[1778478745168,60.85,80791.35,0.0,0.9999,0.0,0.0052]
[1778478747185,60.85,80777.78,0.0,0.99989,0.0,0.00556]
[1778478751211,60.85,80778.86,0.0,0.99989,0.0,0.00522]
[1778478756246,60.85,80779.11,0.0,0.99989,0.0,0.00521]
[1778478761281,60.85,80779.68,0.0,0.9999,0.0,0.0052]
[1778478767323,60.85,80779.76,0.0,0.9999,0.0,0.0052]
[1778478772358,60.85,80781.76,0.0,0.9999,0.0,0.00515]
[1778478777393,60.85,80781.87,0.0,0.9999,0.0,0.00514]
[1778478782431,60.85,80789.25,0.0,0.9999,0.0,0.00496]
[1778478787463,60.85,80795.66,0.0,0.9999,0.0,0.00481]
[1778478791493,60.85,80800.72,0.0,0.99991,0.0,0.00469]
[1778478796529,60.85,80801.45,0.0,0.99991,0.0,0.00468]
[1778478801565,60.85,80802.9,0.0,0.99991,0.0,0.00464]
[1778478806602,60.85,80794.22,0.0,0.9999,0.0,0.00484]
[1778478807606,60.85,80788.63,0.0,0.9999,0.0,0.00498]
[1778478811642,60.85,80785.37,0.0,0.9999,0.0,0.00477]
[1778478816669,60.85,80784.43,0.0,0.9999,0.0,0.00479]
[1778478821704,60.85,80785.88,0.0,0.9999,0.0,0.00476]
[1778478826739,60.85,80784.87,0.0,0.9999,0.0,0.00478]
[1778478832342,60.85,80785.08,0.0,0.9999,0.0,0.00478]
[1778478837816,60.85,80789.74,0.0,0.99991,0.0,0.00467]
[1778478842851,60.85,80788.31,0.0,0.99991,0.0,0.0047]
[1778478847887,60.85,80787.2,0.0,0.9999,0.0,0.00473]
[1778478852922,60.85,80790.8,0.0,0.99991,0.0,0.00464]
[1778478857957,60.85,80790.24,0.0,0.99991,0.0,0.00466]
[1778478862992,60.85,80791.26,0.0,0.99991,0.0,0.00463]
[1778478869034,60.85,80795.3,0.0,0.99991,0.0,0.00454]
[1778478871048,60.85,80796.03,0.0,0.99991,0.0,0.00426]
[1778478876085,60.85,80794.37,0.0,0.99991,0.0,0.0043]
[1778478881119,60.85,80795.77,0.0,0.99991,0.0,0.00427]
[1778478886154,60.85,80799.51,0.0,0.99992,0.0,0.00419]
[1778478892765,60.85,80801.03,0.0,0.99992,0.0,0.00416]
[1778478897235,60.85,80839.74,0.0,0.99993,0.0,0.00343]
[1778478898239,60.85,80844.72,0.0,0.99993,0.0,0.00334]
[1778478903275,60.85,80840.58,0.0,0.99993,0.0,0.00341]
[1778478909316,60.85,80838.22,0.0,0.99993,0.0,0.00346]
[1778478913345,60.85,80827.8,0.0,0.99993,0.0,0.00364]
[1778478918380,60.85,80827.91,0.0,0.99993,0.0,0.00364]
[1778478923415,60.85,80828.12,0.0,0.99993,0.0,0.00363]
[1778478928450,60.85,80827.65,0.0,0.99993,0.0,0.00364]
[1778478931472,60.85,80827.5,0.0,0.99993,0.0,0.00343]
[1778478937515,60.85,80831.55,0.0,0.99993,0.0,0.00336]
[1778478939528,60.85,80841.27,0.0,0.99994,0.0,0.0032]
[1778478945571,60.85,80843.11,0.0,0.99994,0.0,0.00317]
[1778478950608,60.85,80845.31,0.0,0.99994,0.0,0.00313]
[1778478955642,60.85,80844.22,0.0,0.99994,0.0,0.00315]
[1778478959669,60.85,80839.01,0.0,0.99994,0.0,0.00323]
[1778478964704,60.85,80836.58,0.0,0.99994,0.0,0.00327]
[1778478971753,60.85,80836.42,0.0,0.99994,0.0,0.00328]
[1778478976789,60.85,80837.34,0.0,0.99994,0.0,0.00326]
[1778478978802,60.85,80830.23,0.0,0.99993,0.0,0.00338]
[1778478983842,60.85,80826.06,0.0,0.99993,0.0,0.00345]
[1778478988877,60.85,80825.26,0.0,0.99993,0.0,0.00347]
[1778478989884,60.85,80820.05,0.0,0.99993,0.0,0.00356]
[1778478991897,60.85,80820.41,0.0,0.99993,0.0,0.00333]
[1778478996932,60.85,80821.17,0.0,0.99993,0.0,0.00332]
[1778479001967,60.85,80821.22,0.0,0.99993,0.0,0.00332]
[1778479010039,60.85,80821.15,0.0,0.99993,0.0,0.00332]
[1778479015069,60.85,80820.27,0.0,0.99993,0.0,0.00334]
[1778479020103,60.85,80823.83,0.0,0.99993,0.0,0.00328]
[1778479025138,60.85,80817.47,0.0,0.99993,0.0,0.00338]
[1778479027152,60.85,80813.82,0.0,0.99993,0.0,0.00345]
[1778479032187,60.85,80808.6,0.0,0.99993,0.0,0.00354]
[1778479038229,60.85,80805.69,0.0,0.99993,0.0,0.00359]
[1778479043829,60.85,80805.33,0.0,0.99993,0.0,0.0036]
[1778479050312,60.85,80805.05,0.0,0.99993,0.0,0.0036]
[1778479051320,60.85,80804.4,0.0,0.99993,0.0,0.00339]
[1778479056354,60.85,80804.28,0.0,0.99993,0.0,0.0034]
[1778479058368,60.85,80812.08,0.0,0.99993,0.0,0.00326]
[1778479063403,60.85,80816.81,0.0,0.99994,0.0,0.00319]
[1778479068438,60.85,80816.13,0.0,0.99994,0.0,0.0032]
[1778479073473,60.85,80816.01,0.0,0.99994,0.0,0.0032]
[1778479079516,60.85,80814.58,0.0,0.99994,0.0,0.00322]
[1778479085557,60.85,80813.21,0.0,0.99994,0.0,0.00325]
[1778479090592,60.85,80812.71,0.0,0.99993,0.0,0.00325]
[1778479095627,60.85,80814.53,0.0,0.99994,0.0,0.00322]
[1778479100662,60.85,80814.22,0.0,0.99994,0.0,0.00323]
[1778479105697,60.85,80813.74,0.0,0.99994,0.0,0.00324]
[1778479110734,60.85,80813.37,0.0,0.99994,0.0,0.00324]
[1778479111739,60.85,80814.83,0.0,0.99994,0.0,0.00302]
[1778479116774,60.85,80815.45,0.0,0.99994,0.0,0.00301]
[1778479121811,60.85,80816.19,0.0,0.99994,0.0,0.003]
[1778479126848,60.85,80816.43,0.0,0.99994,0.0,0.00299]
[1778479132890,60.85,80814.54,0.0,0.99994,0.0,0.00302]
[1778479137925,60.85,80818.42,0.0,0.99994,0.0,0.00296]
[1778479143967,60.85,80820.7,0.0,0.99994,0.0,0.00293]
[1778479146993,60.85,80814.8,0.0,0.99994,0.0,0.00302]
[1778479148000,60.85,80830.56,0.0,0.99994,0.0,0.00278]
[1778479153036,60.85,80830.84,0.0,0.99994,0.0,0.00278]
[1778479162098,60.85,80830.43,0.0,0.99994,0.0,0.00278]
[1778479169147,60.85,80828.67,0.0,0.99994,0.0,0.00281]
[1778479172168,60.85,80825.36,0.0,0.99995,0.0,0.00268]
[1778479177202,60.85,80826.54,0.0,0.99995,0.0,0.00266]
[1778479184817,60.85,80825.62,0.0,0.99995,0.0,0.00267]
[1778479190294,60.85,80825.61,0.0,0.99995,0.0,0.00267]
[1778479193328,60.85,80815.35,0.0,0.99994,0.0,0.00282]
[1778479194889,60.85,80813.5,0.0,0.99994,0.0,0.00285]
[1778479198362,60.85,80817.88,0.0,0.99994,0.0,0.00278]
[1778479202390,60.85,80811.64,0.0,0.99994,0.0,0.00287]
[1778479203401,60.85,80812.19,0.0,0.99994,0.0,0.00287]
[1778479208432,60.85,80815.07,0.0,0.99994,0.0,0.00282]
[1778479213467,60.85,80814.51,0.0,0.99994,0.0,0.00283]
[1778479218501,60.85,80814.83,0.0,0.99994,0.0,0.00283]
[1778479221523,60.85,80808.61,0.0,0.99994,0.0,0.00292]
[1778479226557,60.85,80803.58,0.0,0.99994,0.0,0.003]
[1778479231592,60.85,80803.25,0.0,0.99994,0.0,0.00281]
[1778479234616,60.85,80809.12,0.0,0.99995,0.0,0.00272]
[1778479239648,60.85,80816.35,0.0,0.99995,0.0,0.00262]
[1778479244683,60.85,80813.93,0.0,0.99995,0.0,0.00266]
[1778479249721,60.85,80812.64,0.0,0.99995,0.0,0.00267]
[1778479255760,60.85,80811.29,0.0,0.99995,0.0,0.00269]
[1778479261804,60.85,80810.84,0.0,0.99995,0.0,0.0027]
[1778479266838,60.85,80804.15,0.0,0.99994,0.0,0.0028]
[1778479271872,60.85,80800.98,0.0,0.99994,0.0,0.00284]
[1778479276907,60.85,80800.29,0.0,0.99994,0.0,0.00285]
[1778479281943,60.85,80801.88,0.0,0.99994,0.0,0.00283]
[1778479286983,60.85,80803.04,0.0,0.99994,0.0,0.00281]
[1778479291005,60.85,80792.64,0.0,0.99994,0.0,0.00278]
[1778479296041,60.85,80790.43,0.0,0.99994,0.0,0.00281]
[1778479300073,60.85,80780.83,0.0,0.99994,0.0,0.00295]
[1778479305104,60.85,80782.38,0.0,0.99994,0.0,0.00293]
[1778479310139,60.85,80790.09,0.0,0.99994,0.0,0.00281]
[1778479311146,60.85,80795.53,0.0,0.99994,0.0,0.00273]
[1778479317189,60.85,80798.68,0.0,0.99995,0.0,0.00269]
[1778479322224,60.85,80805.17,0.0,0.99995,0.0,0.0026]
[1778479327259,60.85,80806.71,0.0,0.99995,0.0,0.00258]
[1778479333301,60.85,80809.33,0.0,0.99995,0.0,0.00254]
[1778479343374,60.85,80805.5,0.0,0.99995,0.0,0.0026]
[1778479348405,60.85,80809.18,0.0,0.99995,0.0,0.00255]
[1778479356021,60.85,80808.17,0.0,0.99995,0.0,0.00239]
[1778479364518,60.85,80808.43,0.0,0.99995,0.0,0.00239]
[1778479366094,60.85,80815.16,0.0,0.99995,0.0,0.0023]
[1778479371567,60.85,80815.22,0.0,0.99995,0.0,0.0023]
[1778479376602,60.85,80814.35,0.0,0.99995,0.0,0.00231]
[1778479380634,60.85,80797.2,0.0,0.99995,0.0,0.00253]
[1778479381639,60.85,80797.98,0.0,0.99995,0.0,0.00252]
[1778479387683,60.85,80799.3,0.0,0.99995,0.0,0.0025]
[1778479392717,60.85,80799.51,0.0,0.99995,0.0,0.0025]
[1778479397752,60.85,80793.57,0.0,0.99995,0.0,0.00258]
[1778479402786,60.85,80793.85,0.0,0.99995,0.0,0.00258]
[1778479406814,60.85,80801.29,0.0,0.99995,0.0,0.00248]
[1778479411849,60.85,80801.6,0.0,0.99995,0.0,0.00231]
[1778479416885,60.85,80801.78,0.0,0.99995,0.0,0.00231]
[1778479421919,60.85,80802.05,0.0,0.99995,0.0,0.0023]
[1778479426954,60.85,80804.13,0.0,0.99995,0.0,0.00228]
[1778479431989,60.85,80804.4,0.0,0.99995,0.0,0.00227]
[1778479438032,60.85,80802.26,0.0,0.99995,0.0,0.0023]
[1778479442059,60.85,80795.4,0.0,0.99995,0.0,0.00239]
[1778479449108,60.85,80798.2,0.0,0.99995,0.0,0.00235]
[1778479454143,60.85,80798.45,0.0,0.99995,0.0,0.00235]
[1778479456157,60.85,80804.82,0.0,0.99995,0.0,0.00227]
[1778479461195,60.85,80805.2,0.0,0.99995,0.0,0.00226]
[1778479462199,60.85,80811.74,0.0,0.99996,0.0,0.00219]
[1778479465221,60.85,80819.59,0.0,0.99996,0.0,0.0021]
[1778479470256,60.85,80819.57,0.0,0.99996,0.0,0.0021]
[1778479471262,60.85,80819.32,0.0,0.99996,0.0,0.00195]
[1778479477304,60.85,80818.27,0.0,0.99996,0.0,0.00197]
[1778479483347,60.85,80817.46,0.0,0.99996,0.0,0.00197]
[1778479486376,60.85,80822.84,0.0,0.99996,0.0,0.00192]
[1778479487384,60.85,80831.57,0.0,0.99996,0.0,0.00183]
[1778479488391,60.85,80834.94,0.0,0.99996,0.0,0.0018]
[1778479493427,60.85,80833.81,0.0,0.99996,0.0,0.00181]
[1778479498461,60.85,80834.12,0.0,0.99996,0.0,0.0018]
[1778479500475,60.85,80842.64,0.0,0.99997,0.0,0.00172]
[1778479501482,60.85,80844.77,0.0,0.99997,0.0,0.0017]
[1778479502489,60.85,80850.1,0.0,0.99997,0.0,0.00165]
[1778479507083,60.85,80843.0,0.0,0.99997,0.0,0.00172]
[1778479512560,60.85,80840.11,0.0,0.99997,0.0,0.00175]
[1778479527223,60.85,80841.68,0.0,0.99997,0.0,0.00173]
[1778479529679,60.85,80843.62,0.0,0.99997,0.0,0.00171]
[1778479531693,60.85,80843.25,0.0,0.99997,0.0,0.00159]
[1778479537293,60.85,80842.85,0.0,0.99997,0.0,0.0016]
[1778479542772,60.85,80845.78,0.0,0.99997,0.0,0.00157]
[1778479544786,60.85,80848.75,0.0,0.99997,0.0,0.00155]
[1778479549820,60.85,80850.58,0.0,0.99997,0.0,0.00153]
[1778479554855,60.85,80848.03,0.0,0.99997,0.0,0.00155]
[1778479559891,60.85,80847.03,0.0,0.99997,0.0,0.00156]
[1778479564926,60.85,80846.11,0.0,0.99997,0.0,0.00157]
[1778479569970,60.85,80845.06,0.0,0.99997,0.0,0.00158]
[1778479570972,60.85,80838.4,0.0,0.99997,0.0,0.00164]
[1778479576008,60.85,80835.07,0.0,0.99997,0.0,0.00167]
[1778479583056,60.85,80835.45,0.0,0.99997,0.0,0.00166]
[1778479590110,60.85,80836.95,0.0,0.99997,0.0,0.00165]
[1778479591113,60.85,80836.5,0.0,0.99997,0.0,0.00154]
[1778479592119,60.85,80824.16,0.0,0.99997,0.0,0.00164]
[1778479597154,60.85,80824.44,0.0,0.99997,0.0,0.00164]
[1778479602190,60.85,80826.63,0.0,0.99997,0.0,0.00162]
[1778479607226,60.85,80827.5,0.0,0.99997,0.0,0.00161]
[1778479613267,60.85,80828.28,0.0,0.99997,0.0,0.00161]
[1778479618303,60.85,80829.58,0.0,0.99997,0.0,0.0016]
[1778479623337,60.85,80830.72,0.0,0.99997,0.0,0.00159]
[1778479628372,60.85,80830.74,0.0,0.99997,0.0,0.00158]
[1778479633407,60.85,80833.14,0.0,0.99997,0.0,0.00156]
[1778479643477,60.85,80833.46,0.0,0.99997,0.0,0.00156]
[1778479648512,60.85,80831.41,0.0,0.99997,0.0,0.00158]
[1778479651537,60.85,80831.46,0.0,0.99997,0.0,0.00146]
[1778479656572,60.85,80831.43,0.0,0.99997,0.0,0.00146]
[1778479664628,60.85,80831.87,0.0,0.99997,0.0,0.00146]
[1778479669664,60.85,80833.33,0.0,0.99997,0.0,0.00145]
[1778479675705,60.85,80836.12,0.0,0.99997,0.0,0.00143]
[1778479680741,60.85,80833.09,0.0,0.99997,0.0,0.00145]
[1778479686789,60.85,80833.27,0.0,0.99997,0.0,0.00145]
[1778479690816,60.85,80840.99,0.0,0.99997,0.0,0.00139]
[1778479691826,60.85,80857.08,0.0,0.99997,0.0,0.00127]
[1778479692830,60.85,80856.93,0.0,0.99997,0.0,0.00127]
[1778479698441,60.85,80859.22,0.0,0.99998,0.0,0.00125]
[1778479703907,60.85,80861.87,0.0,0.99998,0.0,0.00123]
[1778479706932,60.85,80867.65,0.0,0.99998,0.0,0.00119]
[1778479708510,60.85,80872.01,0.0,0.99998,0.0,0.00117]
[1778479710960,60.85,80877.15,0.0,0.99998,0.0,0.00113]
[1778479711970,60.85,80877.76,0.0,0.99998,0.0,0.00104]
[1778479715997,60.85,80885.45,0.0,0.99998,0.0,0.001]
[1778479721032,60.85,80888.32,0.0,0.99998,0.0,0.00098]
[1778479726067,60.85,80888.19,0.0,0.99998,0.0,0.00098]
[1778479731102,60.85,80890.55,0.0,0.99998,0.0,0.00097]
[1778479734123,60.85,80896.61,0.0,0.99998,0.0,0.00093]
[1778479739158,60.85,80900.98,0.0,0.99998,0.0,0.00091]
[1778479742180,60.85,80912.33,0.0,0.99998,0.0,0.00085]
[1778479747214,60.85,80917.64,0.0,0.99998,0.0,0.00083]
[1778479752249,60.85,80924.08,0.0,0.99998,0.0,0.0008]
[1778479757284,60.85,80923.94,0.0,0.99998,0.0,0.0008]
[1778479762319,60.85,80926.26,0.0,0.99998,0.0,0.00079]
[1778479767354,60.85,80926.14,0.0,0.99998,0.0,0.00079]
[1778479771382,60.85,80922.04,0.0,0.99999,0.0,0.00074]
[1778479777424,60.85,80914.07,0.0,0.99998,0.0,0.00078]
[1778479782459,60.85,80914.33,0.0,0.99998,0.0,0.00078]
[1778479787494,60.85,80910.39,0.0,0.99998,0.0,0.00079]
[1778479792532,60.85,80908.77,0.0,0.99998,0.0,0.0008]
[1778479797568,60.85,80908.38,0.0,0.99998,0.0,0.0008]
[1778479802603,60.85,80906.71,0.0,0.99998,0.0,0.00081]
[1778479807637,60.85,80907.23,0.0,0.99998,0.0,0.00081]
[1778479809651,60.85,80912.11,0.0,0.99998,0.0,0.00079]
[1778479814691,60.85,80911.16,0.0,0.99998,0.0,0.00079]
[1778479819722,60.85,80923.99,0.0,0.99999,0.0,0.00073]
[1778479820731,60.85,80930.19,0.0,0.99999,0.0,0.00071]
[1778479825764,60.85,80932.27,0.0,0.99999,0.0,0.0007]
[1778479829793,60.85,80925.92,0.0,0.99999,0.0,0.00073]
[1778479830799,60.85,80924.73,0.0,0.99999,0.0,0.00073]
[1778479831806,60.85,80923.84,0.0,0.99999,0.0,0.00068]
[1778479836848,60.85,80925.04,0.0,0.99999,0.0,0.00067]
[1778479840876,60.85,80930.23,0.0,0.99999,0.0,0.00065]
[1778479845911,60.85,80931.78,0.0,0.99999,0.0,0.00064]
[1778479850946,60.85,80936.2,0.0,0.99999,0.0,0.00063]
[1778479853968,60.85,80941.12,0.0,0.99999,0.0,0.00061]
[1778479859584,60.85,80938.93,0.0,0.99999,0.0,0.00062]
[1778479865054,60.85,80938.97,0.0,0.99999,0.0,0.00062]
[1778479870086,60.85,80940.04,0.0,0.99999,0.0,0.00061]
[1778479871095,60.85,80948.76,0.0,0.99999,0.0,0.00058]
[1778479872098,60.85,80951.66,0.0,0.99999,0.0,0.00057]
[1778479877136,60.85,80953.01,0.0,0.99999,0.0,0.00057]
[1778479882168,60.85,80961.12,0.0,0.99999,0.0,0.00054]
[1778479883175,60.85,80954.3,0.0,0.99999,0.0,0.00056]
[1778479885190,60.85,80953.69,0.0,0.99999,0.0,0.00057]
[1778479889808,60.85,80964.12,0.0,0.99999,0.0,0.00053]
[1778479891230,60.85,80964.02,0.0,0.99999,0.0,0.00049]
[1778479896267,60.85,80964.1,0.0,0.99999,0.0,0.00049]
[1778479901301,60.85,80961.96,0.0,0.99999,0.0,0.00049]
[1778479906336,60.85,80962.72,0.0,0.99999,0.0,0.00049]
[1778479911372,60.85,80961.27,0.0,0.99999,0.0,0.00049]
[1778479916406,60.85,80963.35,0.0,0.99999,0.0,0.00049]
[1778479920434,60.85,80957.15,0.0,0.99999,0.0,0.00051]
[1778479925486,60.85,80954.44,0.0,0.99999,0.0,0.00052]
[1778479929506,60.85,80949.25,0.0,0.99999,0.0,0.00053]
[1778479934541,60.85,80947.39,0.0,0.99999,0.0,0.00054]
[1778479939576,60.85,80945.62,0.0,0.99999,0.0,0.00054]
[1778479942598,60.85,80952.08,0.0,0.99999,0.0,0.00052]
[1778479947632,60.85,80950.2,0.0,0.99999,0.0,0.00053]
[1778479951660,60.85,80948.93,0.0,0.99999,0.0,0.00049]
[1778479956697,60.85,80946.06,0.0,0.99999,0.0,0.0005]
[1778479961730,60.85,80945.05,0.0,0.99999,0.0,0.0005]
[1778479966766,60.85,80945.26,0.0,0.99999,0.0,0.0005]
[1778479971801,60.85,80947.41,0.0,0.99999,0.0,0.00049]
[1778479976835,60.85,80947.91,0.0,0.99999,0.0,0.00049]
[1778479981869,60.85,80949.66,0.0,0.99999,0.0,0.00049]
[1778479983886,60.85,80938.51,0.0,0.99999,0.0,0.00052]
[1778479986907,60.85,80932.54,0.0,0.99999,0.0,0.00054]
[1778479991942,60.85,80928.15,0.0,0.99999,0.0,0.00055]
[1778479997985,60.85,80927.93,0.0,0.99999,0.0,0.00055]
[1778480003020,60.85,80926.25,0.0,0.99999,0.0,0.00056]
[1778480008063,60.85,80925.87,0.0,0.99999,0.0,0.00056]
[1778480011086,60.85,80922.07,0.0,0.99999,0.0,0.00052]
[1778480013098,60.85,80916.75,0.0,0.99999,0.0,0.00054]
[1778480018142,60.85,80916.36,0.0,0.99999,0.0,0.00054]
[1778480023170,60.85,80918.23,0.0,0.99999,0.0,0.00054]
[1778480028204,60.85,80917.0,0.0,0.99999,0.0,0.00054]
[1778480033243,60.85,80917.13,0.0,0.99999,0.0,0.00054]
[1778480038279,60.85,80918.31,0.0,0.99999,0.0,0.00054]
[1778480042306,60.85,80912.49,0.0,0.99999,0.0,0.00056]
[1778480045332,60.85,80905.99,0.0,0.99999,0.0,0.00058]
[1778480048353,60.85,80905.11,0.0,0.99999,0.0,0.00058]
[1778480050936,60.85,80899.5,0.0,0.99999,0.0,0.0006]
[1778480056409,60.85,80892.03,0.0,0.99999,0.0,0.00063]
[1778480061446,60.85,80893.32,0.0,0.99999,0.0,0.00062]
[1778480066479,60.85,80894.68,0.0,0.99999,0.0,0.00062]
[1778480071514,60.85,80898.16,0.0,0.99999,0.0,0.00055]
[1778480076549,60.85,80894.12,0.0,0.99999,0.0,0.00057]
[1778480081584,60.85,80894.89,0.0,0.99999,0.0,0.00057]
[1778480087626,60.85,80893.35,0.0,0.99999,0.0,0.00057]
[1778480092662,60.85,80895.98,0.0,0.99999,0.0,0.00056]
[1778480097696,60.85,80895.98,0.0,0.99999,0.0,0.00056]
[1778480102731,60.85,80896.55,0.0,0.99999,0.0,0.00056]
[1778480107767,60.85,80894.18,0.0,0.99999,0.0,0.00057]
[1778480113809,60.85,80894.55,0.0,0.99999,0.0,0.00057]
[1778480114816,60.85,80883.91,0.0,0.99999,0.0,0.0006]
[1778480116834,60.85,80877.05,0.0,0.99999,0.0,0.00063]
[1778480120859,60.85,80870.87,0.0,0.99999,0.0,0.00065]
[1778480125893,60.85,80869.08,0.0,0.99999,0.0,0.00066]
[1778480130930,60.85,80868.62,0.0,0.99999,0.0,0.00066]
[1778480131937,60.85,80868.58,0.0,0.99999,0.0,0.00061]
[1778480132943,60.85,80875.49,0.0,0.99999,0.0,0.00058]
[1778480133955,60.85,80881.44,0.0,0.99999,0.0,0.00056]
[1778480136976,60.85,80887.43,0.0,0.99999,0.0,0.00054]
[1778480142011,60.85,80889.79,0.0,0.99999,0.0,0.00053]
[1778480144026,60.85,80884.1,0.0,0.99999,0.0,0.00055]
[1778480149060,60.85,80884.87,0.0,0.99999,0.0,0.00055]
[1778480154099,60.85,80888.7,0.0,0.99999,0.0,0.00054]
[1778480158126,60.85,80894.75,0.0,0.99999,0.0,0.00052]
[1778480163163,60.85,80887.83,0.0,0.99999,0.0,0.00054]
[1778480164168,60.85,80884.7,0.0,0.99999,0.0,0.00055]
[1778480169205,60.85,80887.27,0.0,0.99999,0.0,0.00054]
[1778480174241,60.85,80889.04,0.0,0.99999,0.0,0.00053]
[1778480179276,60.85,80888.81,0.0,0.99999,0.0,0.00054]
[1778480184313,60.85,80889.85,0.0,0.99999,0.0,0.00053]
[1778480189346,60.85,80892.98,0.0,0.99999,0.0,0.00052]
[1778480194381,60.85,80896.66,0.0,0.99999,0.0,0.00047]
[1778480199416,60.85,80893.81,0.0,0.99999,0.0,0.00047]
[1778480204451,60.85,80894.97,0.0,0.99999,0.0,0.00047]
[1778480210493,60.85,80896.31,0.0,0.99999,0.0,0.00047]
[1778480215528,60.85,80893.63,0.0,0.99999,0.0,0.00047]
[1778480220563,60.85,80892.42,0.0,0.99999,0.0,0.00048]
[1778480225598,60.85,80892.54,0.0,0.99999,0.0,0.00048]
[1778480230635,60.85,80887.34,0.0,0.99999,0.0,0.00049]
[1778480232209,60.85,80885.46,0.0,0.99999,0.0,0.0005]
[1778480237684,60.85,80885.8,0.0,0.99999,0.0,0.0005]
[1778480242722,60.85,80885.78,0.0,0.99999,0.0,0.0005]
[1778480247754,60.85,80884.78,0.0,0.99999,0.0,0.0005]
[1778480249768,60.85,80890.1,0.0,0.99999,0.0,0.00048]
[1778480252350,60.85,80889.62,0.0,0.99999,0.0,0.00044]
[1778480257825,60.85,80888.12,0.0,0.99999,0.0,0.00045]
[1778480263867,60.85,80885.99,0.0,0.99999,0.0,0.00045]
[1778480268901,60.85,80885.45,0.0,0.99999,0.0,0.00045]
[1778480274945,60.85,80885.26,0.0,0.99999,0.0,0.00045]
[1778480279978,60.85,80885.33,0.0,0.99999,0.0,0.00045]
[1778480286021,60.85,80884.18,0.0,0.99999,0.0,0.00046]
[1778480290049,60.85,80890.23,0.0,0.99999,0.0,0.00044]
[1778480295085,60.85,80888.79,0.0,0.99999,0.0,0.00044]
[1778480297101,60.85,80883.17,0.0,0.99999,0.0,0.00046]
[1778480298109,60.85,80877.33,0.0,0.99999,0.0,0.00048]
[1778480303146,60.85,80875.63,0.0,0.99999,0.0,0.00048]
[1778480304150,60.85,80860.3,0.0,0.99999,0.0,0.00053]
[1778480307172,60.85,80855.0,0.0,0.99999,0.0,0.00055]
[1778480308184,60.85,80840.96,0.0,0.99999,0.0,0.0006]
[1778480310197,60.85,80827.52,0.0,0.99999,0.0,0.00065]
[1778480311204,60.85,80825.81,0.0,0.99999,0.0,0.0006]
[1778480312211,60.85,80813.91,0.0,0.99999,0.0,0.00064]
[1778480317299,60.85,80811.48,0.0,0.99999,0.0,0.00065]
[1778480322330,60.85,80815.26,0.0,0.99999,0.0,0.00064]
[1778480327365,60.85,80812.03,0.0,0.99999,0.0,0.00065]
[1778480332924,60.85,80822.36,0.0,0.99999,0.0,0.00061]
[1778480338444,60.85,80826.56,0.0,0.99999,0.0,0.0006]
[1778480343477,60.85,80825.65,0.0,0.99999,0.0,0.0006]
[1778480348512,60.85,80829.81,0.0,0.99999,0.0,0.00058]
[1778480353547,60.85,80826.66,0.0,0.99999,0.0,0.0006]
[1778480358582,60.85,80827.02,0.0,0.99999,0.0,0.00059]
[1778480361604,60.85,80818.92,0.0,0.99999,0.0,0.00062]
[1778480366638,60.85,80821.75,0.0,0.99999,0.0,0.00061]
[1778480371675,60.85,80822.36,0.0,0.99999,0.0,0.00056]
[1778480376707,60.85,80824.79,0.0,0.99999,0.0,0.00055]
[1778480381743,60.85,80822.22,0.0,0.99999,0.0,0.00056]
[1778480384764,60.85,80820.27,0.0,0.99999,0.0,0.00056]
[1778480389799,60.85,80818.46,0.0,0.99999,0.0,0.00057]
[1778480394834,60.85,80817.52,0.0,0.99999,0.0,0.00057]
[1778480399870,60.85,80827.25,0.0,0.99999,0.0,0.00054]
[1778480401884,60.85,80830.28,0.0,0.99999,0.0,0.00053]
[1778480406918,60.85,80832.6,0.0,0.99999,0.0,0.00052]
[1778480408932,60.85,80840.26,0.0,0.99999,0.0,0.0005]
[1778480409940,60.85,80841.89,0.0,0.99999,0.0,0.00049]
[1778480414975,60.85,80848.4,0.0,0.99999,0.0,0.00047]
[1778480421017,60.85,80849.46,0.0,0.99999,0.0,0.00047]
[1778480426052,60.85,80849.69,0.0,0.99999,0.0,0.00047]
[1778480431088,60.85,80852.08,0.0,0.99999,0.0,0.00042]
[1778480437129,60.85,80852.93,0.0,0.99999,0.0,0.00042]
[1778480442164,60.85,80854.07,0.0,0.99999,0.0,0.00041]
[1778480448212,60.85,80854.31,0.0,0.99999,0.0,0.00041]
[1778480453242,60.85,80864.4,0.0,0.99999,0.0,0.00039]
[1778480458277,60.85,80865.75,0.0,0.99999,0.0,0.00038]
[1778480463312,60.85,80869.45,0.0,0.99999,0.0,0.00038]
[1778480468347,60.85,80872.12,0.0,0.99999,0.0,0.00037]
[1778480473382,60.85,80869.32,0.0,0.99999,0.0,0.00038]
[1778480479425,60.85,80869.15,0.0,0.99999,0.0,0.00038]
[1778480484461,60.85,80870.44,0.0,0.99999,0.0,0.00037]
[1778480486475,60.85,80876.2,0.0,0.99999,0.0,0.00036]
[1778480491508,60.85,80876.8,0.0,0.99999,0.0,0.00032]
[1778480495535,60.85,80890.07,0.0,0.99999,0.0,0.0003]
[1778480496543,60.85,80891.17,0.0,0.99999,0.0,0.00029]
[1778480501579,60.85,80892.66,0.0,0.99999,0.0,0.00029]
[1778480506614,60.85,80893.13,0.0,0.99999,0.0,0.00029]
[1778480511648,60.85,80894.73,0.0,0.99999,0.0,0.00029]
[1778480517690,60.85,80896.86,0.0,0.99999,0.0,0.00028]
[1778480519704,60.85,80904.69,0.0,0.99999,0.0,0.00027]
[1778480521719,60.85,80906.3,0.0,0.99999,0.0,0.00027]
[1778480526753,60.85,80906.63,0.0,0.99999,0.0,0.00027]
[1778480531788,60.85,80908.68,0.0,0.99999,0.0,0.00026]
[1778480537830,60.85,80909.56,0.0,0.99999,0.0,0.00026]
[1778480542865,60.85,80911.15,0.0,0.99999,0.0,0.00026]
[1778480547901,60.85,80917.29,0.0,1.0,0.0,0.00025]
[1778480548907,60.85,80919.44,0.0,1.0,0.0,0.00024]
[1778480549915,60.85,80925.96,0.0,1.0,0.0,0.00023]
[1778480550921,60.85,80926.73,0.0,1.0,0.0,0.00023]
[1778480551928,60.85,80928.15,0.0,1.0,0.0,0.00021]
[1778480556964,60.85,80929.38,0.0,1.0,0.0,0.00021]
[1778480561998,60.85,80928.23,0.0,1.0,0.0,0.00021]
[1778480567033,60.85,80931.57,0.0,1.0,0.0,0.0002]
[1778480572068,60.85,80931.74,0.0,1.0,0.0,0.0002]
[1778480577103,60.85,80932.42,0.0,1.0,0.0,0.0002]
[1778480580125,60.85,80937.92,0.0,1.0,0.0,0.00019]
[1778480582139,60.85,80955.23,0.0,1.0,0.0,0.00017]
[1778480583146,60.85,80962.63,0.0,1.0,0.0,0.00017]
[1778480584154,60.85,80962.56,0.0,1.0,0.0,0.00017]
[1778480589196,60.85,80962.92,0.0,1.0,0.0,0.00016]
[1778480594230,60.85,80962.4,0.0,1.0,0.0,0.00017]
[1778480599266,60.85,80964.34,0.0,1.0,0.0,0.00016]
[1778480605307,60.85,80963.69,0.0,1.0,0.0,0.00016]
[1778480610342,60.85,80963.7,0.0,1.0,0.0,0.00016]
[1778480611348,60.85,80963.79,0.0,1.0,0.0,0.00015]
[1778480615378,60.85,80959.05,0.0,1.0,0.0,0.00015]
[1778480620412,60.85,80958.94,0.0,1.0,0.0,0.00015]
[1778480625447,60.85,80957.78,0.0,1.0,0.0,0.00015]
[1778480628468,60.85,80962.6,0.0,1.0,0.0,0.00015]
[1778480633503,60.85,80962.48,0.0,1.0,0.0,0.00015]
[1778480638538,60.85,80962.45,0.0,1.0,0.0,0.00015]
[1778480643574,60.85,80960.36,0.0,1.0,0.0,0.00015]
[1778480647604,60.85,80953.4,0.0,1.0,0.0,0.00016]
[1778480652636,60.85,80953.7,0.0,1.0,0.0,0.00016]
[1778480657672,60.85,80955.43,0.0,1.0,0.0,0.00016]
[1778480665254,60.85,80953.49,0.0,1.0,0.0,0.00016]
[1778480670764,60.85,80953.76,0.0,1.0,0.0,0.00016]
[1778480671771,60.85,80953.83,0.0,1.0,0.0,0.00014]
[1778480675324,60.85,80960.19,0.0,1.0,0.0,0.00013]
[1778480676805,60.85,80960.09,0.0,1.0,0.0,0.00013]
[1778480681840,60.85,80961.28,0.0,1.0,0.0,0.00013]
[1778480686876,60.85,80963.04,0.0,1.0,0.0,0.00013]
[1778480691912,60.85,80963.88,0.0,1.0,0.0,0.00013]
[1778480696946,60.85,80964.2,0.0,1.0,0.0,0.00013]
[1778480701981,60.85,80968.36,0.0,1.0,0.0,0.00013]
[1778480707017,60.85,80972.38,0.0,1.0,0.0,0.00012]
[1778480709030,60.85,80974.26,0.0,1.0,0.0,0.00012]
[1778480714067,60.85,80975.01,0.0,1.0,0.0,0.00012]
[1778480719100,60.85,80975.14,0.0,1.0,0.0,0.00012]
[1778480724135,60.85,80975.11,0.0,1.0,0.0,0.00012]
[1778480729171,60.85,80975.06,0.0,1.0,0.0,0.00012]
[1778480731186,60.85,80975.35,0.0,1.0,0.0,0.00011]
[1778480736220,60.85,80974.73,0.0,1.0,0.0,0.00011]
[1778480744275,60.85,80974.96,0.0,1.0,0.0,0.00011]
[1778480749310,60.85,80977.05,0.0,1.0,0.0,0.00011]
[1778480754345,60.85,80976.93,0.0,1.0,0.0,0.00011]
[1778480759381,60.85,80977.74,0.0,1.0,0.0,0.00011]
[1778480760388,60.85,80990.11,0.0,1.0,0.0,0.0001]
[1778480761395,60.85,81000.92,0.0,1.0,0.0,9e-05]
[1778480762401,60.85,81006.97,0.0,1.0,0.0,9e-05]
[1778480763408,60.85,81008.45,0.0,1.0,0.0,9e-05]
[1778480768444,60.85,81008.58,0.0,1.0,0.0,9e-05]
[1778480773479,60.85,81009.12,0.0,1.0,0.0,8e-05]
[1778480778515,60.85,81010.53,0.0,1.0,0.0,8e-05]
[1778480783549,60.85,81012.54,0.0,1.0,0.0,8e-05]
[1778480785563,60.85,81032.36,0.0,1.0,0.0,7e-05]
[1778480790598,60.85,81030.76,0.0,1.0,0.0,7e-05]
[1778480791605,60.85,81031.69,0.0,1.0,0.0,6e-05]
[1778480795634,60.85,81022.8,0.0,1.0,0.0,7e-05]
[1778480796640,60.85,81014.47,0.0,1.0,0.0,7e-05]
[1778480800669,60.85,81004.27,0.0,1.0,0.0,8e-05]
[1778480805703,60.85,81007.18,0.0,1.0,0.0,8e-05]
[1778480810739,60.85,81002.79,0.0,1.0,0.0,8e-05]
[1778480813759,60.85,80989.78,0.0,1.0,0.0,9e-05]
[1778480816780,60.85,80977.79,0.0,1.0,0.0,9e-05]
[1778480821818,60.85,80981.79,0.0,1.0,0.0,9e-05]
[1778480824835,60.85,80991.09,0.0,1.0,0.0,9e-05]
[1778480829871,60.85,80990.87,0.0,1.0,0.0,9e-05]
[1778480832892,60.85,80982.94,0.0,1.0,0.0,9e-05]
[1778480833901,60.85,80982.66,0.0,1.0,0.0,9e-05]
[1778480838936,60.85,80982.25,0.0,1.0,0.0,9e-05]
[1778480843969,60.85,80980.93,0.0,1.0,0.0,9e-05]
[1778480849004,60.85,80980.54,0.0,1.0,0.0,9e-05]
[1778480852025,60.85,80981.13,0.0,1.0,0.0,8e-05]
[1778480857064,60.85,80979.03,0.0,1.0,0.0,8e-05]
[1778480862100,60.85,80978.19,0.0,1.0,0.0,8e-05]
[1778480867136,60.85,80975.84,0.0,1.0,0.0,8e-05]
[1778480872172,60.85,80978.32,0.0,1.0,0.0,8e-05]
[1778480877226,60.85,80977.48,0.0,1.0,0.0,8e-05]
[1778480882260,60.85,80975.21,0.0,1.0,0.0,8e-05]
[1778480887296,60.85,80975.37,0.0,1.0,0.0,8e-05]
[1778480893338,60.85,80973.72,0.0,1.0,0.0,9e-05]
[1778480898374,60.85,80976.26,0.0,1.0,0.0,8e-05]
[1778480903407,60.85,80974.17,0.0,1.0,0.0,9e-05]
[1778480908443,60.85,80969.7,0.0,1.0,0.0,9e-05]
[1778480911464,60.85,80971.57,0.0,1.0,0.0,8e-05]
[1778480916499,60.85,80971.36,0.0,1.0,0.0,8e-05]
[1778480921534,60.85,80971.3,0.0,1.0,0.0,8e-05]
[1778480926569,60.85,80971.16,0.0,1.0,0.0,8e-05]
[1778480931605,60.85,80971.0,0.0,1.0,0.0,8e-05]
[1778480936640,60.85,80971.16,0.0,1.0,0.0,8e-05]
[1778480941678,60.85,80973.47,0.0,1.0,0.0,8e-05]
[1778480946710,60.85,80972.6,0.0,1.0,0.0,8e-05]
[1778480951745,60.85,80972.1,0.0,1.0,0.0,8e-05]
[1778480956780,60.85,80972.33,0.0,1.0,0.0,8e-05]
[1778480962822,60.85,80971.97,0.0,1.0,0.0,8e-05]
[1778480967859,60.85,80969.05,0.0,1.0,0.0,8e-05]
[1778480971885,60.85,80968.22,0.0,1.0,0.0,7e-05]
[1778480976920,60.85,80969.71,0.0,1.0,0.0,7e-05]
[1778480978940,60.85,80976.6,0.0,1.0,0.0,7e-05]
[1778480983971,60.85,80976.7,0.0,1.0,0.0,7e-05]
[1778480989005,60.85,80980.06,0.0,1.0,0.0,6e-05]
[1778480994039,60.85,80977.5,0.0,1.0,0.0,6e-05]
[1778480999075,60.85,80975.25,0.0,1.0,0.0,7e-05]
[1778481002097,60.85,80969.32,0.0,1.0,0.0,7e-05]
[1778481003105,60.85,80961.51,0.0,1.0,0.0,7e-05]
[1778481004109,60.85,80962.59,0.0,1.0,0.0,7e-05]
[1778481007131,60.85,80971.52,0.0,1.0,0.0,7e-05]
[1778481009148,60.85,80974.0,0.0,1.0,0.0,7e-05]
[1778481014180,60.85,80973.44,0.0,1.0,0.0,7e-05]
[1778481016194,60.85,80977.76,0.0,1.0,0.0,6e-05]
[1778481021229,60.85,80977.34,0.0,1.0,0.0,6e-05]
[1778481026264,60.85,80978.1,0.0,1.0,0.0,6e-05]
[1778481031299,60.85,80976.52,0.0,1.0,0.0,6e-05]
[1778481036335,60.85,80974.94,0.0,1.0,0.0,6e-05]
[1778481039356,60.85,80980.81,0.0,1.0,0.0,6e-05]
[1778481041372,60.85,80980.87,0.0,1.0,0.0,6e-05]
[1778481046404,60.85,80983.32,0.0,1.0,0.0,5e-05]
[1778481052446,60.85,80983.54,0.0,1.0,0.0,5e-05]
[1778481054479,60.85,80996.37,0.0,1.0,0.0,5e-05]
[1778481055467,60.85,80994.41,0.0,1.0,0.0,5e-05]
[1778481058038,60.85,80986.17,0.0,1.0,0.0,5e-05]
[1778481063523,60.85,80981.12,0.0,1.0,0.0,6e-05]
[1778481068558,60.85,80979.48,0.0,1.0,0.0,6e-05]
[1778481073593,60.85,80978.89,0.0,1.0,0.0,6e-05]
[1778481078628,60.85,80977.95,0.0,1.0,0.0,6e-05]
[1778481082660,60.85,80970.17,0.0,1.0,0.0,6e-05]
[1778481087694,60.85,80970.88,0.0,1.0,0.0,6e-05]
[1778481091725,60.85,80970.83,0.0,1.0,0.0,5e-05]
[1778481096759,60.85,80965.76,0.0,1.0,0.0,5e-05]
[1778481100788,60.85,80950.46,0.0,1.0,0.0,6e-05]
[1778481101793,60.85,80942.48,0.0,1.0,0.0,6e-05]
[1778481105822,60.85,80948.15,0.0,1.0,0.0,6e-05]
[1778481110856,60.85,80946.98,0.0,1.0,0.0,6e-05]
[1778481112871,60.85,80941.24,0.0,1.0,0.0,7e-05]
[1778481117905,60.85,80939.08,0.0,1.0,0.0,7e-05]
[1778481122940,60.85,80935.3,0.0,1.0,0.0,7e-05]
[1778481127976,60.85,80929.68,0.0,1.0,0.0,7e-05]
[1778481133011,60.85,80930.31,0.0,1.0,0.0,7e-05]
[1778481138046,60.85,80935.79,0.0,1.0,0.0,7e-05]
[1778481144088,60.85,80935.25,0.0,1.0,0.0,7e-05]
[1778481148120,60.85,80945.08,0.0,1.0,0.0,6e-05]
[1778481151137,60.85,80947.07,0.0,1.0,0.0,5e-05]
[1778481156172,60.85,80947.77,0.0,1.0,0.0,5e-05]
[1778481161209,60.85,80955.97,0.0,1.0,0.0,5e-05]
[1778481163223,60.85,80956.25,0.0,1.0,0.0,5e-05]
[1778481168263,60.85,80958.55,0.0,1.0,0.0,5e-05]
[1778481173296,60.85,80958.45,0.0,1.0,0.0,5e-05]
[1778481178895,60.85,80958.15,0.0,1.0,0.0,5e-05]
[1778481183377,60.85,80951.62,0.0,1.0,0.0,5e-05]
[1778481184380,60.85,80951.62,0.0,1.0,0.0,5e-05]
[1778481188966,60.85,80958.09,0.0,1.0,0.0,5e-05]
[1778481194450,60.85,80957.58,0.0,1.0,0.0,5e-05]
[1778481199485,60.85,80956.99,0.0,1.0,0.0,5e-05]
[1778481201499,60.85,80948.08,0.0,1.0,0.0,5e-05]
[1778481205527,60.85,80948.41,0.0,1.0,0.0,5e-05]
[1778481209112,60.85,80957.84,0.0,1.0,0.0,5e-05]
[1778481210566,60.85,80961.99,0.0,1.0,0.0,5e-05]
[1778481211571,60.85,80962.48,0.0,1.0,0.0,4e-05]
[1778481216606,60.85,80961.42,0.0,1.0,0.0,4e-05]
[1778481221642,60.85,80960.45,0.0,1.0,0.0,4e-05]
[1778481226676,60.85,80963.04,0.0,1.0,0.0,4e-05]
[1778481231711,60.85,80965.77,0.0,1.0,0.0,4e-05]
[1778481236746,60.85,80967.42,0.0,1.0,0.0,4e-05]
[1778481244802,60.85,80967.26,0.0,1.0,0.0,4e-05]
[1778481249838,60.85,80965.46,0.0,1.0,0.0,4e-05]
[1778481252859,60.85,80960.44,0.0,1.0,0.0,4e-05]
[1778481253867,60.85,80954.48,0.0,1.0,0.0,5e-05]
[1778481258900,60.85,80952.17,0.0,1.0,0.0,5e-05]
[1778481262929,60.85,80941.85,0.0,1.0,0.0,5e-05]
[1778481267964,60.85,80940.92,0.0,1.0,0.0,5e-05]
[1778481271993,60.85,80940.5,0.0,1.0,0.0,4e-05]
[1778481277027,60.85,80940.38,0.0,1.0,0.0,4e-05]
[1778481282062,60.85,80938.79,0.0,1.0,0.0,4e-05]
[1778481287098,60.85,80932.3,0.0,1.0,0.0,5e-05]
[1778481291125,60.85,80925.38,0.0,1.0,0.0,5e-05]
[1778481297168,60.85,80928.01,0.0,1.0,0.0,5e-05]
[1778481302203,60.85,80928.82,0.0,1.0,0.0,5e-05]
[1778481307238,60.85,80926.12,0.0,1.0,0.0,5e-05]
[1778481313280,60.85,80925.72,0.0,1.0,0.0,5e-05]
[1778481318318,60.85,80927.84,0.0,1.0,0.0,5e-05]
[1778481323350,60.85,80930.9,0.0,1.0,0.0,5e-05]
[1778481328385,60.85,80930.06,0.0,1.0,0.0,5e-05]
[1778481331407,60.85,80929.36,0.0,1.0,0.0,4e-05]
[1778481338455,60.85,80925.91,0.0,1.0,0.0,4e-05]
[1778481343494,60.85,80926.8,0.0,1.0,0.0,4e-05]
[1778481348527,60.85,80927.91,0.0,1.0,0.0,4e-05]
[1778481353561,60.85,80924.72,0.0,1.0,0.0,4e-05]
[1778481356584,60.85,80912.78,0.0,1.0,0.0,5e-05]
[1778481357589,60.85,80912.27,0.0,1.0,0.0,5e-05]
[1778481362625,60.85,80922.48,0.0,1.0,0.0,4e-05]
[1778481363631,60.85,80924.72,0.0,1.0,0.0,4e-05]
[1778481364640,60.85,80936.35,0.0,1.0,0.0,4e-05]
[1778481365646,60.85,80937.33,0.0,1.0,0.0,4e-05]
[1778481368667,60.85,80924.18,0.0,1.0,0.0,4e-05]
[1778481370236,60.85,80924.8,0.0,1.0,0.0,4e-05]
[1778481374708,60.85,80917.5,0.0,1.0,0.0,5e-05]
[1778481376722,60.85,80915.48,0.0,1.0,0.0,5e-05]
[1778481381758,60.85,80913.87,0.0,1.0,0.0,5e-05]
[1778481386791,60.85,80914.03,0.0,1.0,0.0,5e-05]
[1778481391827,60.85,80913.21,0.0,1.0,0.0,4e-05]
[1778481394848,60.85,80906.84,0.0,1.0,0.0,4e-05]
[1778481395855,60.85,80901.19,0.0,1.0,0.0,4e-05]
[1778481400448,60.85,80893.47,0.0,1.0,0.0,5e-05]
[1778481401897,60.85,80890.44,0.0,1.0,0.0,5e-05]
[1778481406933,60.85,80893.52,0.0,1.0,0.0,5e-05]
[1778481407940,60.85,80901.02,0.0,1.0,0.0,4e-05]
[1778481414989,60.85,80900.86,0.0,1.0,0.0,4e-05]
[1778481420030,60.85,80901.18,0.0,1.0,0.0,4e-05]
[1778481424054,60.85,80906.48,0.0,1.0,0.0,4e-05]
[1778481429091,60.85,80907.37,0.0,1.0,0.0,4e-05]
[1778481434124,60.85,80908.69,0.0,1.0,0.0,4e-05]
[1778481440165,60.85,80908.15,0.0,1.0,0.0,4e-05]
[1778481445201,60.85,80907.68,0.0,1.0,0.0,4e-05]
[1778481450803,60.85,80906.83,0.0,1.0,0.0,4e-05]
[1778481453258,60.85,80906.83,0.0,1.0,0.0,4e-05]
[1778481457284,60.85,80916.09,0.0,1.0,0.0,3e-05]
[1778481463327,60.85,80919.84,0.0,1.0,0.0,3e-05]
[1778481466348,60.85,80926.58,0.0,1.0,0.0,3e-05]
[1778481471383,60.85,80926.39,0.0,1.0,0.0,3e-05]
[1778481476419,60.85,80926.98,0.0,1.0,0.0,3e-05]
[1778481477426,60.85,80936.47,0.0,1.0,0.0,3e-05]
[1778481478432,60.85,80941.7,0.0,1.0,0.0,3e-05]
[1778481482460,60.85,80929.88,0.0,1.0,0.0,3e-05]
[1778481487498,60.85,80935.63,0.0,1.0,0.0,3e-05]
[1778481492536,60.85,80935.61,0.0,1.0,0.0,3e-05]
[1778481497566,60.85,80935.79,0.0,1.0,0.0,3e-05]
[1778481503608,60.85,80941.71,0.0,1.0,0.0,3e-05]
[1778481505622,60.85,80950.41,0.0,1.0,0.0,3e-05]
[1778481506631,60.85,80954.3,0.0,1.0,0.0,3e-05]
[1778481507636,60.85,80959.37,0.0,1.0,0.0,2e-05]
[1778481510657,60.85,80959.93,0.0,1.0,0.0,2e-05]
[1778481511664,60.85,80960.41,0.0,1.0,0.0,2e-05]
[1778481516701,60.85,80963.94,0.0,1.0,0.0,2e-05]
[1778481521734,60.85,80962.44,0.0,1.0,0.0,2e-05]
[1778481524754,60.85,80958.68,0.0,1.0,0.0,2e-05]
[1778481528783,60.85,80952.39,0.0,1.0,0.0,2e-05]
[1778481531375,60.85,80948.22,0.0,1.0,0.0,2e-05]
[1778481536838,60.85,80948.33,0.0,1.0,0.0,2e-05]
[1778481541874,60.85,80944.61,0.0,1.0,0.0,2e-05]
[1778481546914,60.85,80938.73,0.0,1.0,0.0,2e-05]
[1778481547915,60.85,80937.98,0.0,1.0,0.0,2e-05]
[1778481554964,60.85,80934.95,0.0,1.0,0.0,3e-05]
[1778481559999,60.85,80934.02,0.0,1.0,0.0,3e-05]
[1778481567049,60.85,80933.88,0.0,1.0,0.0,3e-05]
[1778481569064,60.85,80927.6,0.0,1.0,0.0,3e-05]
[1778481571655,60.85,80926.05,0.0,1.0,0.0,2e-05]
[1778481577118,60.85,80924.69,0.0,1.0,0.0,2e-05]
[1778481583160,60.85,80923.35,0.0,1.0,0.0,2e-05]
[1778481585177,60.85,80916.74,0.0,1.0,0.0,3e-05]
[1778481590209,60.85,80914.2,0.0,1.0,0.0,3e-05]
[1778481595244,60.85,80916.03,0.0,1.0,0.0,3e-05]
[1778481600281,60.85,80915.32,0.0,1.0,0.0,3e-05]
[1778481605317,60.85,80911.47,0.0,1.0,0.0,3e-05]
[1778481608335,60.85,80905.94,0.0,1.0,0.0,3e-05]
[1778481613370,60.85,80910.75,0.0,1.0,0.0,3e-05]
[1778481619418,60.85,80912.37,0.0,1.0,0.0,3e-05]
[1778481624455,60.85,80913.3,0.0,1.0,0.0,3e-05]
[1778481629490,60.85,80915.3,0.0,1.0,0.0,3e-05]
[1778481632081,60.85,80915.4,0.0,1.0,0.0,2e-05]
[1778481637546,60.85,80899.2,0.0,1.0,0.0,2e-05]
[1778481640573,60.85,80888.6,0.0,1.0,0.0,3e-05]
[1778481642581,60.85,80883.49,0.0,1.0,0.0,3e-05]
[1778481647618,60.85,80884.33,0.0,1.0,0.0,3e-05]
[1778481652651,60.85,80885.53,0.0,1.0,0.0,3e-05]
[1778481657695,60.85,80885.77,0.0,1.0,0.0,3e-05]
[1778481662721,60.85,80885.06,0.0,1.0,0.0,3e-05]
[1778481663729,60.85,80870.4,0.0,1.0,0.0,3e-05]
[1778481664735,60.85,80866.54,0.0,1.0,0.0,3e-05]
[1778481665743,60.85,80872.03,0.0,1.0,0.0,3e-05]
[1778481666749,60.85,80873.75,0.0,1.0,0.0,3e-05]
[1778481671784,60.85,80875.22,0.0,1.0,0.0,3e-05]
[1778481676822,60.85,80877.83,0.0,1.0,0.0,3e-05]
[1778481678835,60.85,80872.16,0.0,1.0,0.0,3e-05]
[1778481683873,60.85,80872.9,0.0,1.0,0.0,3e-05]
[1778481688909,60.85,80875.34,0.0,1.0,0.0,3e-05]
[1778481692511,60.85,80875.64,0.0,1.0,0.0,3e-05]
[1778481699986,60.85,80879.17,0.0,1.0,0.0,2e-05]
[1778481705022,60.85,80875.03,0.0,1.0,0.0,3e-05]
[1778481710057,60.85,80874.79,0.0,1.0,0.0,3e-05]
[1778481714087,60.85,80867.52,0.0,1.0,0.0,3e-05]
[1778481717108,60.85,80866.7,0.0,1.0,0.0,3e-05]
[1778481722724,60.85,80866.0,0.0,1.0,0.0,3e-05]
[1778481727177,60.85,80861.2,0.0,1.0,0.0,3e-05]
[1778481732794,60.85,80860.46,0.0,1.0,0.0,3e-05]
[1778481738255,60.85,80859.83,0.0,1.0,0.0,3e-05]
[1778481743290,60.85,80858.86,0.0,1.0,0.0,3e-05]
[1778481744296,60.85,80853.11,0.0,1.0,0.0,3e-05]
[1778481748325,60.85,80835.09,0.0,1.0,0.0,4e-05]
[1778481751345,60.85,80832.92,0.0,1.0,0.0,3e-05]
[1778481755377,60.85,80821.91,0.0,1.0,0.0,3e-05]
[1778481757391,60.85,80807.84,0.0,1.0,0.0,4e-05]
[1778481758395,60.85,80797.86,0.0,1.0,0.0,4e-05]
[1778481763430,60.85,80795.1,0.0,1.0,0.0,4e-05]
[1778481768464,60.85,80796.87,0.0,1.0,0.0,4e-05]
[1778481774506,60.85,80794.96,0.0,1.0,0.0,4e-05]
[1778481780548,60.85,80796.63,0.0,1.0,0.0,4e-05]
[1778481785583,60.85,80795.05,0.0,1.0,0.0,4e-05]
[1778481787597,60.85,80802.32,0.0,1.0,0.0,4e-05]
[1778481788604,60.85,80807.57,0.0,1.0,0.0,4e-05]
[1778481793639,60.85,80810.0,0.0,1.0,0.0,4e-05]
[1778481795653,60.85,80815.28,0.0,1.0,0.0,4e-05]
[1778481800690,60.85,80811.89,0.0,1.0,0.0,4e-05]
[1778481805738,60.85,80813.51,0.0,1.0,0.0,4e-05]
[1778481811768,60.85,80813.05,0.0,1.0,0.0,3e-05]
[1778481817809,60.85,80813.3,0.0,1.0,0.0,3e-05]
[1778481822852,60.85,80809.71,0.0,1.0,0.0,3e-05]
[1778481827885,60.85,80810.13,0.0,1.0,0.0,3e-05]
[1778481832923,60.85,80809.57,0.0,1.0,0.0,3e-05]
[1778481837956,60.85,80804.99,0.0,1.0,0.0,3e-05]
[1778481842993,60.85,80800.89,0.0,1.0,0.0,3e-05]
[1778481843998,60.85,80795.66,0.0,1.0,0.0,4e-05]
[1778481845010,60.85,80793.64,0.0,1.0,0.0,4e-05]
[1778481850040,60.85,80792.99,0.0,1.0,0.0,4e-05]
[1778481855077,60.85,80795.68,0.0,1.0,0.0,4e-05]
[1778481860110,60.85,80797.71,0.0,1.0,0.0,3e-05]
[1778481866152,60.85,80798.26,0.0,1.0,0.0,3e-05]
[1778481871187,60.85,80799.79,0.0,1.0,0.0,3e-05]
[1778481872193,60.85,80804.83,0.0,1.0,0.0,3e-05]
[1778481877229,60.85,80800.96,0.0,1.0,0.0,3e-05]
[1778481882264,60.85,80802.69,0.0,1.0,0.0,3e-05]
[1778481883862,60.85,80810.96,0.0,1.0,0.0,3e-05]
[1778481889313,60.85,80808.51,0.0,1.0,0.0,3e-05]
[1778481894348,60.85,80807.0,0.0,1.0,0.0,3e-05]
[1778481899383,60.85,80807.06,0.0,1.0,0.0,3e-05]
[1778481904418,60.85,80804.04,0.0,1.0,0.0,3e-05]
[1778481909453,60.85,80803.39,0.0,1.0,0.0,3e-05]
[1778481914488,60.85,80802.26,0.0,1.0,0.0,3e-05]
[1778481919523,60.85,80801.61,0.0,1.0,0.0,3e-05]
[1778481924560,60.85,80801.51,0.0,1.0,0.0,3e-05]
[1778481929595,60.85,80804.9,0.0,1.0,0.0,3e-05]
[1778481931609,60.85,80803.13,0.0,1.0,0.0,2e-05]
[1778481937652,60.85,80805.42,0.0,1.0,0.0,2e-05]
[1778481942686,60.85,80805.12,0.0,1.0,0.0,2e-05]
[1778481944700,60.85,80800.17,0.0,1.0,0.0,2e-05]
[1778481949735,60.85,80799.58,0.0,1.0,0.0,2e-05]
[1778481955777,60.85,80802.42,0.0,1.0,0.0,2e-05]
[1778481960812,60.85,80800.79,0.0,1.0,0.0,2e-05]
[1778481963833,60.85,80805.88,0.0,1.0,0.0,2e-05]
[1778481968868,60.85,80806.53,0.0,1.0,0.0,2e-05]
[1778481973903,60.85,80806.46,0.0,1.0,0.0,2e-05]
[1778481978938,60.85,80809.66,0.0,1.0,0.0,2e-05]
[1778481983972,60.85,80811.96,0.0,1.0,0.0,2e-05]
[1778481989009,60.85,80811.11,0.0,1.0,0.0,2e-05]
[1778481991024,60.85,80810.96,0.0,1.0,0.0,2e-05]
[1778481996057,60.85,80810.05,0.0,1.0,0.0,2e-05]
[1778482001094,60.85,80809.0,0.0,1.0,0.0,2e-05]
[1778482005121,60.85,80804.52,0.0,1.0,0.0,2e-05]
[1778482010158,60.85,80802.47,0.0,1.0,0.0,2e-05]
[1778482015193,60.85,80806.6,0.0,1.0,0.0,2e-05]
[1778482018213,60.85,80812.06,0.0,1.0,0.0,2e-05]
[1778482023248,60.85,80809.67,0.0,1.0,0.0,2e-05]
[1778482028284,60.85,80810.46,0.0,1.0,0.0,2e-05]
[1778482029294,60.85,80804.46,0.0,1.0,0.0,2e-05]
[1778482030299,60.85,80804.43,0.0,1.0,0.0,2e-05]
[1778482033319,60.85,80795.19,0.0,1.0,0.0,2e-05]
[1778482034915,60.85,80786.55,0.0,1.0,0.0,2e-05]
[1778482040368,60.85,80775.65,0.0,1.0,0.0,3e-05]
[1778482041374,60.85,80776.05,0.0,1.0,0.0,3e-05]
[1778482044990,60.85,80784.49,0.0,1.0,0.0,2e-05]
[1778482046412,60.85,80784.65,0.0,1.0,0.0,2e-05]
[1778482051448,60.85,80784.9,0.0,1.0,0.0,2e-05]
[1778482056482,60.85,80784.67,0.0,1.0,0.0,2e-05]
[1778482061530,60.85,80785.82,0.0,1.0,0.0,2e-05]
[1778482066565,60.85,80785.99,0.0,1.0,0.0,2e-05]
[1778482071600,60.85,80785.77,0.0,1.0,0.0,2e-05]
[1778482073615,60.85,80779.76,0.0,1.0,0.0,2e-05]
[1778482078650,60.85,80780.73,0.0,1.0,0.0,2e-05]
[1778482083685,60.85,80776.24,0.0,1.0,0.0,2e-05]
[1778482088720,60.85,80776.85,0.0,1.0,0.0,2e-05]
[1778482093756,60.85,80777.37,0.0,1.0,0.0,2e-05]
[1778482102818,60.85,80779.84,0.0,1.0,0.0,2e-05]
[1778482107853,60.85,80778.22,0.0,1.0,0.0,2e-05]
[1778482113921,60.85,80778.89,0.0,1.0,0.0,2e-05]
[1778482115912,60.85,80769.07,0.0,1.0,0.0,2e-05]
[1778482116919,60.85,80776.65,0.0,1.0,0.0,2e-05]
[1778482121954,60.85,80770.54,0.0,1.0,0.0,2e-05]
[1778482124978,60.85,80774.06,0.0,1.0,0.0,2e-05]
[1778482130013,60.85,80775.57,0.0,1.0,0.0,2e-05]
[1778482135046,60.85,80781.95,0.0,1.0,0.0,2e-05]
[1778482136053,60.85,80788.17,0.0,1.0,0.0,2e-05]
[1778482141088,60.85,80789.77,0.0,1.0,0.0,2e-05]
[1778482144108,60.85,80780.57,0.0,1.0,0.0,2e-05]
[1778482145116,60.85,80771.88,0.0,1.0,0.0,2e-05]
[1778482150150,60.85,80770.83,0.0,1.0,0.0,2e-05]
[1778482155189,60.85,80769.1,0.0,1.0,0.0,2e-05]
[1778482160223,60.85,80768.91,0.0,1.0,0.0,2e-05]
[1778482165266,60.85,80769.18,0.0,1.0,0.0,2e-05]
[1778482170298,60.85,80768.63,0.0,1.0,0.0,2e-05]
[1778482171304,60.85,80766.47,0.0,1.0,0.0,2e-05]
[1778482175336,60.85,80760.79,0.0,1.0,0.0,2e-05]
[1778482177446,60.85,80760.76,0.0,1.0,0.0,2e-05]
[1778482182481,60.85,80756.87,0.0,1.0,0.0,2e-05]
[1778482187515,60.85,80755.94,0.0,1.0,0.0,2e-05]
[1778482190537,60.85,80765.17,0.0,1.0,0.0,2e-05]
[1778482192551,60.85,80765.11,0.0,1.0,0.0,2e-05]
[1778482197585,60.85,80761.21,0.0,1.0,0.0,2e-05]
[1778482201614,60.85,80755.65,0.0,1.0,0.0,2e-05]
[1778482203628,60.85,80759.15,0.0,1.0,0.0,2e-05]
[1778482204635,60.85,80765.73,0.0,1.0,0.0,2e-05]
[1778482209669,60.85,80766.99,0.0,1.0,0.0,2e-05]
[1778482214707,60.85,80769.11,0.0,1.0,0.0,2e-05]
[1778482219740,60.85,80769.35,0.0,1.0,0.0,2e-05]
[1778482224775,60.85,80768.96,0.0,1.0,0.0,2e-05]
[1778482227796,60.85,80773.92,0.0,1.0,0.0,2e-05]
[1778482231825,60.85,80775.83,0.0,1.0,0.0,1e-05]
[1778482236859,60.85,80774.89,0.0,1.0,0.0,1e-05]
[1778482241895,60.85,80779.21,0.0,1.0,0.0,1e-05]
[1778482246929,60.85,80777.94,0.0,1.0,0.0,1e-05]
[1778482251964,60.85,80777.35,0.0,1.0,0.0,1e-05]
[1778482257000,60.85,80778.14,0.0,1.0,0.0,1e-05]
[1778482263048,60.85,80778.64,0.0,1.0,0.0,1e-05]
[1778482270096,60.85,80781.84,0.0,1.0,0.0,1e-05]
[1778482275131,60.85,80781.97,0.0,1.0,0.0,1e-05]
[1778482280167,60.85,80776.26,0.0,1.0,0.0,1e-05]
[1778482285204,60.85,80775.73,0.0,1.0,0.0,1e-05]
[1778482290238,60.85,80775.86,0.0,1.0,0.0,1e-05]
[1778482291245,60.85,80778.03,0.0,1.0,0.0,1e-05]
[1778482294265,60.85,80783.12,0.0,1.0,0.0,1e-05]
[1778482299300,60.85,80784.93,0.0,1.0,0.0,1e-05]
[1778482305342,60.85,80785.29,0.0,1.0,0.0,1e-05]
[1778482308366,60.85,80791.04,0.0,1.0,0.0,1e-05]
[1778482309371,60.85,80791.04,0.0,1.0,0.0,1e-05]
[1778482312393,60.85,80797.94,0.0,1.0,0.0,1e-05]
[1778482316422,60.85,80804.11,0.0,1.0,0.0,1e-05]
[1778482319442,60.85,80804.2,0.0,1.0,0.0,1e-05]
[1778482326491,60.85,80803.14,0.0,1.0,0.0,1e-05]
[1778482331526,60.85,80801.94,0.0,1.0,0.0,1e-05]
[1778482336561,60.85,80800.64,0.0,1.0,0.0,1e-05]
[1778482343611,60.85,80800.19,0.0,1.0,0.0,1e-05]
[1778482346106,60.85,80792.88,0.0,1.0,0.0,1e-05]
[1778482350659,60.85,80790.55,0.0,1.0,0.0,1e-05]
[1778482351667,60.85,80790.17,0.0,1.0,0.0,1e-05]
[1778482356701,60.85,80790.52,0.0,1.0,0.0,1e-05]
[1778482362745,60.85,80790.76,0.0,1.0,0.0,1e-05]
[1778482367779,60.85,80793.23,0.0,1.0,0.0,1e-05]
[1778482373823,60.85,80797.23,0.0,1.0,0.0,1e-05]
[1778482380873,60.85,80797.85,0.0,1.0,0.0,1e-05]
[1778482386422,60.85,80811.41,0.0,1.0,0.0,1e-05]
[1778482386914,60.85,80811.41,0.0,1.0,0.0,1e-05]
[1778482389936,60.85,80820.18,0.0,1.0,0.0,1e-05]
[1778482391949,60.85,80825.34,0.0,1.0,0.0,1e-05]
[1778482396983,60.85,80825.75,0.0,1.0,0.0,1e-05]
[1778482402019,60.85,80824.47,0.0,1.0,0.0,1e-05]
[1778482404034,60.85,80831.94,0.0,1.0,0.0,1e-05]
[1778482405044,60.85,80838.69,0.0,1.0,0.0,0.0]
[1778482411082,60.85,80842.81,0.0,1.0,0.0,0.0]
[1778482413097,60.85,80835.61,0.0,1.0,0.0,0.0]
[1778482418132,60.85,80833.25,0.0,1.0,0.0,0.0]
[1778482423166,60.85,80829.88,0.0,1.0,0.0,0.0]
[1778482428203,60.85,80827.47,0.0,1.0,0.0,0.0]
[1778482433238,60.85,80828.17,0.0,1.0,0.0,0.0]
[1778482438273,60.85,80828.43,0.0,1.0,0.0,0.0]
[1778482440287,60.85,80823.1,0.0,1.0,0.0,0.0]
[1778482445324,60.85,80818.52,0.0,1.0,0.0,0.0]
[1778482447337,60.85,80811.26,0.0,1.0,0.0,0.0]
[1778482453379,60.85,80810.38,0.0,1.0,0.0,0.0]
[1778482458417,60.85,80807.67,0.0,1.0,0.0,1e-05]
[1778482463450,60.85,80811.83,0.0,1.0,0.0,0.0]
[1778482468485,60.85,80815.59,0.0,1.0,0.0,0.0]
[1778482471507,60.85,80816.17,0.0,1.0,0.0,0.0]
[1778482475535,60.85,80822.03,0.0,1.0,0.0,0.0]
[1778482480573,60.85,80821.83,0.0,1.0,0.0,0.0]
[1778482485608,60.85,80821.24,0.0,1.0,0.0,0.0]
[1778482488629,60.85,80826.48,0.0,1.0,0.0,0.0]
[1778482493665,60.85,80821.36,0.0,1.0,0.0,0.0]
[1778482498699,60.85,80815.87,0.0,1.0,0.0,0.0]
[1778482503734,60.85,80814.65,0.0,1.0,0.0,0.0]
[1778482508769,60.85,80814.79,0.0,1.0,0.0,0.0]
[1778482512801,60.85,80820.0,0.0,1.0,0.0,0.0]
[1778482518839,60.85,80822.06,0.0,1.0,0.0,0.0]
[1778482523874,60.85,80823.2,0.0,1.0,0.0,0.0]
[1778482528909,60.85,80822.93,0.0,1.0,0.0,0.0]
[1778482531930,60.85,80822.69,0.0,1.0,0.0,0.0]
[1778482537484,60.85,80823.22,0.0,1.0,0.0,0.0]
[1778482544016,60.85,80822.37,0.0,1.0,0.0,0.0]
[1778482549054,60.85,80821.87,0.0,1.0,0.0,0.0]
[1778482554086,60.85,80821.56,0.0,1.0,0.0,0.0]
[1778482559122,60.85,80824.09,0.0,1.0,0.0,0.0]
[1778482564157,60.85,80827.02,0.0,1.0,0.0,0.0]
[1778482569192,60.85,80825.7,0.0,1.0,0.0,0.0]
[1778482574226,60.85,80825.21,0.0,1.0,0.0,0.0]
[1778482577769,60.85,80819.12,0.0,1.0,0.0,0.0]
[1778482583292,60.85,80818.59,0.0,1.0,0.0,0.0]
[1778482590338,60.85,80820.7,0.0,1.0,0.0,0.0]
[1778482591345,60.85,80820.5,0.0,1.0,0.0,0.0]
[1778482598394,60.85,80818.85,0.0,1.0,0.0,0.0]
[1778482603429,60.85,80819.62,0.0,1.0,0.0,0.0]
[1778482608464,60.85,80822.64,0.0,1.0,0.0,0.0]
[1778482613499,60.85,80823.01,0.0,1.0,0.0,0.0]
[1778482618535,60.85,80823.8,0.0,1.0,0.0,0.0]
[1778482622564,60.85,80831.65,0.0,1.0,0.0,0.0]
[1778482627599,60.85,80828.36,0.0,1.0,0.0,0.0]
[1778482632634,60.85,80826.08,0.0,1.0,0.0,0.0]
[1778482637670,60.85,80823.44,0.0,1.0,0.0,0.0]
[1778482642705,60.85,80823.57,0.0,1.0,0.0,0.0]
[1778482647740,60.85,80824.52,0.0,1.0,0.0,0.0]
[1778482651768,60.85,80823.6,0.0,1.0,0.0,0.0]
[1778482656803,60.85,80823.59,0.0,1.0,0.0,0.0]
[1778482662846,60.85,80823.22,0.0,1.0,0.0,0.0]
[1778482667880,60.85,80821.99,0.0,1.0,0.0,0.0]
[1778482672915,60.85,80822.46,0.0,1.0,0.0,0.0]
[1778482678473,60.85,80822.09,0.0,1.0,0.0,0.0]
[1778482683993,60.85,80821.89,0.0,1.0,0.0,0.0]
[1778482689029,60.85,80820.95,0.0,1.0,0.0,0.0]
[1778482694063,60.85,80821.34,0.0,1.0,0.0,0.0]
[1778482699097,60.85,80823.37,0.0,1.0,0.0,0.0]
[1778482702118,60.85,80831.53,0.0,1.0,0.0,0.0]
[1778482707154,60.85,80834.69,0.0,1.0,0.0,0.0]
[1778482712189,60.85,80839.11,0.0,1.0,0.0,0.0]
[1778482717224,60.85,80840.78,0.0,1.0,0.0,0.0]
[1778482724274,60.85,80842.51,0.0,1.0,0.0,0.0]
[1778482731323,60.85,80843.63,0.0,1.0,0.0,0.0]
[1778482738894,60.85,80845.66,0.0,1.0,0.0,0.0]
[1778482744416,60.85,80845.66,0.0,1.0,0.0,0.0]
[1778482750457,60.85,80846.7,0.0,1.0,0.0,0.0]
[1778482755492,60.85,80848.17,0.0,1.0,0.0,0.0]
[1778482760527,60.85,80850.55,0.0,1.0,0.0,0.0]
[1778482766569,60.85,80850.6,0.0,1.0,0.0,0.0]
[1778482771604,60.85,80852.43,0.0,1.0,0.0,0.0]
[1778482776639,60.85,80852.0,0.0,1.0,0.0,0.0]
[1778482781674,60.85,80842.1,0.0,1.0,0.0,0.0]
[1778482786710,60.85,80838.58,0.0,1.0,0.0,0.0]
[1778482791745,60.85,80837.43,0.0,1.0,0.0,0.0]
[1778482793758,60.85,80817.42,0.0,1.0,0.0,0.0]
[1778482794766,60.85,80811.05,0.0,1.0,0.0,0.0]
[1778482799800,60.85,80812.35,0.0,1.0,0.0,0.0]
[1778482803829,60.85,80804.33,0.0,1.0,0.0,0.0]
[1778482805844,60.85,80809.35,0.0,1.0,0.0,0.0]
[1778482808864,60.85,80803.14,0.0,1.0,0.0,0.0]
[1778482811889,60.85,80790.28,0.0,1.0,0.0,0.0]
[1778482812896,60.85,80776.64,0.0,1.0,0.0,0.0]
[1778482817935,60.85,80780.13,0.0,1.0,0.0,0.0]
[1778482822970,60.85,80777.43,0.0,1.0,0.0,0.0]
[1778482828008,60.85,80784.68,0.0,1.0,0.0,0.0]
[1778482831029,60.85,80784.66,0.0,1.0,0.0,0.0]
[1778482837074,60.85,80783.77,0.0,1.0,0.0,0.0]
[1778482842649,60.85,80787.13,0.0,1.0,0.0,0.0]
[1778482848151,60.85,80785.61,0.0,1.0,0.0,0.0]
[1778482853186,60.85,80787.35,0.0,1.0,0.0,0.0]
[1778482856211,60.85,80781.57,0.0,1.0,0.0,0.0]
[1778482860232,60.85,80778.16,0.0,1.0,0.0,0.0]
[1778482861243,60.85,80766.59,0.0,1.0,0.0,0.0]
[1778482862791,60.85,80766.95,0.0,1.0,0.0,0.0]
[1778482867281,60.85,80759.54,0.0,1.0,0.0,0.0]
[1778482872317,60.85,80761.91,0.0,1.0,0.0,0.0]
[1778482877353,60.85,80765.03,0.0,1.0,0.0,0.0]
[1778482882389,60.85,80764.83,0.0,1.0,0.0,0.0]
[1778482887422,60.85,80763.0,0.0,1.0,0.0,0.0]
[1778482891450,60.85,80763.64,0.0,1.0,0.0,0.0]
[1778482897037,60.85,80762.86,0.0,1.0,0.0,0.0]
[1778482898499,60.85,80758.04,0.0,1.0,0.0,0.0]
[1778482902073,60.85,80763.35,0.0,1.0,0.0,0.0]
[1778482907562,60.85,80764.49,0.0,1.0,0.0,0.0]
[1778482912143,60.85,80771.16,0.0,1.0,0.0,0.0]
[1778482917634,60.85,80771.29,0.0,1.0,0.0,0.0]
[1778482921660,60.85,80766.27,0.0,1.0,0.0,0.0]
[1778482926694,60.85,80765.89,0.0,1.0,0.0,0.0]
[1778482931730,60.85,80766.37,0.0,1.0,0.0,0.0]
[1778482934750,60.85,80776.02,0.0,1.0,0.0,0.0]
[1778482939786,60.85,80776.11,0.0,1.0,0.0,0.0]
[1778482944823,60.85,80776.5,0.0,1.0,0.0,0.0]
[1778482950863,60.85,80776.75,0.0,1.0,0.0,0.0]
[1778482951870,60.85,80777.12,0.0,1.0,0.0,0.0]
[1778482956905,60.85,80776.39,0.0,1.0,0.0,0.0]
[1778482958919,60.85,80770.52,0.0,1.0,0.0,0.0]
[1778482963954,60.85,80769.54,0.0,1.0,0.0,0.0]
[1778482969996,60.85,80769.02,0.0,1.0,0.0,0.0]
[1778482975036,60.85,80772.12,0.0,1.0,0.0,0.0]
[1778482981079,60.85,80768.55,0.0,1.0,0.0,0.0]
[1778482982085,60.85,80760.85,0.0,1.0,0.0,0.0]
[1778482983092,60.85,80753.9,0.0,1.0,0.0,0.0]
[1778482988131,60.85,80755.71,0.0,1.0,0.0,0.0]
[1778482993165,60.85,80759.36,0.0,1.0,0.0,0.0]
[1778482998202,60.85,80758.32,0.0,1.0,0.0,0.0]
[1778483003236,60.85,80758.51,0.0,1.0,0.0,0.0]
[1778483010839,60.85,80759.06,0.0,1.0,0.0,0.0]
[1778483011292,60.85,80759.06,0.0,1.0,0.0,0.0]
[1778483016330,60.85,80762.04,0.0,1.0,0.0,0.0]
[1778483021362,60.85,80761.85,0.0,1.0,0.0,0.0]
[1778483025390,60.85,80747.5,0.0,1.0,0.0,0.0]
[1778483026402,60.85,80743.4,0.0,1.0,0.0,0.0]
[1778483030981,60.85,80741.41,0.0,1.0,0.0,0.0]
[1778483036467,60.85,80742.62,0.0,1.0,0.0,0.0]
[1778483039488,60.85,80745.66,0.0,1.0,0.0,0.0]
[1778483043525,60.85,80738.82,0.0,1.0,0.0,0.0]
[1778483045539,60.85,80732.57,0.0,1.0,0.0,0.0]
[1778483047554,60.85,80731.99,0.0,1.0,0.0,0.0]
[1778483051123,60.85,80736.5,0.0,1.0,0.0,0.0]
[1778483056616,60.85,80735.19,0.0,1.0,0.0,0.0]
[1778483062202,60.85,80735.51,0.0,1.0,0.0,0.0]
[1778483068244,60.85,80733.69,0.0,1.0,0.0,0.0]
[1778483071722,60.85,80734.82,0.0,1.0,0.0,0.0]
[1778483077318,60.85,80732.35,0.0,1.0,0.0,0.0]
[1778483082798,60.85,80729.71,0.0,1.0,0.0,0.0]
[1778483087833,60.85,80729.96,0.0,1.0,0.0,0.0]
[1778483092868,60.85,80728.59,0.0,1.0,0.0,0.0]
[1778483097905,60.85,80726.84,0.0,1.0,0.0,0.0]
[1778483101959,60.85,80706.71,0.0,1.0,0.0,0.0]
[1778483102957,60.85,80706.71,0.0,1.0,0.0,0.0]
[1778483105979,60.85,80712.95,0.0,1.0,0.0,0.0]
[1778483107993,60.85,80718.39,0.0,1.0,0.0,0.0]
[1778483112022,60.85,80708.13,0.0,1.0,0.0,0.0]
[1778483115043,60.85,80700.02,0.0,1.0,0.0,0.0]
[1778483120078,60.85,80702.51,0.0,1.0,0.0,0.0]
[1778483125115,60.85,80701.2,0.0,1.0,0.0,0.0]
[1778483130151,60.85,80702.18,0.0,1.0,0.0,0.0]
[1778483131158,60.85,80702.1,0.0,1.0,0.0,0.0]
[1778483136195,60.85,80701.41,0.0,1.0,0.0,0.0]
[1778483141228,60.85,80700.22,0.0,1.0,0.0,0.0]
[1778483146279,60.85,80699.69,0.0,1.0,0.0,0.0]
[1778483148284,60.85,80688.13,0.0,1.0,0.0,0.0]
[1778483153336,60.85,80683.98,0.0,1.0,0.0,0.0]
[1778483158356,60.85,80684.19,0.0,1.0,0.0,0.0]
[1778483161377,60.85,80691.12,0.0,1.0,0.0,0.0]
[1778483162388,60.85,80693.23,0.0,1.0,0.0,0.0]
[1778483167450,60.85,80696.53,0.0,1.0,0.0,0.0]
[1778483172455,60.85,80693.32,0.0,1.0,0.0,0.0]
[1778483177498,60.85,80693.63,0.0,1.0,0.0,0.0]
[1778483184547,60.85,80691.64,0.0,1.0,0.0,0.0]
[1778483189582,60.85,80687.8,0.0,1.0,0.0,0.0]
[1778483192602,60.85,80687.69,0.0,1.0,0.0,0.0]
[1778483196145,60.85,80693.67,0.0,1.0,0.0,0.0]
[1778483199651,60.85,80698.94,0.0,1.0,0.0,0.0]
[1778483206215,60.85,80698.5,0.0,1.0,0.0,0.0]
[1778483208717,60.85,80689.14,0.0,1.0,0.0,0.0]
[1778483209723,60.85,80686.24,0.0,1.0,0.0,0.0]
[1778483213750,60.85,80681.77,0.0,1.0,0.0,0.0]
[1778483216288,60.85,80677.33,0.0,1.0,0.0,0.0]
[1778483221806,60.85,80678.39,0.0,1.0,0.0,0.0]
[1778483224827,60.85,80683.54,0.0,1.0,0.0,0.0]
[1778483227848,60.85,80689.0,0.0,1.0,0.0,0.0]
[1778483232885,60.85,80691.75,0.0,1.0,0.0,0.0]
[1778483234898,60.85,80698.02,0.0,1.0,0.0,0.0]
[1778483239934,60.85,80692.84,0.0,1.0,0.0,0.0]
[1778483244970,60.85,80690.23,0.0,1.0,0.0,0.0]
[1778483250005,60.85,80689.7,0.0,1.0,0.0,0.0]
[1778483251011,60.85,80689.44,0.0,1.0,0.0,0.0]
[1778483257053,60.85,80694.31,0.0,1.0,0.0,0.0]
[1778483261082,60.85,80688.94,0.0,1.0,0.0,0.0]
[1778483265109,60.85,80693.96,0.0,1.0,0.0,0.0]
[1778483270145,60.85,80693.96,0.0,1.0,0.0,0.0]
[1778483275180,60.85,80693.82,0.0,1.0,0.0,0.0]
[1778483280215,60.85,80693.57,0.0,1.0,0.0,0.0]
[1778483285250,60.85,80693.99,0.0,1.0,0.0,0.0]
[1778483290285,60.85,80694.49,0.0,1.0,0.0,0.0]
[1778483296328,60.85,80692.46,0.0,1.0,0.0,0.0]
[1778483301362,60.85,80694.62,0.0,1.0,0.0,0.0]
[1778483306924,60.85,80694.56,0.0,1.0,0.0,0.0]
[1778483311434,60.85,80690.26,0.0,1.0,0.0,0.0]
[1778483316471,60.85,80689.14,0.0,1.0,0.0,0.0]
[1778483319492,60.85,80683.47,0.0,1.0,0.0,0.0]
[1778483324527,60.85,80682.97,0.0,1.0,0.0,0.0]
[1778483329562,60.85,80679.65,0.0,1.0,0.0,0.0]
[1778483334596,60.85,80682.8,0.0,1.0,0.0,0.0]
[1778483339633,60.85,80685.69,0.0,1.0,0.0,0.0]
[1778483344666,60.85,80687.02,0.0,1.0,0.0,0.0]
[1778483349703,60.85,80686.81,0.0,1.0,0.0,0.0]
[1778483354738,60.85,80718.11,0.0,1.0,0.0,0.0]
[1778483355744,60.85,80727.74,0.0,1.0,0.0,0.0]
[1778483359772,60.85,80728.81,0.0,1.0,0.0,0.0]
[1778483360779,60.85,80730.43,0.0,1.0,0.0,0.0]
[1778483367362,60.85,80733.7,0.0,1.0,0.0,0.0]
[1778483372864,60.85,80733.99,0.0,1.0,0.0,0.0]
[1778483377899,60.85,80735.12,0.0,1.0,0.0,0.0]
[1778483383942,60.85,80735.07,0.0,1.0,0.0,0.0]
[1778483389984,60.85,80733.82,0.0,1.0,0.0,0.0]
[1778483395023,60.85,80733.89,0.0,1.0,0.0,0.0]
[1778483400057,60.85,80734.18,0.0,1.0,0.0,0.0]
[1778483405093,60.85,80745.06,0.0,1.0,0.0,0.0]
[1778483406103,60.85,80748.16,0.0,1.0,0.0,0.0]
[1778483411135,60.85,80746.53,0.0,1.0,0.0,0.0]
[1778483416173,60.85,80746.05,0.0,1.0,0.0,0.0]
[1778483422212,60.85,80745.02,0.0,1.0,0.0,0.0]
[1778483427248,60.85,80742.12,0.0,1.0,0.0,0.0]
[1778483428255,60.85,80731.79,0.0,1.0,0.0,0.0]
[1778483431281,60.85,80729.02,0.0,1.0,0.0,0.0]
[1778483434296,60.85,80721.42,0.0,1.0,0.0,0.0]
[1778483439332,60.85,80721.72,0.0,1.0,0.0,0.0]
[1778483444367,60.85,80721.91,0.0,1.0,0.0,0.0]
[1778483447391,60.85,80727.69,0.0,1.0,0.0,0.0]
[1778483449402,60.85,80734.05,0.0,1.0,0.0,0.0]
[1778483452423,60.85,80740.87,0.0,1.0,0.0,0.0]
[1778483455446,60.85,80753.04,0.0,1.0,0.0,0.0]
[1778483458465,60.85,80766.24,0.0,1.0,0.0,0.0]
[1778483462492,60.85,80761.42,0.0,1.0,0.0,0.0]
[1778483467529,60.85,80759.58,0.0,1.0,0.0,0.0]
[1778483472565,60.85,80760.1,0.0,1.0,0.0,0.0]
[1778483477599,60.85,80759.6,0.0,1.0,0.0,0.0]
[1778483482651,60.85,80759.89,0.0,1.0,0.0,0.0]
[1778483487688,60.85,80758.89,0.0,1.0,0.0,0.0]
[1778483491715,60.85,80760.15,0.0,1.0,0.0,0.0]
[1778483496751,60.85,80762.56,0.0,1.0,0.0,0.0]
[1778483501789,60.85,80762.56,0.0,1.0,0.0,0.0]
[1778483506821,60.85,80762.26,0.0,1.0,0.0,0.0]
[1778483511857,60.85,80762.7,0.0,1.0,0.0,0.0]
[1778483516890,60.85,80764.23,0.0,1.0,0.0,0.0]
[1778483521927,60.85,80764.69,0.0,1.0,0.0,0.0]
[1778483528498,60.85,80764.69,0.0,1.0,0.0,0.0]
[1778483534011,60.85,80766.52,0.0,1.0,0.0,0.0]
[1778483539048,60.85,80765.05,0.0,1.0,0.0,0.0]
[1778483545090,60.85,80766.7,0.0,1.0,0.0,0.0]
[1778483550129,60.85,80767.24,0.0,1.0,0.0,0.0]
[1778483551132,60.85,80768.12,0.0,1.0,0.0,0.0]
[1778483556167,60.85,80767.68,0.0,1.0,0.0,0.0]
[1778483561202,60.85,80767.64,0.0,1.0,0.0,0.0]
[1778483567244,60.85,80765.13,0.0,1.0,0.0,0.0]
[1778483572279,60.85,80765.11,0.0,1.0,0.0,0.0]
[1778483576307,60.85,80760.09,0.0,1.0,0.0,0.0]
[1778483581343,60.85,80753.92,0.0,1.0,0.0,0.0]
[1778483586378,60.85,80753.49,0.0,1.0,0.0,0.0]
[1778483591413,60.85,80754.47,0.0,1.0,0.0,0.0]
[1778483596448,60.85,80754.41,0.0,1.0,0.0,0.0]
[1778483601483,60.85,80753.93,0.0,1.0,0.0,0.0]
[1778483607526,60.85,80754.37,0.0,1.0,0.0,0.0]
[1778483612560,60.85,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,60.85,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,60.85,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,60.85,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,60.85,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,60.85,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,60.85,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,60.85,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,60.85,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,60.85,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,60.85,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,60.85,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,60.85,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,60.85,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,60.85,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,60.85,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,60.85,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,60.85,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,60.85,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,60.85,80738.09,0.0,1.0,0.0,0.0]
[1778483707221,60.85,80737.84,0.0,1.0,0.0,0.0]
[1778483712258,60.85,80738.86,0.0,1.0,0.0,0.0]
[1778483716284,60.85,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,60.85,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,60.85,80748.34,0.0,1.0,0.0,0.0]
[1778483731389,60.85,80749.82,0.0,1.0,0.0,0.0]
[1778483736423,60.85,80750.49,0.0,1.0,0.0,0.0]
[1778483739977,60.85,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,60.85,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,60.85,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,60.85,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,60.85,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,60.85,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,60.85,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,60.85,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,60.85,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,60.85,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,60.85,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,60.85,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,60.85,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,60.85,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,60.85,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,60.85,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,60.85,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,60.85,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,60.85,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,60.85,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,60.85,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,60.85,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,60.85,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,60.85,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,60.85,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,60.85,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,60.85,80730.02,0.0,1.0,0.0,0.0]
[1778483832095,60.85,80732.56,0.0,1.0,0.0,0.0]
[1778483837131,60.85,80732.46,0.0,1.0,0.0,0.0]
[1778483839144,60.85,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,60.85,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,60.85,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,60.85,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,60.85,80732.73,0.0,1.0,0.0,0.0]
[1778483851228,60.85,80733.03,0.0,1.0,0.0,0.0]
[1778483856263,60.85,80735.45,0.0,1.0,0.0,0.0]
[1778483861298,60.85,80739.3,0.0,1.0,0.0,0.0]
[1778483866332,60.85,80738.74,0.0,1.0,0.0,0.0]
[1778483871369,60.85,80735.61,0.0,1.0,0.0,0.0]
[1778483876403,60.85,80738.93,0.0,1.0,0.0,0.0]
[1778483882444,60.85,80739.43,0.0,1.0,0.0,0.0]
[1778483887480,60.85,80740.67,0.0,1.0,0.0,0.0]
[1778483892515,60.85,80739.64,0.0,1.0,0.0,0.0]
[1778483897554,60.85,80742.9,0.0,1.0,0.0,0.0]
[1778483902586,60.85,80741.12,0.0,1.0,0.0,0.0]
[1778483904599,60.85,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,60.85,80752.03,0.0,1.0,0.0,0.0]
[1778483911185,60.85,80754.33,0.0,1.0,0.0,0.0]
[1778483914669,60.85,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,60.85,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,60.85,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,60.85,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,60.85,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,60.85,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,60.85,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,60.85,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,60.85,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,60.85,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,60.85,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,60.85,80784.48,0.0,1.0,0.0,0.0]
[1778483971065,60.85,80784.07,0.0,1.0,0.0,0.0]
[1778483976099,60.85,80783.34,0.0,1.0,0.0,0.0]
[1778483981134,60.85,80784.29,0.0,1.0,0.0,0.0]
[1778483984155,60.85,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,60.85,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,60.85,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,60.85,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,60.85,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,60.85,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,60.85,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,60.85,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,60.85,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,60.85,80809.92,0.0,1.0,0.0,0.0]
[1778484032028,60.85,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,60.85,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,60.85,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,60.85,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,60.85,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,60.85,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,60.85,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,60.85,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,60.85,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,60.85,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,60.85,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,60.85,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,60.85,80809.63,0.0,1.0,0.0,0.0]
[1778484092471,60.85,80810.81,0.0,1.0,0.0,0.0]
[1778484097955,60.85,80810.3,0.0,1.0,0.0,0.0]
[1778484102990,60.85,80809.7,0.0,1.0,0.0,0.0]
[1778484108025,60.85,80809.3,0.0,1.0,0.0,0.0]
[1778484113060,60.85,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,60.85,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,60.85,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,60.85,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,60.85,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,60.85,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,60.85,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,60.85,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,60.85,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,60.85,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,60.85,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,60.85,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,60.85,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,60.85,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,60.85,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,60.85,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,60.85,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,60.85,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,60.85,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,60.85,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,60.85,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,60.85,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,60.85,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,60.85,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,60.85,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,60.85,80743.61,0.0,1.0,0.0,0.0]
[1778484211749,60.85,80744.13,0.0,1.0,0.0,0.0]
[1778484217792,60.85,80743.81,0.0,1.0,0.0,0.0]
[1778484223416,60.85,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,60.85,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,60.85,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,60.85,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,60.85,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,60.85,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,60.85,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,60.85,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,60.85,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,60.85,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,60.85,80759.42,0.0,1.0,0.0,0.0]
[1778484272172,60.85,80761.55,0.0,1.0,0.0,0.0]
[1778484275193,60.85,80767.28,0.0,1.0,0.0,0.0]
[1778484280228,60.85,80771.85,0.0,1.0,0.0,0.0]
[1778484285263,60.85,80777.76,0.0,1.0,0.0,0.0]
[1778484290297,60.85,80782.44,0.0,1.0,0.0,0.0]
[1778484295333,60.85,80783.75,0.0,1.0,0.0,0.0]
[1778484300368,60.85,80787.03,0.0,1.0,0.0,0.0]
[1778484302382,60.85,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,60.85,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,60.85,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,60.85,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,60.85,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,60.85,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,60.85,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,60.85,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,60.85,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,60.85,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,60.85,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,60.85,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,60.85,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,60.85,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,60.85,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,60.85,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,60.85,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,60.85,80795.59,0.0,1.0,0.0,0.0]
[1778484391004,60.85,80798.69,0.0,1.0,0.0,0.0]
[1778484392019,60.85,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,60.85,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,60.85,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,60.85,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,60.85,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,60.85,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,60.85,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,60.85,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,60.85,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,60.85,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,60.85,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,60.85,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,60.85,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,60.85,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,60.85,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,60.85,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,60.85,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,60.85,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,60.85,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,60.85,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,60.85,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,60.85,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,60.85,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,60.85,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,60.85,80767.9,0.0,1.0,0.0,0.0]
[1778484488767,60.85,80767.58,0.0,1.0,0.0,0.0]
[1778484493803,60.85,80772.75,0.0,1.0,0.0,0.0]
[1778484498837,60.85,80776.07,0.0,1.0,0.0,0.0]
[1778484504879,60.85,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,60.85,80784.64,0.0,1.0,0.0,0.0]
[1778484511934,60.85,80787.57,0.0,1.0,0.0,0.0]
[1778484517975,60.85,80788.22,0.0,1.0,0.0,0.0]
[1778484523010,60.85,80788.78,0.0,1.0,0.0,0.0]
[1778484529051,60.85,80792.67,0.0,1.0,0.0,0.0]
[1778484534087,60.85,80796.06,0.0,1.0,0.0,0.0]
[1778484539123,60.85,80798.28,0.0,1.0,0.0,0.0]
[1778484544157,60.85,80798.62,0.0,1.0,0.0,0.0]
[1778484549192,60.85,80798.25,0.0,1.0,0.0,0.0]
[1778484554227,60.85,80792.15,0.0,1.0,0.0,0.0]
[1778484559262,60.85,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,60.85,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,60.85,80776.24,0.0,1.0,0.0,0.0]
[1778484571347,60.85,80775.94,0.0,1.0,0.0,0.0]
[1778484575895,60.85,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,60.85,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,60.85,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,60.85,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,60.85,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,60.85,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,60.85,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,60.85,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,60.85,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,60.85,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,60.85,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,60.85,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,60.85,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,60.85,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,60.85,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,60.85,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,60.85,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,60.85,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,60.85,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,60.85,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,60.85,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,60.85,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,60.85,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,60.85,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,60.85,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,60.85,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,60.85,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,60.85,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,60.85,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,60.85,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,60.85,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,60.85,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,60.85,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,60.85,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,60.85,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,60.85,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,60.85,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,60.85,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,60.85,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,60.85,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,60.85,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,60.85,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,60.85,80557.61,0.0,0.96,0.0,0.0]
[1778484678200,60.85,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,60.85,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,60.85,80538.32,0.0,0.95111,0.0,0.0]
[1778484691186,60.85,80535.64,0.0,0.95111,0.0,0.0]
[1778484696749,60.85,80534.42,0.0,0.94667,0.0,0.0]
[1778484702324,60.85,80528.15,0.0,0.94444,0.0,0.0]
[1778484708330,60.85,80524.14,0.0,0.94,0.0,0.0]
[1778484713336,60.85,80523.14,0.0,0.93778,0.0,0.0]
[1778484718378,60.85,80520.94,0.0,0.93556,0.0,0.0]
[1778484723940,60.85,80523.08,0.0,0.93333,0.0,0.0]
[1778484728976,60.85,80524.31,0.0,0.92889,0.0,0.0]
[1778484734493,60.85,80524.18,0.0,0.92667,0.0,0.0]
[1778484740362,60.85,80523.05,0.0,0.92222,0.0,0.0]
[1778484745367,60.85,80522.09,0.0,0.92,0.0,0.0]
[1778484750603,60.85,80520.61,0.0,0.91778,0.0,0.0]
[1778484751373,60.85,80520.13,0.0,0.91778,0.0,0.0]
[1778484757171,60.85,80522.41,0.0,0.91333,0.0,0.0]
[1778484760674,60.85,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,60.85,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,60.85,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,60.85,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,60.85,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,60.85,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,60.85,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,60.85,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,60.85,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,60.85,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,60.85,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,60.85,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,60.85,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,60.85,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,60.85,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,60.85,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,60.85,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,60.85,80424.18,0.0,0.88222,0.0,0.0]
[1778484818077,60.85,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,60.85,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,60.85,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,60.85,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,60.85,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,60.85,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,60.85,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,60.85,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,60.85,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,60.85,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,60.85,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,60.85,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,60.85,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,60.85,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,60.85,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,60.85,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,60.85,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,60.85,80467.62,0.0,0.85111,0.0,0.0]
[1778484871451,60.85,80467.62,0.0,0.85111,0.0,0.0]
[1778484875478,60.85,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,60.85,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,60.85,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,60.85,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,60.85,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,60.85,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,60.85,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,60.85,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,60.85,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,60.85,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,60.85,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,60.85,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,60.85,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,60.85,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,60.85,80461.06,0.0,0.82,0.0,0.0]
[1778484931878,60.85,80460.73,0.0,0.81778,0.0,0.0]
[1778484936913,60.85,80462.59,0.0,0.81333,0.0,0.0]
[1778484941948,60.85,80462.74,0.0,0.81111,0.0,0.0]
[1778484946983,60.85,80465.14,0.0,0.80889,0.0,0.0]
[1778484953026,60.85,80463.66,0.0,0.80444,0.0,0.0]
[1778484958062,60.85,80464.65,0.0,0.80222,0.0,0.0]
[1778484964104,60.85,80465.17,0.0,0.8,0.0,0.0]
[1778484970146,60.85,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,60.85,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,60.85,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,60.85,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,60.85,80466.99,0.0,0.78444,0.0,0.0]
[1778484991296,60.85,80467.93,0.0,0.78444,0.0,0.0]
[1778484996329,60.85,80467.12,0.0,0.78222,0.0,0.0]
[1778485001364,60.85,80467.87,0.0,0.77778,0.0,0.0]
[1778485007406,60.85,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,60.85,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,60.85,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,60.85,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,60.85,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,60.85,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,60.85,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,60.85,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,60.85,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,60.85,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,60.85,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,60.85,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,60.85,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,60.85,80453.78,0.0,0.75111,0.0,0.0]
[1778485051717,60.85,80454.94,0.0,0.75111,0.0,0.0]
[1778485057384,60.85,80455.32,0.0,0.74667,0.0,0.0]
[1778485062795,60.85,80453.75,0.0,0.74444,0.0,0.0]
[1778485067832,60.85,80451.57,0.0,0.74222,0.0,0.0]
[1778485073734,60.85,80450.92,0.0,0.73778,0.0,0.0]
[1778485078910,60.85,80451.58,0.0,0.73556,0.0,0.0]
[1778485084952,60.85,80452.37,0.0,0.73111,0.0,0.0]
[1778485090752,60.85,80454.82,0.0,0.72889,0.0,0.0]
[1778485096030,60.85,80457.08,0.0,0.72667,0.0,0.0]
[1778485100058,60.85,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,60.85,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,60.85,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,60.85,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,60.85,80460.16,0.0,0.72,0.0,0.0]
[1778485111773,60.85,80460.63,0.0,0.71778,0.0,0.0]
[1778485116776,60.85,80461.71,0.0,0.71333,0.0,0.0]
[1778485122212,60.85,80462.65,0.0,0.71111,0.0,0.0]
[1778485127247,60.85,80461.57,0.0,0.70889,0.0,0.0]
[1778485133289,60.85,80462.68,0.0,0.70444,0.0,0.0]
[1778485139332,60.85,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,60.85,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,60.85,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,60.85,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,60.85,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,60.85,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,60.85,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,60.85,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,60.85,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,60.85,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,60.85,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,60.85,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,60.85,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,60.85,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,60.85,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,60.85,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,60.85,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,60.85,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,60.85,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,60.85,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,60.85,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,60.85,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,60.85,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,60.85,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,60.85,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,60.85,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,60.85,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,60.85,80677.11,0.0,0.65333,0.0,0.0]
[1778485228587,60.85,80677.15,0.0,0.65333,0.0,0.0]
[1778485231977,60.85,80676.79,0.0,0.65111,0.0,0.0]
[1778485238657,60.85,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,60.85,80688.35,0.0,0.64444,0.0,0.0]
[1778485247082,60.85,80693.12,0.0,0.64222,0.0,0.0]
[1778485248728,60.85,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,60.85,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,60.85,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,60.85,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,60.85,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,60.85,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,60.85,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,60.85,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,60.85,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,60.85,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,60.85,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,60.85,80745.59,0.0,0.61778,0.0,0.0]
[1778485291400,60.85,80747.2,0.0,0.61778,0.0,0.0]
[1778485296434,60.85,80744.84,0.0,0.61556,0.0,0.0]
[1778485301469,60.85,80739.82,0.0,0.61111,0.0,0.0]
[1778485302480,60.85,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,60.85,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,60.85,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,60.85,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,60.85,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,60.85,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,60.85,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,60.85,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,60.85,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,60.85,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,60.85,80732.68,0.0,0.58444,0.0,0.0]
[1778485351823,60.85,80731.47,0.0,0.58444,0.0,0.0]
[1778485354844,60.85,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,60.85,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,60.85,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,60.85,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,60.85,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,60.85,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,60.85,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,60.85,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,60.85,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,60.85,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,60.85,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,60.85,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,60.85,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,60.85,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,60.85,80722.51,0.0,0.55111,0.0,0.0]
[1778485411247,60.85,80721.01,0.0,0.55111,0.0,0.0]
[1778485417286,60.85,80721.74,0.0,0.54667,0.0,0.0]
[1778485422322,60.85,80722.13,0.0,0.54444,0.0,0.0]
[1778485427357,60.85,80722.1,0.0,0.54222,0.0,0.0]
[1778485432392,60.85,80722.55,0.0,0.54,0.0,0.0]
[1778485437429,60.85,80720.49,0.0,0.53556,0.0,0.0]
[1778485442462,60.85,80716.16,0.0,0.53333,0.0,0.0]
[1778485448100,60.85,80716.24,0.0,0.53111,0.0,0.0]
[1778485453540,60.85,80716.06,0.0,0.52667,0.0,0.0]
[1778485458574,60.85,80715.9,0.0,0.52444,0.0,0.0]
[1778485464616,60.85,80715.61,0.0,0.52222,0.0,0.0]
[1778485469651,60.85,80716.49,0.0,0.51778,0.0,0.0]
[1778485471665,60.85,80715.98,0.0,0.51778,0.0,0.0]
[1778485476702,60.85,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,60.85,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,60.85,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,60.85,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,60.85,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,60.85,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,60.85,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,60.85,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,60.85,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,60.85,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,60.85,80721.1,0.0,0.48667,0.0,0.0]
[1778485531096,60.85,80720.98,0.0,0.48444,0.0,0.0]
[1778485536132,60.85,80722.45,0.0,0.48,0.0,0.0]
[1778485541170,60.85,80726.71,0.0,0.47778,0.0,0.0]
[1778485546202,60.85,80727.26,0.0,0.47556,0.0,0.0]
[1778485550879,60.85,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,60.85,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,60.85,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,60.85,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,60.85,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,60.85,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,60.85,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,60.85,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,60.85,80741.24,0.0,0.45111,0.0,0.0]
[1778485591518,60.85,80741.12,0.0,0.45111,0.0,0.0]
[1778485596553,60.85,80740.62,0.0,0.44667,0.0,0.0]
[1778485601589,60.85,80744.75,0.0,0.44444,0.0,0.0]
[1778485602596,60.85,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,60.85,80754.03,0.0,0.44444,0.0,0.0]
[1778485606624,60.85,80759.65,0.0,0.44222,0.0,0.0]
[1778485608514,60.85,80760.89,0.0,0.44222,0.0,0.0]
[1778485608639,60.85,80760.16,0.0,0.44,0.0,0.0]
[1778485610172,60.85,80760.2,0.0,0.44,0.0,0.0]
[1778485612134,60.85,80760.43,0.0,0.44,0.0,0.0]
[1778485613202,60.85,80760.28,0.0,0.43778,0.0,0.0]
[1778485613676,60.85,80749.37,0.0,0.43778,0.0,0.0]
[1778485614681,60.85,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,60.85,80738.9,0.0,0.43778,0.0,0.0]
[1778485620725,60.85,80738.56,0.0,0.43333,0.0,0.0]
[1778485621959,60.85,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,60.85,80729.66,0.0,0.43333,0.0,0.0]
[1778485623751,60.85,80721.12,0.0,0.43333,0.0,0.0]
[1778485624789,60.85,80721.12,0.0,0.43333,0.0,0.0]
[1778485624861,60.85,80720.73,0.0,0.43111,0.0,0.0]
[1778485629797,60.85,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,60.85,80715.33,0.0,0.42667,0.0,0.0]
[1778485639865,60.85,80716.25,0.0,0.42444,0.0,0.0]
[1778485644898,60.85,80715.91,0.0,0.42,0.0,0.0]
[1778485646250,60.85,80715.95,0.0,0.42,0.0,0.0]
[1778485647392,60.85,80715.95,0.0,0.42,0.0,0.0]
[1778485652954,60.85,80718.07,0.0,0.41556,0.0,0.0]
[1778485657170,60.85,80716.86,0.0,0.41556,0.0,0.0]
[1778485657375,60.85,80715.41,0.0,0.41333,0.0,0.0]
[1778485663024,60.85,80715.24,0.0,0.41111,0.0,0.0]
[1778485668326,60.85,80716.04,0.0,0.40667,0.0,0.0]
[1778485670295,60.85,80716.04,0.0,0.40667,0.0,0.0]
[1778485675108,60.85,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,60.85,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,60.85,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,60.85,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,60.85,80724.44,0.0,0.39556,0.0,0.0]
[1778485697357,60.85,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,60.85,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,60.85,80715.0,0.0,0.38889,0.0,0.0]
[1778485705317,60.85,80715.44,0.0,0.38667,0.0,0.0]
[1778485708641,60.85,80715.05,0.0,0.38667,0.0,0.0]
[1778485712014,60.85,80714.74,0.0,0.38444,0.0,0.0]
[1778485717406,60.85,80715.23,0.0,0.38,0.0,0.0]
[1778485723382,60.85,80713.28,0.0,0.37778,0.0,0.0]
[1778485728482,60.85,80713.99,0.0,0.37333,0.0,0.0]
[1778485733514,60.85,80714.25,0.0,0.37111,0.0,0.0]
[1778485737054,60.85,80714.19,0.0,0.37111,0.0,0.0]
[1778485742224,60.85,80714.51,0.0,0.36667,0.0,0.0]
[1778485747613,60.85,80714.22,0.0,0.36444,0.0,0.0]
[1778485753657,60.85,80713.89,0.0,0.36,0.0,0.0]
[1778485758690,60.85,80713.69,0.0,0.35778,0.0,0.0]
[1778485763729,60.85,80713.87,0.0,0.35556,0.0,0.0]
[1778485768763,60.85,80709.43,0.0,0.35111,0.0,0.0]
[1778485774805,60.85,80709.39,0.0,0.34889,0.0,0.0]
[1778485780439,60.85,80710.0,0.0,0.34444,0.0,0.0]
[1778485785444,60.85,80709.76,0.0,0.34222,0.0,0.0]
[1778485789912,60.85,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,60.85,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,60.85,80709.55,0.0,0.33778,0.0,0.0]
[1778485796963,60.85,80711.61,0.0,0.33556,0.0,0.0]
[1778485801171,60.85,80712.9,0.0,0.33556,0.0,0.0]
[1778485801276,60.85,80721.07,0.0,0.33333,0.0,0.0]
[1778485803003,60.85,80740.2,0.0,0.33333,0.0,0.0]
[1778485803478,60.85,80740.2,0.0,0.33333,0.0,0.0]
[1778485804011,60.85,80740.35,0.0,0.33333,0.0,0.0]
[1778485809047,60.85,80742.86,0.0,0.32889,0.0,0.0]
[1778485811063,60.85,80749.35,0.0,0.32889,0.0,0.0]
[1778485814080,60.85,80758.92,0.0,0.32667,0.0,0.0]
[1778485818110,60.85,80764.14,0.0,0.32444,0.0,0.0]
[1778485823149,60.85,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,60.85,80753.06,0.0,0.32222,0.0,0.0]
[1778485829192,60.85,80751.53,0.0,0.31778,0.0,0.0]
[1778485834229,60.85,80752.71,0.0,0.31556,0.0,0.0]
[1778485834494,60.85,80752.71,0.0,0.31556,0.0,0.0]
[1778485837247,60.85,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,60.85,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,60.85,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,60.85,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,60.85,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,60.85,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,60.85,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,60.85,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,60.85,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,60.85,80756.34,0.0,0.29556,0.0,0.0]
[1778485877541,60.85,80756.16,0.0,0.29111,0.0,0.0]
[1778485878468,60.85,80756.16,0.0,0.29111,0.0,0.0]
[1778485883583,60.85,80753.67,0.0,0.28889,0.0,0.0]
[1778485884590,60.85,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,60.85,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,60.85,80745.02,0.0,0.28444,0.0,0.0]
[1778485895666,60.85,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,60.85,80755.61,0.0,0.27778,0.0,0.0]
[1778485902772,60.85,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,60.85,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,60.85,80765.1,0.0,0.27556,0.0,0.0]
[1778485905728,60.85,80765.1,0.0,0.27556,0.0,0.0]
[1778485905827,60.85,80767.08,0.0,0.27556,0.0,0.0]
[1778485911779,60.85,80773.02,0.0,0.27333,0.0,0.0]
[1778485916815,60.85,80772.2,0.0,0.26889,0.0,0.0]
[1778485918914,60.85,80772.22,0.0,0.26889,0.0,0.0]
[1778485923496,60.85,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,60.85,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,60.85,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,60.85,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,60.85,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,60.85,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,60.85,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,60.85,80777.63,0.0,0.24889,0.0,0.0]
[1778485958105,60.85,80778.5,0.0,0.24667,0.0,0.0]
[1778485963139,60.85,80777.88,0.0,0.24444,0.0,0.0]
[1778485968174,60.85,80775.33,0.0,0.24222,0.0,0.0]
[1778485968600,60.85,80775.33,0.0,0.24222,0.0,0.0]
[1778485974220,60.85,80771.97,0.0,0.23778,0.0,0.0]
[1778485979253,60.85,80771.32,0.0,0.23556,0.0,0.0]
[1778485981267,60.85,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,60.85,80756.47,0.0,0.23333,0.0,0.0]
[1778485987310,60.85,80761.61,0.0,0.23111,0.0,0.0]
[1778485992346,60.85,80762.03,0.0,0.22889,0.0,0.0]
[1778485997380,60.85,80768.03,0.0,0.22444,0.0,0.0]
[1778486000402,60.85,80769.32,0.0,0.22444,0.0,0.0]
[1778486005436,60.85,80770.16,0.0,0.22,0.0,0.0]
[1778486011479,60.85,80772.16,0.0,0.21778,0.0,0.0]
[1778486013855,60.85,80772.16,0.0,0.21556,0.0,0.0]
[1778486018527,60.85,80778.66,0.0,0.21333,0.0,0.0]
[1778486020540,60.85,80779.16,0.0,0.21333,0.0,0.0]
[1778486025576,60.85,80781.25,0.0,0.20889,0.0,0.0]
[1778486030611,60.85,80781.22,0.0,0.20667,0.0,0.0]
[1778486035645,60.85,80781.95,0.0,0.20444,0.0,0.0]
[1778486040683,60.85,80782.57,0.0,0.2,0.0,0.0]
[1778486041691,60.85,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,60.85,80770.8,0.0,0.2,0.0,0.0]
[1778486048064,60.85,80771.6,0.0,0.19778,0.0,0.0]
[1778486048870,60.85,80771.72,0.0,0.19778,0.0,0.0]
[1778486054742,60.85,80771.51,0.0,0.19333,0.0,0.0]
[1778486059815,60.85,80771.61,0.0,0.19111,0.0,0.0]
[1778486064850,60.85,80772.57,0.0,0.18667,0.0,0.0]
[1778486066864,60.85,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,60.85,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,60.85,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,60.85,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,60.85,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,60.85,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,60.85,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,60.85,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,60.85,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,60.85,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,60.85,80747.79,0.0,0.16444,0.0,0.0]
[1778486112182,60.85,80747.17,0.0,0.16222,0.0,0.0]
[1778486117217,60.85,80747.07,0.0,0.15778,0.0,0.0]
[1778486122252,60.85,80743.64,0.0,0.15556,0.0,0.0]
[1778486124755,60.85,80743.38,0.0,0.15556,0.0,0.0]
[1778486125932,60.85,80743.59,0.0,0.15333,0.0,0.0]
[1778486131314,60.85,80744.33,0.0,0.15111,0.0,0.0]
[1778486136351,60.85,80745.47,0.0,0.14889,0.0,0.0]
[1778486139655,60.85,80743.98,0.0,0.14667,0.0,0.0]
[1778486140527,60.85,80743.12,0.0,0.14667,0.0,0.0]
[1778486140637,60.85,80743.12,0.0,0.14667,0.0,0.0]
[1778486140738,60.85,80729.99,0.0,0.14667,0.0,0.0]
[1778486141178,60.85,80729.99,0.0,0.14667,0.0,0.0]
[1778486146420,60.85,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,60.85,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,60.85,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,60.85,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,60.85,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,60.85,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,60.85,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,60.85,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,60.85,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,60.85,80732.55,0.0,0.11778,0.0,0.0]
[1778486194770,60.85,80734.32,0.0,0.11556,0.0,0.0]
[1778486199791,60.85,80734.41,0.0,0.11333,0.0,0.0]
[1778486204826,60.85,80734.44,0.0,0.10889,0.0,0.0]
[1778486209861,60.85,80734.54,0.0,0.10667,0.0,0.0]
[1778486214896,60.85,80733.63,0.0,0.10444,0.0,0.0]
[1778486219931,60.85,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,60.85,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,60.85,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,60.85,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,60.85,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,60.85,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,60.85,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,60.85,80703.4,0.0,0.08667,0.0,0.0]
[1778486250630,60.85,80703.57,0.0,0.08444,0.0,0.0]
[1778486255958,60.85,80703.86,0.0,0.08222,0.0,0.0]
[1778486257202,60.85,80703.86,0.0,0.08222,0.0,0.0]
[1778486259779,60.85,80703.86,0.0,0.08,0.0,0.0]
[1778486261465,60.85,80703.43,0.0,0.08,0.0,0.0]
[1778486267263,60.85,80705.53,0.0,0.07556,0.0,0.0]
[1778486272300,60.85,80704.83,0.0,0.07333,0.0,0.0]
[1778486277334,60.85,80704.65,0.0,0.06889,0.0,0.0]
[1778486281364,60.85,80710.82,0.0,0.06667,0.0,0.0]
[1778486286398,60.85,80713.91,0.0,0.06444,0.0,0.0]
[1778486291433,60.85,80713.95,0.0,0.06222,0.0,0.0]
[1778486297478,60.85,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,60.85,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,60.85,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,60.85,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,60.85,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,60.85,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,60.85,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,60.85,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,60.85,80712.8,0.0,0.03556,0.0,0.0]
[1778486343429,60.85,80714.46,0.0,0.03333,0.0,0.0]
[1778486345810,60.85,80720.07,0.0,0.03111,0.0,0.0]
[1778486350846,60.85,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,60.85,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,60.85,80732.63,0.0,0.02444,0.0,0.0]
[1778486360396,60.85,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,60.85,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,60.85,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,60.85,80720.79,0.0,0.0,0.0,0.0]
[1778486380325,60.85,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,60.85,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,60.85,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,60.85,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,60.85,80721.88,0.0,0.0,0.0,0.0]
[1778486400696,60.85,80726.74,0.0,0.0,0.0,0.0]
[1778486402973,60.85,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,60.85,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,60.85,80727.55,0.0,0.0,0.0,0.0]